Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J36T
ISIN: AT0000646799
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
470,43 €
-0,99 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000646799","name":"ERSTE RESPONSIBLE STOCK GLOBAL (T)","currency":"EUR"},"ts":[[20190729,319.79],[20190730,319.26],[20190731,316.99],[20190801,314.46],[20190802,315.3],[20190805,310.81],[20190806,301.41],[20190807,303.28],[20190808,303.82],[20190809,308.35],[20190812,306.42],[20190813,303.74],[20190814,306.74],[20190816,301.65],[20190819,305.56],[20190820,309.14],[20190821,307.33],[20190822,309.82],[20190823,309],[20190826,303.31],[20190827,304.85],[20190828,305.65],[20190829,306.53],[20190830,309.74],[20190902,311.92],[20190903,313.16],[20190904,311.63],[20190905,313.54],[20190906,316.33],[20190909,316.65],[20190910,315.57],[20190911,315.86],[20190912,319.52],[20190913,318.97],[20190916,319.1],[20190917,319.11],[20190918,318.77],[20190919,317.97],[20190920,319.54],[20190923,320.08],[20190924,319.95],[20190925,318.28],[20190926,319.41],[20190927,319.85],[20190930,318.4],[20191001,320.28],[20191002,316.52],[20191003,309.91],[20191004,310.6],[20191007,314.03],[20191008,313.51],[20191009,310.17],[20191010,311.55],[20191011,312.77],[20191014,316.12],[20191015,316],[20191016,318.56],[20191017,317.75],[20191018,316.53],[20191021,314.98],[20191022,316.82],[20191023,316.27],[20191024,317.45],[20191025,319.86],[20191028,321.45],[20191029,324],[20191030,323.47],[20191031,323.89],[20191104,324.84],[20191105,326.4],[20191106,328.26],[20191107,328.54],[20191108,329.96],[20191111,330.93],[20191112,330.27],[20191113,331.16],[20191114,330.73],[20191115,330.61],[20191118,331.59],[20191119,330.92],[20191120,330.99],[20191121,329.98],[20191122,328.75],[20191125,330.31],[20191126,334.06],[20191127,335.22],[20191128,336.18],[20191129,335.78],[20191202,334.06],[20191203,330.41],[20191204,328.81],[20191205,330.63],[20191206,330.72],[20191209,334.39],[20191210,333.36],[20191211,332.42],[20191212,333.45],[20191213,335.24],[20191216,337.04],[20191217,339.65],[20191218,338.52],[20191219,338.56],[20191220,339.89],[20191223,342.63],[20191227,343.14],[20191230,342.16],[20200102,339.23],[20200103,342.82],[20200107,340.56],[20200108,341.82],[20200109,343.14],[20200110,345.38],[20200113,344.89],[20200114,345.65],[20200115,346.44],[20200116,345.9],[20200117,348.02],[20200120,351.53],[20200121,351.89],[20200122,350.74],[20200123,351.72],[20200124,351.53],[20200127,350.92],[20200128,344.77],[20200129,347.96],[20200130,348.07],[20200131,346.3],[20200203,340.23],[20200204,343.43],[20200205,349.57],[20200206,354.31],[20200207,357.18],[20200210,356.11],[20200211,359.38],[20200212,360.7],[20200213,363.92],[20200214,364.43],[20200217,364.49],[20200218,364.84],[20200219,364],[20200220,367.63],[20200221,365.87],[20200224,361.51],[20200225,350.33],[20200226,341.57],[20200227,340.41],[20200228,324.27],[20200302,320],[20200303,325.85],[20200304,319.81],[20200305,330.08],[20200306,322.11],[20200309,312.27],[20200310,288.37],[20200311,298.45],[20200312,288.74],[20200313,264.48],[20200316,279.