Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2024)
14,16 €
0,23 € / 1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255639139","name":"Nordea 1 - Stable Return Fund AP-EUR","currency":"EUR"},"ts":[[20190715,16.84],[20190716,16.86],[20190717,16.86],[20190718,16.86],[20190719,16.89],[20190722,16.83],[20190723,16.83],[20190724,16.88],[20190725,16.88],[20190726,16.9],[20190729,16.93],[20190730,16.89],[20190731,16.88],[20190801,16.9],[20190802,16.89],[20190805,16.78],[20190806,16.7],[20190807,16.71],[20190808,16.83],[20190809,16.88],[20190812,16.87],[20190813,16.89],[20190814,16.84],[20190816,16.83],[20190819,16.88],[20190820,16.9],[20190821,16.93],[20190822,16.95],[20190823,16.9],[20190826,16.83],[20190827,16.88],[20190828,16.87],[20190829,16.93],[20190830,16.97],[20190903,16.98],[20190904,16.99],[20190905,17],[20190906,17.01],[20190909,16.99],[20190910,16.96],[20190911,17.04],[20190912,17.06],[20190913,17.01],[20190916,16.98],[20190917,16.97],[20190918,16.95],[20190919,16.98],[20190920,17],[20190923,17.01],[20190924,17.04],[20190925,16.98],[20190926,16.97],[20190927,16.96],[20190930,16.99],[20191001,17.01],[20191002,16.89],[20191003,16.89],[20191004,16.94],[20191007,16.96],[20191008,16.91],[20191009,16.89],[20191010,16.89],[20191011,16.95],[20191014,16.95],[20191015,16.98],[20191016,16.97],[20191017,16.94],[20191018,16.94],[20191021,16.89],[20191022,16.91],[20191023,16.91],[20191024,16.89],[20191025,16.87],[20191028,16.89],[20191029,16.93],[20191030,16.91],[20191031,16.95],[20191104,16.97],[20191105,16.98],[20191106,17],[20191107,17.06],[20191108,17.04],[20191111,17.05],[20191112,17.08],[20191113,17.07],[20191114,17.06],[20191115,17.07],[20191118,17.11],[20191119,17.13],[20191120,17.15],[20191121,17.1],[20191122,17.11],[20191125,17.15],[20191126,17.15],[20191127,17.15],[20191129,17.13],[20191202,17.07],[20191203,17.03],[20191204,17.05],[20191205,17.01],[20191206,17.05],[20191209,17.07],[20191210,17.06],[20191211,17.07],[20191212,17.07],[20191213,17.07],[20191216,17.09],[20191217,17.09],[20191218,17.1],[20191219,17.1],[20191220,17.16],[20191223,17.18],[20191227,17.14],[20191230,17.13],[20191231,17.13],[20200102,17.15],[20200103,17.15],[20200106,17.08],[20200107,17.1],[20200108,17.11],[20200109,17.16],[20200110,17.17],[20200113,17.14],[20200114,17.16],[20200115,17.2],[20200116,17.2],[20200117,17.27],[20200121,17.25],[20200122,17.3],[20200123,17.29],[20200124,17.31],[20200127,17.27],[20200128,17.28],[20200129,17.2],[20200130,17.14],[20200131,17.13],[20200203,17.13],[20200204,17.17],[20200205,17.24],[20200206,17.36],[20200207,17.34],[20200210,17.33],[20200211,17.36],[20200212,17.35],[20200213,17.33],[20200214,17.35],[20200218,17.35],[20200219,17.31],[20200220,17.26],[20200221,17.26],[20200224,17.14],[20200225,17.13],[20200226,17.01],[20200227,16.85],[20200228,16.59],[20200302,16.69],[20200303,16.86],[20200304,16.89],[20200305,16.95],[20200306,16.84],[20200309,16.8],[20200310,16.7],[20200311,16.67],[20200312