84],[20200317,252.58],[20200318,266.92],[20200319,256.5],[20200320,262.01],[20200323,257.44],[20200324,249.08],[20200325,269.73],[20200326,274.88],[20200327,283.2],[20200330,274.72],[20200331,281.78],[20200401,281.39],[20200402,271.79],[20200403,276.68],[20200406,274.27],[20200407,291.2],[20200408,290.65],[20200409,297.14],[20200414,298.12],[20200415,304.94],[20200416,298.94],[20200417,301.72],[20200420,308.05],[20200421,305.53],[20200422,296.26],[20200423,303.05],[20200424,304.07],[20200427,306.67],[20200428,311.65],[20200429,311.66],[20200430,319.9],[20200504,305.29],[20200505,306.54],[20200506,312.1],[20200507,312.87],[20200508,316.22],[20200511,319.25],[20200512,321.18],[20200513,315.89],[20200514,311.71],[20200515,312.5],[20200518,313.7],[20200519,321.33],[20200520,317.61],[20200522,319.39],[20200525,320.18],[20200526,321.38],[20200527,323.38],[20200528,326.28],[20200529,325.27],[20200602,325.36],[20200603,327.2],[20200604,331],[20200605,326.87],[20200608,334.58],[20200609,337.49],[20200610,334.41],[20200612,316.93],[20200615,322.39],[20200616,322.96],[20200617,331.52],[20200618,331.83],[20200619,332.08],[20200622,332.95],[20200623,332.99],[20200624,334.17],[20200625,328.32],[20200626,332.22],[20200629,326.78],[20200630,328.98],[20200701,333.29],[20200702,333.34],[20200703,337.35],[20200706,336.8],[20200707,341.5],[20200708,339.84],[20200709,341.56],[20200710,340.92],[20200713,342.16],[20200714,339.41],[20200715,341.94],[20200716,345.72],[20200717,343.66],[20200720,345.41],[20200721,348.86],[20200722,347.96],[20200723,345.87],[20200724,342.42],[20200727,338.44],[20200728,337.59],[20200729,336.31],[20200730,337.82],[20200731,335.53],[20200803,335.42],[20200804,342.73],[20200805,343.59],[20200806,343.74],[20200807,346.43],[20200810,347.58],[20200811,348.9],[20200812,347.77],[20200813,352.75],[20200814,352.26],[20200817,351.21],[20200818,351.72],[20200819,351.05],[20200820,350.88],[20200821,352.6],[20200824,355.95],[20200825,358.8],[20200826,359.63],[20200827,364.03],[20200828,364.22],[20200831,363.63],[20200901,361],[20200902,363.89],[20200903,371.6],[20200904,359.01],[20200907,355.85],[20200908,356.23],[20200909,348.64],[20200910,355.64],[20200911,349.86],[20200914,351.4],[20200915,354.88],[20200916,357.65],[20200917,357.03],[20200918,354.62],[20200921,350.66],[20200922,349.29],[20200923,352.33],[20200924,347.82],[20200925,348.32],[20200928,353.01],[20200929,358.35],[20200930,355.74],[20201001,357.96],[20201002,360.09],[20201005,356.9],[20201006,361.39],[20201007,358.04],[20201008,363.89],[20201009,365.82],[20201012,367.72],[20201013,372.75],[20201014,372.75],[20201015,371.78],[20201016,370.93],[20201019,371.32],[20201020,365.5],[20201021,365.28],[20201022,362.25],[20201023,363.6],[20201027,358.66],[20201028,357.33],[20201029,347.8],[20201030,353.8],[20201102,350.73],[20201103,355.53],[20201104,359.78],[20201105,368.95],[20201106,374.91],[20201109,373.87],[20201110,378.21],[20201111,376.89],[20201112,383.11],[20201113,379.14],[20201116,381.85],[20201117,385.12],[20201118,382.84],[20201119,380.08],[20201120,381.52],[20201123,380.35],[20201124,382.17],[20201125,385.65],[20201126,385.27],[20201127,385.65],[20201130,386.45],[20201201,384.88],[20201202,385.86],[20201203,384.38],[20201204,382.04],[20201207,385.25],[20201209,387.3],[20201210,385.24],[20201211,383.4],[20201214,383.76],[20201215,383.08],[20201216,387.07],[20201217,387.27],[20201218,388.13],[20201221,387.06],[20201222,387.3],[20201223,389.63],[20201228,391.18],[20201229,393.61],[20201230,392.04],[20210104,393.88],[20210105,391.28],[20210107,395.45],[20210108,403.56],[20210111,406.46],[20210112,406.81],[20210113,406.76],[20210114,407.36],[20210115,406.62],[20210118,403.92],[20210119,404.67],[20210120,406.57],[20210121,411.96],[20210122,412.1],[20210125,409.7],[20210126,410.85],[20210127,409.2],[20210128,401.04],[20210129,402.76],[20210201,394.93],[20210202,402.45],[20210203,409.49],[20210204,410.34],[20210205,413.89],[20210208,413.9],[20210209,416.21],[20210210,414.86],[20210211,413.25],[20210212,415.48],[20210215,417.77],[20210216,418.69],[20210217,419.05],[20210218,419.05],[20210219,414.21],[20210222,413.64],[20210223,409.15],[20210224,408.51],[20210225,411.52],[20210226,401.31],[20210301,400.12],[20210302,411.65],[20210303,408.73],[20210304,403.22],[20210305,397.67],[20210308,405.41],[20210309,405.12],[20210310,411.1],[20210311,411.74],[20210312,415.52],[20210315,415.08],[20210316,418.14],[20210317,419.67],[20210318,418.97],[20210319,414.7],[20210322,414.05],[20210323,416.7],[20210324,415.49],[20210325,414.01],[20210326,416.55],[20210329,423.25],[20210330,423.06],[20210331,424.24],[20210401,425.51],[20210406,433.64],[20210407,431.63],[20210408,429.65],[20210409,432.67],[20210412,436.07],[20210413,433.92],[20210414,434.92],[20210415,432.33],[20210416,436.49],[20210419,437.86],[20210420,435],[20210421,429.72],[20210422,433.7],[20210423,433.09],[20210426,435.98],[20210427,435.98],[20210428,435.43],[20210429,434.06],[20210430,433.75],[20210503,431.57],[20210504,432.09],[20210505,428.56],[20210506,431.89],[20210507,432.79],[20210510,433.91],[20210511,430.02],[20210512,425.44],[20210514,423.56],[20210517,428.23],[20210518,426.59],[20210519,423.21],[20210520,421.66],[20210521,426.56],[20210525,430.41],[20210526,429.76],[20210527,431.46],[20210528,430.51],[20210531,432.91],[20210601,430.89],[20210602,429.92],[20210604,431.43],[20210607,434.49],[20210608,434.77],[20210609,434.61],[20210610,434.32],[20210611,436.45],[20210614,439],[20210615,440.13],[20210616,439.11],[20210617,438.12],[20210618,443.63],[20210621,440.22],[20210622,442.15],[20210623,445.42],[20210624,442.99],[20210625,446.43],[20210628,447.87],[20210629,449.98],[20210630,452.2],[20210701,452.47],[20210702,453.83],[20210705,457.85],[20210706,457.87],[20210707,458.21],[20210708,461.13],[20210709,454.19],[20210712,458.11],[20210713,460.51],[20210714,461.87],[20210715,462.51],[20210716,459.47],[20210719,456.42],[20210720,449.78],[20210721,455.92],[20210722,460.22],[20210723,461.9],[20210726,466.81],[20210727,465.45],[20210728,462.17],[20210729,463.91],[20210730,464.09],[20210802,463.7],[20210803,463.4],[20210804,467.29],[20210805,466.78],[20210806,468.69],[20210