,16.27],[20200313,16.06],[20200316,16.1],[20200317,16.04],[20200318,16.02],[20200319,15.98],[20200320,16.06],[20200323,15.53],[20200324,15.68],[20200325,15.89],[20200326,16.04],[20200327,16.15],[20200330,16.19],[20200331,16.32],[20200401,16.2],[20200402,16.12],[20200403,16.24],[20200406,16.36],[20200407,16.56],[20200408,16.45],[20200409,16.65],[20200414,16.66],[20200415,16.67],[20200416,16.66],[20200417,16.85],[20200420,16.83],[20200421,16.78],[20200422,16.69],[20200423,16.75],[20200424,16.69],[20200427,16.86],[20200428,16.93],[20200429,16.94],[20200430,16.86],[20200504,16.66],[20200505,16.81],[20200506,16.83],[20200507,16.82],[20200508,16.81],[20200511,16.82],[20200512,16.84],[20200513,16.71],[20200514,16.6],[20200515,16.74],[20200518,16.84],[20200519,16.76],[20200520,16.75],[20200522,16.74],[20200526,16.81],[20200527,16.78],[20200528,16.89],[20200529,16.85],[20200602,16.78],[20200603,16.82],[20200604,16.77],[20200605,16.8],[20200608,16.84],[20200609,16.88],[20200610,16.8],[20200611,16.71],[20200612,16.58],[20200615,16.44],[20200616,16.71],[20200617,16.68],[20200618,16.66],[20200619,16.77],[20200622,16.63],[20200624,16.61],[20200625,16.49],[20200626,16.58],[20200629,16.5],[20200630,16.6],[20200701,16.65],[20200702,16.73],[20200706,16.74],[20200707,16.68],[20200708,16.65],[20200709,16.59],[20200710,16.55],[20200713,16.61],[20200714,16.57],[20200715,16.73],[20200716,16.74],[20200717,16.76],[20200720,16.76],[20200721,16.81],[20200722,16.72],[20200723,16.74],[20200724,16.71],[20200727,16.66],[20200728,16.68],[20200729,16.69],[20200730,16.67],[20200731,16.6],[20200803,16.63],[20200804,16.65],[20200805,16.63],[20200806,16.64],[20200807,16.63],[20200810,16.71],[20200811,16.75],[20200812,16.74],[20200813,16.67],[20200814,16.69],[20200817,16.69],[20200818,16.71],[20200819,16.71],[20200820,16.71],[20200821,16.74],[20200824,16.75],[20200825,16.81],[20200826,16.75],[20200827,16.77],[20200828,16.71],[20200831,16.65],[20200901,16.56],[20200902,16.72],[20200903,16.82],[20200904,16.64],[20200908,16.53],[20200909,16.59],[20200910,16.61],[20200911,16.53],[20200914,16.64],[20200915,16.69],[20200916,16.75],[20200917,16.69],[20200918,16.68],[20200921,16.53],[20200922,16.58],[20200923,16.67],[20200924,16.55],[20200925,16.6],[20200928,16.74],[20200929,16.72],[20200930,16.72],[20201001,16.66],[20201002,16.63],[20201005,16.64],[20201006,16.71],[20201007,16.68],[20201008,16.82],[20201009,16.83],[20201012,16.86],[20201013,16.9],[20201014,16.92],[20201015,16.86],[20201016,16.89],[20201019,16.88],[20201020,16.78],[20201021,16.75],[20201022,16.73],[20201023,16.77],[20201026,16.66],[20201027,16.63],[20201028,16.47],[20201029,16.46],[20201030,16.28],[20201102,16.49],[20201103,16.56],[20201104,16.74],[20201105,16.76],[20201106,16.75],[20201109,16.98],[20201110,16.96],[20201111,17],[20201112,16.98],[20201113,17.03],[20201116,17.08],[20201117,17.02],[20201118,17.08],[20201119,17],[20201120,16.98],[20201123,16.99],[20201124,17.02],[20201125,17.02],