809,470.97],[20210810,471.63],[20210811,472.17],[20210812,472.67],[20210813,474.13],[20210816,473.47],[20210817,474.49],[20210818,474.02],[20210819,470.79],[20210820,470.36],[20210823,473.74],[20210824,476.33],[20210825,476.55],[20210826,477.25],[20210827,474.94],[20210830,477.07],[20210831,478.88],[20210901,477.17],[20210902,476.6],[20210903,477.55],[20210906,476.92],[20210907,478.46],[20210908,477.44],[20210909,475.87],[20210910,473.48],[20210913,470.56],[20210914,472.33],[20210915,471.17],[20210916,472.51],[20210917,473.67],[20210920,470.42],[20210921,463.12],[20210922,464.07],[20210923,467.64],[20210924,471.96],[20210927,471.94],[20210928,470.27],[20210929,460.69],[20210930,461.99],[20211001,459.59],[20211004,462.17],[20211005,454.73],[20211006,459.96],[20211007,461.9],[20211008,466.46],[20211011,464.63],[20211012,463.13],[20211013,462.71],[20211014,464.09],[20211015,471.06],[20211018,473.6],[20211019,473.77],[20211020,476.01],[20211021,476.96],[20211022,478.06],[20211025,478.6],[20211028,483.24],[20211029,485.24],[20211102,490.66],[20211103,493.46],[20211104,495.28],[20211105,500.62],[20211108,499.46],[20211109,500.04],[20211110,498.89],[20211111,496.82],[20211112,500.39],[20211115,505.2],[20211116,505.71],[20211117,510.36],[20211118,510.56],[20211119,510.35],[20211122,512.32],[20211123,511.93],[20211124,509.33],[20211125,511.76],[20211126,512.11],[20211129,496.44],[20211130,503.37],[20211201,496.78],[20211202,492.97],[20211203,495.52],[20211206,492.8],[20211207,497.17],[20211209,508.41],[20211210,506.94],[20211213,508.99],[20211214,506.25],[20211215,500.93],[20211216,509.26],[20211217,503.59],[20211220,499.4],[20211221,492.59],[20211222,501.8],[20211223,504.48],[20211227,507.31],[20211228,513.61],[20211229,513.84],[20211230,512.75],[20220103,509.79],[20220104,514.38],[20220105,512.69],[20220107,501.93],[20220110,497.85],[20220111,496.89],[20220112,499.97],[20220113,499.68],[20220114,492.71],[20220117,491.9],[20220118,493.42],[20220119,486.55],[20220120,482.18],[20220121,479.45],[20220124,471.33],[20220125,469.13],[20220126,464.59],[20220127,466.3],[20220128,468.26],[20220131,476.07],[20220201,483.09],[20220202,484.1],[20220203,487.06],[20220204,472.3],[20220207,470.84],[20220208,469.21],[20220209,473.39],[20220210,481.47],[20220211,473.06],[20220214,466.24],[20220215,465.92],[20220216,472.98],[20220217,473.49],[20220218,464.64],[20220221,461.2],[20220222,459.6],[20220223,455.12],[20220224,449.6],[20220225,457.98],[20220228,464.06],[20220301,464.45],[20220302,459.61],[20220303,465.34],[20220304,463.54],[20220307,459.54],[20220308,449.37],[20220309,448.59],[20220310,458.09],[20220311,454.64],[20220314,451.96],[20220315,448.33],[20220316,456.13],[20220317,468.68],[20220318,469.57],[20220321,476.88],[20220322,476.13],[20220323,481.89],[20220324,477.15],[20220325,482.55],[20220328,482.95],[20220329,485.9],[20220330,489.08],[20220331,482.35],[20220401,477.13],[20220404,480.87],[20220405,487.43],[20220406,483.55],[20220407,477.56],[20220408,477.9],[20220411,478.12],[20220412,469.75],[20220413,467.54],[20220414,472.65],[20220419,469.05],[20220420,474.57],[20220421,473.6],[20220422,468.22],[20220425,458.56],[20220426,461.78],[20220427,452.87],[20220428,459.4],[20220429,469.4],[20220502,457.59],[20220503,459.66],[20220504,460.35],[20220505,470.15],[20220506,456.05],[20220509,449.82],[20220510,437.72],[20220511,439.32],[20220512,433.77],[20220513,436.57],[20220516,448.78],[20220517,446.8],[20220518,452.25],[20220519,440.59],[20220520,436.5],[20220523,438.88],[20220524,442.41],[20220525,436.06],[20220527,446.62],[20220530,457.27],[20220531,456.68],[20220601,455.09],[20220602,452.87],[20220603,459.7],[20220607,456.56],[20220608,459.91],[20220609,454.67],[20220610,448.22],[20220613,439.18],[20220614,425.94],[20220615,424.32],[20220617,415.55],[20220620,419.57],[20220621,417.45],[20220622,425],[20220623,423.05],[20220624,428.73],[20220627,439.54],[20220628,437.74],[20220629,432.58],[20220630,431.37],[20220701,428.77],[20220704,432.47],[20220705,431.45],[20220706,437.47],[20220707,441.47],[20220708,451.3],[20220711,452.29],[20220712,449.7],[20220713,446.88],[20220714,442.81],[20220715,445.08],[20220718,448.27],[20220719,442.68],[20220720,451.03],[20220721,454.94],[20220722,459.4],[20220725,454.15],[20220726,453.89],[20220727,452.97],[20220728,463.88],[20220729,472.54],[20220801,475.78],[20220802,471.38],[20220803,471.65],[20220804,480.44],[20220805,480.02],[20220808,481.26],[20220809,479.35],[20220810,475.23],[20220811,481.76],[20220812,480.15],[20220816,495.16],[20220817,494.59],[20220818,490.34],[20220819,493.05],[20220822,488.92],[20220823,481.21],[20220824,478.65],[20220825,479.76],[20220826,486.72],[20220829,470.84],[20220830,466.62],[20220831,462.86],[20220901,457.11],[20220902,459.27],[20220905,453.06],[20220906,455.71],[20220907,455.42],[20220908,461.23],[20220909,464.97],[20220912,468.46],[20220913,470.41],[20220914,457.37],[20220915,457.78],[20220916,452.36],[20220919,446.93],[20220920,449.13],[20220921,444.41],[20220922,443.47],[20220923,440.32],[20220926,437.12],[20220927,434.19],[20220928,434.44],[20220929,439.43],[20220930,425.19],[20221003,420.17],[20221004,429.12],[20221005,437.61],[20221006,439.14],[20221007,435.2],[20221010,425.45],[20221011,424.73],[20221012,421.26],[20221013,419.31],[20221014,426.93],[20221017,419.21],[20221018,426.2],[20221019,428.83],[20221020,425.95],[20221021,422.01],[20221024,430.51],[20221025,431.49],[20221027,432.69],[20221028,431.89],[20221031,441.6],[20221102,441.74],[20221103,432.59],[20221104,432.14],[20221107,434.75],[20221108,435.76],[20221109,438.46],[20221110,433.27],[20221111,452.34],[20221114,452.84],[20221115,449.19],[20221116,452.93],[20221117,447.9],[20221118,449.44],[20221121,450.24],[20221122,451.74],[20221123,455.29],[20221124,455.35],[20221125,455.69],[20221128,454.81],[20221129,447.96],[20221130,447.59],[20221201,461.9],[20221202,456.44],[20221205,456.73],[20221206,449.41],[20221207,444.32],[20221209,444.04],[20221212,443.34],[20221213,447.56],[20221214,449.48],[20221215,448.28],[20221216,435.43],[20221219,430.68],[20221220,427.64],[20221221,425.64],[20221222,432.64],[20221223,427.28],[20221227,426.39],[20221228,423.21],[20