[20201127,17.07],[20201130,16.99],[20201201,17.07],[20201202,17.06],[20201203,17.01],[20201204,17.07],[20201207,17.08],[20201208,17.06],[20201209,17.09],[20201210,17.02],[20201211,16.99],[20201214,17.05],[20201215,17],[20201216,17.06],[20201217,17.06],[20201218,17.1],[20201221,17.02],[20201222,17.02],[20201223,17.09],[20201228,17.09],[20201229,17.11],[20201230,17.07],[20201231,17.02],[20210104,17.06],[20210105,17.02],[20210106,17],[20210107,17.11],[20210108,17.19],[20210111,17.26],[20210112,17.22],[20210113,17.19],[20210114,17.17],[20210115,17.16],[20210119,17.19],[20210120,17.19],[20210121,17.18],[20210122,17.13],[20210125,17.11],[20210126,17.15],[20210127,17.14],[20210128,17.16],[20210129,16.97],[20210201,16.98],[20210202,17.11],[20210203,17.13],[20210204,17.18],[20210205,17.26],[20210208,17.25],[20210209,17.23],[20210210,17.22],[20210211,17.19],[20210212,17.17],[20210216,17.1],[20210217,17.08],[20210218,17.1],[20210219,17.05],[20210222,16.96],[20210223,17.02],[20210224,16.97],[20210225,16.97],[20210226,16.98],[20210301,17.05],[20210302,17.06],[20210303,16.94],[20210304,16.97],[20210305,16.97],[20210308,17.17],[20210309,17.26],[20210310,17.26],[20210311,17.26],[20210312,17.25],[20210315,17.32],[20210316,17.41],[20210317,17.36],[20210318,17.32],[20210319,17.34],[20210322,17.38],[20210323,17.44],[20210324,17.47],[20210325,17.44],[20210326,17.55],[20210329,17.65],[20210330,17.63],[20210331,17.57],[20210401,17.57],[20210406,17.66],[20210407,17.66],[20210408,17.68],[20210409,17.65],[20210412,17.69],[20210413,17.72],[20210414,17.65],[20210415,17.69],[20210416,17.77],[20210419,17.78],[20210420,17.78],[20210421,17.89],[20210422,17.83],[20210423,17.78],[20210426,17.76],[20210427,17.67],[20210428,17.7],[20210429,17.58],[20210430,17.61],[20210503,17.71],[20210504,17.75],[20210505,17.75],[20210506,17.77],[20210507,17.85],[20210510,17.88],[20210511,17.79],[20210512,17.73],[20210514,17.83],[20210517,17.87],[20210518,17.78],[20210519,17.72],[20210520,17.78],[20210521,17.88],[20210525,17.85],[20210526,17.82],[20210527,17.81],[20210528,17.82],[20210601,17.73],[20210602,17.72],[20210603,17.67],[20210604,17.79],[20210607,17.8],[20210608,17.77],[20210609,17.8],[20210610,17.83],[20210611,17.87],[20210614,17.82],[20210615,17.83],[20210616,17.85],[20210617,17.86],[20210618,17.86],[20210621,17.9],[20210622,17.9],[20210624,17.87],[20210625,17.95],[20210628,18.01],[20210629,18.07],[20210630,18.05],[20210701,18.08],[20210702,18.16],[20210706,18.14],[20210707,18.18],[20210708,18.29],[20210709,18.25],[20210712,18.26],[20210713,18.26],[20210714,18.3],[20210715,18.33],[20210716,18.4],[20210719,18.39],[20210720,18.46],[20210721,18.44],[20210722,18.34],[20210723,18.47],[20210726,18.48],[20210727,18.49],[20210728,18.51],[20210729,18.48],[20210730,18.49],[20210802,18.47],[20210803,18.47],[20210804,18.51],[20210805,18.39],[20210806,18.39],[20210809,18.42],[20210810,18.44],[20210811,18.46],[20210812,18.46],[20210813,18.53],[20210816,18.63],[20210817,18.69],[20210818,18.69],[20210819,18.74],[20210820,18.83],[20210823,18.76],[20210824,18.7],[20210825,18.63],[20210826,18.57],[20210827,18.55],[20210830,18.55],[20210831,18.53],[20210901,18.52],[20210902,18.52],[20210903,18.46],[20210907,18.46],[20210908,18.44],[20210909,18.46],[20210910,18.34],[20210913,18.39],[20210914,18.32],[20210915,18.35],[20210916,18.37],[20210917,18.31],[20210920,18.32],[20210921,18.32],[20210922,18.26],[20210923,18.32],[20210924,18.31],[20210927,18.26],[20210928,18.16],[20210929,18.18],[20210930,18.24],[20211001,18.04],[20211004,18.11],[20211005,18.03],[20211006,18.02],[20211007,18.19],[20211008,18.11],[20211011,18.03],[20211012,17.9],[20211013,17.88],[20211014,17.94],[20211015,18],[20211018,17.94],[20211019,17.94],[20211020,18.05],[20211021,18.03],[20211022,18.1],[20211025,18.14],[20211026,18.11],[20211027,18.14],[20211028,18.09],[20211029,18.03],[20211102,18.18],[20211103,18.26],[20211104,18.35],[20211105,18.45],[20211108,18.37],[20211109,18.4],[20211110,18.44],[20211111,18.46],[20211112,18.46],[20211115,18.48],[20211116,18.54],[20211117,18.52],[20211118,18.47],[20211119,18.56],[20211122,18.48],[20211123,18.41],[20211124,18.41],[20211126,18.41],[20211129,18.41],[20211130,18.34],[20211201,18.29],[20211202,18.33],[20211203,18.42],[20211206,18.55],[20211207,18.57],[20211208,18.54],[20211209,18.55],[20211210,18.63],[20211213,18.68],[20211214,18.68],[20211215,18.71],[20211216,18.78],[20211217,18.81],[20211220,18.7],[20211221,18.73],[20211222,18.74],[20211223,18.82],[20211227,18.84],[20211228,18.89],[20211229,18.93],[20211230,18.91],[20211231,18.88],[20220103,18.78],[20220104,18.89],[20220105,18.86],[20220106,18.77],[20220107,18.73],[20220110,18.66],[20220111,18.67],[20220112,18.71],[20220113,18.64],[20220114,18.68],[20220118,18.53],[20220119,18.59],[20220120,18.62],[20220121,18.62],[20220124,18.48],[20220125,18.39],[20220126,18.45],[20220127,18.48],[20220128,18.4],[20220131,18.59],[20220201,18.63],[20220202,18.68],[20220203,18.69],[20220204,18.59],[20220207,18.57],[20220208,18.55],[20220209,18.64],[20220210,18.55],[20220211,18.51],[20220214,18.34],[20220215,18.4],[20220216,18.35],[20220217,18.3],[20220218,18.3],[20220222,18.26],[20220223,18.19],[20220224,18.1],[20220225,18.19],[20220228,18.31],[20220301,18.37],[20220302,18.31],[20220303,18.42],[20220304,18.35],[20220307,18.29],[20220308,18.16],[20220309,18.1],[20220310,18.04],[20220311,18.07],[20220314,18.04],[20220315,18.05],[20220316,18.14],[20220317,18.1],[20220318,18.1],[20220321,18.11],[20220322,18.02],[20220323,17.96],[20220324,17.92],[20220325,17.94],[20220328,17.92],[20220329,18.04],[20220330,18.11],[20220331,18.15],[20220401,18.02],[20220404,18.04],[20220405,18.08],[20220406,17.97],[20220407,18.07],[20220408,18.14],[20220411,18.09],[20220412,18.09],[20220413,18.1],[20220414,18.09],[20220419,17.95],[20220420,18.04],[20220421,18.08],[20220422,17.92],[20220425,17.87],[20220426,18.07],[20220427,18.05],[20220428,17.99],[20220429,17.95],