221229,419.76],[20221230,425.18],[20230102,423.16],[20230103,424.76],[20230104,428.3],[20230105,431.07],[20230109,433.79],[20230110,431.34],[20230111,434.06],[20230112,439.47],[20230113,440.89],[20230116,442.7],[20230117,443.18],[20230118,444.6],[20230119,440.55],[20230120,435.26],[20230123,440.35],[20230124,445.44],[20230125,444.38],[20230126,442.28],[20230127,446.16],[20230130,448.73],[20230131,442.5],[20230201,448.09],[20230202,451.14],[20230203,457.61],[20230206,457.12],[20230207,456.65],[20230208,461.96],[20230209,456.86],[20230210,452.78],[20230213,453.31],[20230214,456.02],[20230215,456.54],[20230216,460.59],[20230217,455.79],[20230220,453.48],[20230221,453.62],[20230222,445.74],[20230223,446.07],[20230224,450.03],[20230227,445.98],[20230228,446.88],[20230301,446.01],[20230302,442.47],[20230303,447.18],[20230306,455.07],[20230307,453.92],[20230308,450.86],[20230309,452.57],[20230310,446.42],[20230313,435.16],[20230314,431.44],[20230315,436.69],[20230316,437.74],[20230317,440.94],[20230320,436.81],[20230321,436.69],[20230322,441.3],[20230323,436.69],[20230324,436.07],[20230327,439.02],[20230328,438.01],[20230329,434.83],[20230330,441.6],[20230331,443.26],[20230403,451.06],[20230404,450.11],[20230405,445.4],[20230406,444.16],[20230411,447.95],[20230412,446.9],[20230413,444.04],[20230414,447.54],[20230417,448.2],[20230418,452.12],[20230419,451.34],[20230420,450.73],[20230421,448.72],[20230424,449.51],[20230425,447.9],[20230426,443.45],[20230427,438.41],[20230428,444.66],[20230502,448.02],[20230503,444.18],[20230504,440.63],[20230505,439.64],[20230508,446.78],[20230509,447.63],[20230510,447.52],[20230511,448.8],[20230512,450.1],[20230515,452.91],[20230516,454.77],[20230517,452.01],[20230519,462.59],[20230522,461.76],[20230523,463.28],[20230524,458.87],[20230525,454.13],[20230526,460.24],[20230530,466.24],[20230531,465.26],[20230601,463.48],[20230602,465.45],[20230605,471.19],[20230606,470.7],[20230607,473.23],[20230609,469.14],[20230612,469.16],[20230613,474.37],[20230614,476.19],[20230615,475.52],[20230616,477.28],[20230619,475.29],[20230620,473.82],[20230621,471.53],[20230622,466.61],[20230623,467.48],[20230626,465.42],[20230627,463.03],[20230628,465.55],[20230629,468.68],[20230630,470.55],[20230703,475.65],[20230704,475.41],[20230705,475.79],[20230706,474.55],[20230707,468.51],[20230710,465.46],[20230711,466.19],[20230712,468.5],[20230713,469.53],[20230714,472.38],[20230717,470.89],[20230718,473],[20230719,476.1],[20230720,477.97],[20230721,475.53],[20230724,476.82],[20230725,478.76],[20230726,482.21],[20230727,479.98],[20230728,481.49],[20230731,483.25],[20230801,484.44],[20230802,484.28],[20230803,477.23],[20230804,475.03],[20230807,469.88],[20230808,472.57],[20230809,472.02],[20230810,468.7],[20230811,468.08],[20230814,467.22],[20230816,465.91],[20230817,463.65],[20230818,459.4],[20230821,458.6],[20230822,460.38],[20230823,462.31],[20230824,467.88],[20230825,462.02],[20230828,465.69],[20230829,468.1],[20230830,474.37],[20230831,472.58],[20230901,474.38],[20230904,477],[20230905,477.93],[20230906,478.01],[20230907,474.26],[20230908