[20220502,17.8],[20220503,17.78],[20220504,17.74],[20220505,17.81],[20220506,17.59],[20220510,17.73],[20220511,17.65],[20220512,17.72],[20220513,17.79],[20220516,17.77],[20220517,17.73],[20220518,17.66],[20220519,17.38],[20220520,17.44],[20220523,17.47],[20220524,17.52],[20220525,17.64],[20220527,17.81],[20220531,17.71],[20220601,17.71],[20220602,17.53],[20220603,17.6],[20220607,17.53],[20220608,17.51],[20220609,17.48],[20220610,17.23],[20220613,17.08],[20220614,17.03],[20220615,17.01],[20220616,16.92],[20220617,16.88],[20220621,16.93],[20220622,17.07],[20220624,17.39],[20220627,17.44],[20220628,17.4],[20220629,17.24],[20220630,17.28],[20220701,17.46],[20220705,17.5],[20220706,17.71],[20220707,17.65],[20220708,17.63],[20220711,17.65],[20220712,17.74],[20220713,17.5],[20220714,17.41],[20220715,17.55],[20220718,17.54],[20220719,17.47],[20220720,17.48],[20220721,17.5],[20220722,17.63],[20220725,17.55],[20220726,17.6],[20220727,17.6],[20220728,17.7],[20220729,17.8],[20220801,17.81],[20220802,17.8],[20220803,17.75],[20220804,17.82],[20220805,17.7],[20220808,17.78],[20220809,17.66],[20220810,17.8],[20220811,17.79],[20220812,17.75],[20220816,17.94],[20220817,17.9],[20220818,17.86],[20220819,17.87],[20220822,17.81],[20220823,17.71],[20220824,17.6],[20220825,17.6],[20220826,17.64],[20220829,17.31],[20220830,17.33],[20220831,17.37],[20220901,17.26],[20220902,17.33],[20220906,17.15],[20220907,17.15],[20220908,17.19],[20220909,17.28],[20220912,17.35],[20220913,17.13],[20220914,17.1],[20220915,17.05],[20220916,16.98],[20220919,16.91],[20220920,16.85],[20220921,16.94],[20220922,16.73],[20220923,16.7],[20220926,16.71],[20220927,16.67],[20220928,16.66],[20220929,16.63],[20220930,16.67],[20221003,16.59],[20221004,16.79],[20221005,16.75],[20221006,16.74],[20221007,16.57],[20221010,16.58],[20221011,16.54],[20221012,16.63],[20221013,16.46],[20221014,16.72],[20221017,16.7],[20221018,16.72],[20221019,16.63],[20221020,16.57],[20221021,16.61],[20221024,16.75],[20221025,16.8],[20221026,16.75],[20221027,16.76],[20221028,16.88],[20221031,16.89],[20221102,16.91],[20221103,16.81],[20221104,16.78],[20221107,16.71],[20221108,16.84],[20221109,16.83],[20221110,17.17],[20221111,17],[20221114,17.05],[20221115,17.07],[20221116,17.07],[20221117,17.04],[20221118,17.12],[20221121,17.22],[20221122,17.18],[20221123,17.27],[20221125,17.29],[20221128,17.3],[20221129,17.25],[20221130,17.23],[20221201,17.56],[20221202,17.46],[20221205,17.43],[20221206,17.4],[20221207,17.36],[20221208,17.42],[20221209,17.4],[20221212,17.38],[20221213,17.6],[20221214,17.5],[20221215,17.32],[20221216,17.25],[20221219,17.19],[20221220,17.23],[20221221,17.31],[20221222,17.3],[20221223,17.26],[20221227,17.26],[20221228,17.27],[20221229,17.27],[20221230,17.23],[20230103,17.43],[20230104,17.44],[20230105,17.28],[20230106,17.36],[20230109,17.41],[20230110,17.36],[20230111,17.34],[20230112,17.39],[20230113,17.47],[20230117,17.46],[20230118,17.46],[20230119,17.42],[20230120,17.35],[20230123,17.36],[20230124,17.34],[20230125,17.3],[20230126,17.34],[20230127,17.36],[20230130,17.33],[20230131,17.36],[20230201,17.4],[20230202,17.51],[20230203,17.44],[20230206,17.4],[20230207,17.38],[20230208,17.45],[20230209,17.4],[20230210,17.36],[20230213,17.37],[20230214,17.36],[20230215,17.31],[20230216,17.24],[20230217,17.28],[20230221,17.21],[20230222,17.24],[20230223,17.21],[20230224,17.08],[20230227,17.15],[20230228,17],[20230301,16.92],[20230302,16.92],[20230303,17.04],[20230306,17.13],[20230307,17.13],[20230308,17.05],[20230309,17.1],[20230310,17.07],[20230313,17.26],[20230314,17.11],[20230315,17.37],[20230316,17.42],[20230317,17.44],[20230320,17.42],[20230321,17.39],[20230322,17.43],[20230323,17.46],[20230324,17.57],[20230327,17.57],[20230328,17.5],[20230329,17.45],[20230330,17.45],[20230331,17.52],[20230403,17.52],[20230404,17.61],[20230405,17.75],[20230406,17.74],[20230411,17.69],[20230412,17.74],[20230413,17.69],[20230414,17.68],[20230417,17.65],[20230418,17.66],[20230419,17.59],[20230420,17.59],[20230421,17.66],[20230424,17.67],[20230425,17.75],[20230426,17.74],[20230427,17.77],[20230428,17.88],[20230502,17.83],[20230503,17.86],[20230504,17.82],[20230505,17.82],[20230508,17.78],[20230510,17.85],[20230511,17.93],[20230512,17.95],[20230515,17.87],[20230516,17.84],[20230517,17.82],[20230519,17.81],[20230522,17.8],[20230523,17.73],[20230524,17.66],[20230525,17.57],[20230526,17.59],[20230530,17.57],[20230531,17.62],[20230601,17.64],[20230602,17.62],[20230605,17.65],[20230606,17.67],[20230607,17.59],[20230608,17.52],[20230609,17.5],[20230612,17.49],[20230613,17.55],[20230614,17.49],[20230615,17.52],[20230616,17.52],[20230620,17.49],[20230621,17.4],[20230622,17.36],[20230626,17.32],[20230627,17.3],[20230628,17.3],[20230629,17.25],[20230630,17.38],[20230703,17.33],[20230705,17.33],[20230706,17.2],[20230707,17.22],[20230710,17.22],[20230711,17.23],[20230712,17.31],[20230713,17.29],[20230714,17.36],[20230717,17.35],[20230718,17.36],[20230719,17.47],[20230720,17.44],[20230721,17.51],[20230724,17.51],[20230725,17.49],[20230726,17.51],[20230727,17.5],[20230728,17.5],[20230731,17.43],[20230801,17.45],[20230802,17.44],[20230803,17.38],[20230804,17.43],[20230807,17.44],[20230808,17.57],[20230809,17.54],[20230810,17.61],[20230811,17.46],[20230814,17.5],[20230816,17.48],[20230817,17.43],[20230818,17.42],[20230821,17.37],[20230822,17.33],[20230823,17.47],[20230824,17.51],[20230825,17.43],[20230828,17.49],[20230829,17.51],[20230830,17.59],[20230831,17.57],[20230901,17.56],[20230905,17.52],[20230906,17.48],[20230907,17.52],[20230908,17.55],[20230911,17.56],[20230912,17.52],[20230913,17.5],[20230914,17.53],[20230915,17.56],[20230918,17.47],[20230919,17.41],[20230920,17.45],[20230921,17.34],[20230922,17.29],[20230925,17.24],[20230926,17.21],[20230927,17.19],[20230928,17.12],[20230929,17.15],[20231002,17.09],[20231003,17.13],[20231004,17.07],[20231005,17.13],[20231006,16.97],[20231009,17.13],[20231010,17.16],[20231011,17.21],