,470.98],[20230911,470.61],[20230912,471.29],[20230913,469.74],[20230914,468.15],[20230915,475.42],[20230918,471.25],[20230919,468.82],[20230920,467.51],[20230921,463.7],[20230922,458.52],[20230925,457.65],[20230926,460.34],[20230927,454.06],[20230928,456.18],[20230929,456.72],[20231002,456.32],[20231003,458.17],[20231004,451.75],[20231005,454.09],[20231006,452.57],[20231009,457.73],[20231010,457.71],[20231011,461.07],[20231012,461.83],[20231013,461.82],[20231016,458.91],[20231017,460.93],[20231018,459.95],[20231019,453.94],[20231020,448.22],[20231023,441.14],[20231024,439.34],[20231025,443.67],[20231027,434.64],[20231030,429.95],[20231031,432.56],[20231102,441.36],[20231103,447.23],[20231106,448.51],[20231107,448.37],[20231108,451.37],[20231109,450.98],[20231110,448.43],[20231113,453.11],[20231114,452.3],[20231115,457.57],[20231116,458.66],[20231117,458.62],[20231120,459.13],[20231121,460.58],[20231122,458.95],[20231123,462.95],[20231124,461.42],[20231127,460.28],[20231128,459.19],[20231129,457.75],[20231130,460.01],[20231201,464.53],[20231204,471.42],[20231205,470],[20231206,470.81],[20231207,470.59],[20231211,475.52],[20231212,479.09],[20231213,478.87],[20231214,484.74],[20231215,483.36],[20231218,487.51],[20231219,487.06],[20231220,488.28],[20231221,482.73],[20231222,487.04],[20231227,488.4],[20231228,486.7],[20231229,486.92],[20240102,487.68],[20240103,486.89],[20240104,481.49],[20240105,478.01],[20240108,476.85],[20240109,483.94],[20240110,485.96],[20240111,486.17],[20240112,486.4],[20240115,486.66],[20240116,487],[20240117,486.87],[20240118,483.76],[20240119,488.07],[20240122,492.53],[20240123,495.61],[20240124,498.54],[20240125,497.3],[20240126,502.23],[20240129,500.61],[20240130,507.27],[20240131,504.14],[20240201,496.3],[20240202,502.02],[20240205,504.42],[20240206,506.24],[20240207,507.61],[20240208,511.13],[20240209,512.03],[20240212,515.13],[20240213,516.74],[20240214,511.34],[20240215,516.1],[20240216,516.14],[20240219,514.19],[20240220,514.24],[20240221,508.48],[20240222,508.58],[20240223,518.3],[20240226,517.26],[20240227,514.95],[20240228,516.19],[20240229,514.77],[20240301,516.45],[20240304,521.56],[20240305,519.58],[20240306,513.02],[20240307,515.17],[20240308,520.19],[20240311,516.31],[20240312,516.02],[20240313,521.64],[20240314,518.78],[20240315,518.92],[20240318,515.09],[20240319,517.84],[20240320,520.7],[20240321,524.83],[20240322,528.26],[20240325,529.34],[20240326,526.42],[20240327,526.54],[20240328,530.77],[20240402,533.02],[20240403,526.49],[20240404,525.1],[20240405,518.38],[20240408,522.5],[20240409,521.96],[20240410,523.14],[20240411,522.64],[20240412,527.28],[20240415,523.71],[20240416,517.62],[20240417,514.94],[20240418,510.87],[20240419,508.47],[20240422,501.87],[20240423,507.19],[20240424,511.85],[20240425,512.43],[20240426,509.01],[20240429,517.34],[20240430,517.15],[20240502,508.08],[20240503,512.42],[20240506,517.75],[20240507,521.96],[20240508,523.79],[20240510,525.65],[20240513,527.38],[20240514,526.68],[20240515,528.57],[20240516,534.77],[20240517,533.1],[20240521,535.27],[20240522,536.57],[20240523