[20231012,17.15],[20231013,17.24],[20231016,17.21],[20231017,17.17],[20231018,17.23],[20231019,17.15],[20231020,17.11],[20231023,17.06],[20231024,17.07],[20231025,17.03],[20231026,16.99],[20231027,16.89],[20231030,16.86],[20231031,16.91],[20231102,17.1],[20231103,17.16],[20231106,17.11],[20231107,17.18],[20231108,17.22],[20231109,17.18],[20231110,17.11],[20231113,17.13],[20231114,17.27],[20231115,17.14],[20231116,17.19],[20231117,17.19],[20231120,17.13],[20231121,17.19],[20231122,17.28],[20231124,17.24],[20231127,17.21],[20231128,17.22],[20231129,17.26],[20231130,17.19],[20231201,17.24],[20231204,17.34],[20231205,17.33],[20231206,17.37],[20231207,17.44],[20231208,17.4],[20231211,17.43],[20231212,17.46],[20231213,17.51],[20231214,17.59],[20231215,17.45],[20231218,17.45],[20231219,17.45],[20231220,17.51],[20231221,17.49],[20231222,17.51],[20231227,17.44],[20231228,17.51],[20231229,17.54],[20240102,17.58],[20240103,17.62],[20240104,17.56],[20240105,17.52],[20240108,17.55],[20240109,17.58],[20240110,17.6],[20240111,17.58],[20240112,17.68],[20240116,17.69],[20240117,17.61],[20240118,17.58],[20240119,17.62],[20240122,17.67],[20240123,17.67],[20240124,17.73],[20240125,17.7],[20240126,17.75],[20240129,17.83],[20240130,17.88],[20240131,17.93],[20240201,17.93],[20240202,17.88],[20240205,17.92],[20240206,17.87],[20240207,17.96],[20240208,17.89],[20240209,17.86],[20240212,17.86],[20240213,17.78],[20240214,17.77],[20240215,17.82],[20240216,17.72],[20240220,17.72],[20240221,17.7],[20240222,17.7],[20240223,17.75],[20240226,17.73],[20240227,17.66],[20240228,17.65],[20240229,17.69],[20240301,17.64],[20240304,17.67],[20240305,17.65],[20240306,17.67],[20240307,17.74],[20240308,17.77],[20240311,17.8],[20240312,17.86],[20240313,17.85],[20240314,17.8],[20240315,17.69],[20240318,17.74],[20240319,17.76],[20240320,17.77],[20240321,17.75],[20240322,17.79],[20240325,17.71],[20240326,17.7],[20240327,17.78],[20240328,17.85],[20240402,17.68],[20240403,17.59],[20240404,17.58],[20240405,17.47],[20240408,17.44],[20240409,17.41],[20240410,17.32],[20240411,17.35],[20240412,17.33],[20240415,17.28],[20240416,17.17],[20240417,17.23],[20240418,17.24],[20240419,17.24],[20240422,17.32],[20240423,17.37],[20240424,17.33],[20240425,17.17],[20240426,17.32],[20240429,17.28],[20240430,17.23],[20240502,17.15],[20240503,17.23],[20240506,17.17],[20240507,17.27],[20240508,17.3],[20240510,17.33],[20240513,17.37],[20240514,17.36],[20240515,17.38],[20240516,17.4],[20240517,17.39],[20240521,17.33],[20240522,17.34],[20240523,17.26],[20240524,17.17],[20240528,17.07],[20240529,16.92],[20240530,16.94],[20240531,16.94],[20240603,17.07],[20240604,17.19],[20240605,17.18],[20240606,17.29],[20240607,17.25],[20240610,17.22],[20240611,17.15],[20240612,17.23],[20240613,17.13],[20240614,17.25],[20240617,17.2],[20240618,17.27],[20240620,17.25],[20240621,17.37],[20240624,17.38],[20240625,17.36],[20240626,17.27],[20240627,17.26],[20240628,17.21],[20240701,17.07],[20240702,17.02],[20240703,17.04],[20240705,17.05],[20240708,17.08],[20240709,17.02],[20240710,16.97],[20240711,17.08],[20240712,17.13]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,93€ |