,537.48],[20240524,536.45],[20240527,539.13],[20240528,539.26],[20240529,539.26],[20240531,532.25],[20240603,533.17],[20240604,534.39],[20240605,533.91],[20240606,542.47],[20240607,542.03],[20240610,543.35],[20240611,547.86],[20240612,549.84],[20240613,551.7],[20240614,553.97],[20240617,555.63],[20240618,556.78],[20240619,558.08],[20240620,557.38],[20240621,556.94],[20240624,556.19],[20240625,552.18],[20240626,555.86],[20240627,556.27],[20240628,554.74],[20240701,551.09],[20240702,551.68],[20240703,552.4],[20240704,554.99],[20240705,555.56],[20240708,556.49],[20240709,557.59],[20240710,557.49],[20240711,563.6],[20240712,560.2],[20240715,563.34],[20240716,561.26],[20240717,564.69],[20240718,553.41],[20240719,548.78],[20240722,545.66],[20240723,551.97],[20240724,553.27],[20240725,541.43],[20240726,536.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.078,06€ |
2021 | 1.469,65€ |
2022 | 1.428,99€ |
2023 | 1.518,15€ |
2024 | 1.687,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,56% |
3 M | 5,32% |
6 M | 6,74% |
lfd. Jahr | 10,10% |
1 Jahr | 11,17% |
3 Jahre | 14,84% |
5 Jahre | 69,19% |
10 Jahre | 147,93% |
Entwicklung p.a. | 8,30% |
Wertentwicklung seit Auflage | 436,08% |
Der Fonds ist ein Nachhaltigkeits-Aktienfonds, welcher weltweit vor allem in Aktien von ausgewählten Unternehmen der entwickelten Märkte investiert. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Bei der Titelauswahl wird auf qualitativ hochwertige und wachstumsstarke Unternehmen gesetzt. Die Investition in Aktien von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 7,19% |
NVIDIA CORP. DL-,01 | 7,09% |
Apple Inc. | 7,04% |
ALPHABET INC.CL C DL-,001 | 2,36% |
ALPHABET INC.CL.A DL-,001 | 2,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.8059 | 0.934800 |
07.2020 - 07.2021 | 36.3238 | 29.297400 |
07.2021 - 07.2022 | -2.7669 | -6.269900 |
07.2022 - 07.2023 | 6.2396 | 4.810200 |
07.2023 - 07.2024 | 11.173 | 11.848700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,23% | 14,40% | 15,79% | 14,63% |
Sharpe Ratio | 1,07 | 0,41 | 0,78 | 0,69 |
Tracking Error | 3,96% | 4,33% | 4,37% | 4,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,07 | 1,07 | 1,09 |
Treynor Ratio | 11,92 | 5,55 | 11,48 | 9,25 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MICROSOFT DL-,00000625 | 7,19% |
NVIDIA CORP. DL-,01 | 7,09% |
Apple Inc. | 7,04% |
ALPHABET INC.CL C DL-,001 | 2,36% |
ALPHABET INC.CL.A DL-,001 | 2,10% |
BROADCOM INC. DL-,001 | 1,79% |
ASML HOLDING EO -,09 | 1,36% |
VISA INC. CL. A DL -,0001 | 1,29% |
NOVO-NORDISK AS B DK 0,1 | 1,18% |
ELI LILLY | 1,12% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 39,96% |
Gesundheit / Healthcare | 16,02% |
Finanzen | 12,01% |
Industrie / Investitionsgüter | 10,59% |
Konsumgüter zyklisch | 7,79% |
Telekommunikationsdienstleister | 6,21% |
Konsumgüter nicht-zyklisch | 4,03% |
Grundstoffe | 3,05% |
Versorger | 0,34% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1062KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Gerhard Ramberger |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 680,67 Mio. EUR |