| 2021 | 1.091,50€ |
| 2022 | 1.045,22€ |
| 2023 | 1.042,02€ |
| 2024 | 1.033,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | 0,30% |
| 6 M | -2,69% |
| lfd. Jahr | -1,83% |
| 1 Jahr | -0,82% |
| 3 Jahre | -6,43% |
| 5 Jahre | 2,13% |
| 10 Jahre | 16,59% |
| Entwicklung p.a. | 2,99% |
| Wertentwicklung seit Auflage | 70,30% |
Der Fonds ist bestrebt, Kapitalzuwachs und relativ stabile Erträge zu erzielen. Der Fonds investiert vorwiegend direkt oder über Derivate in Aktien und in verschiedene andere Anlageklassen wie Anleihen von Unternehmen, Finanzinstituten oder Behörden, Geldmarktinstrumente und Devisen weltweit. Das Managementteam verwendet bei der aktiven Verwaltung des Fondsportfolios einen dynamischen Vermögensallokationsprozess mit ausgewogenem Risiko, bei dem Anleihen und Aktien im Mittelpunkt stehen. Daneben geht das Team auch Long- und Short-Positionen ein, und Währungen werden aktiv verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 5YR NOTE (CBT) 9/2024 | 25,36% |
| US 10YR NOTE (CBT)9/2024 | 16,19% |
| FX forward JPY | 15,61% |
| US 2YR NOTE (CBT) 9/2024 | 10,05% |
| Alphabet | 4,73% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -0.7074 | 0.004000 |
| 07.2020 - 07.2021 | 9.9272 | 12.075500 |
| 07.2021 - 07.2022 | -4.2401 | -7.597600 |
| 07.2022 - 07.2023 | -0.3058 | 1.160600 |
| 07.2023 - 07.2024 | -0.8235 | 10.725500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,62% | 6,77% | 6,43% | 5,53% |
| Sharpe Ratio | -0,71 | -0,40 | 0,04 | 0,29 |
| Tracking Error | 5,05% | 5,78% | 6,17% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,61 | 0,52 | 0,51 |
| Treynor Ratio | -6,61 | -4,41 | 0,48 | 3,10 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| US 5YR NOTE (CBT) 9/2024 | 25,36% |
| US 10YR NOTE (CBT)9/2024 | 16,19% |
| FX forward JPY | 15,61% |
| US 2YR NOTE (CBT) 9/2024 | 10,05% |
| Alphabet | 4,73% |
| Microsoft | 3,87% |
| Novo Nordisk B | 2,47% |
| Automatic Data Processing | 2,34% |
| Coca-Cola | 2,30% |
| Visa | 2,04% |
Länderverteilung (16. 07. 2024)
| Welt | 93,89% |
| Kasse | 6,11% |
Branchenverteilung (16. 07. 2024)
| Informationstechnologie | 17,70% |
| Gesundheit / Healthcare | 17,20% |
| Konsumgüter nicht-zyklisch | 16,00% |
| Konsumgüter zyklisch | 13,80% |
| Finanzen | 12,00% |
| Telekommunikationsdienstleister | 11,30% |
| Industrie / Investitionsgüter | 7,40% |
| Versorger | 3,70% |
| Grundstoffe | 0,80% |
| Immobilien | 0,10% |
Assetverteilung (16. 07. 2024)
| gemischt | 93,89% |
| Geldmarkt/Kasse | 6,11% |
Währungsverteilung (16. 07. 2024)
| Euro | 70,40% |
| US-Dollar | 26,10% |
| Japanischer Yen | 17,10% |
| Schweizer Franken | 1,60% |
| Südkoreanischer Won | 1,20% |
| Hongkong-Dollar | 1,20% |
| Neuer Taiwan-Dollar | 0,80% |
| Brasilianischer Real | 0,40% |
| Chinesischer Renminbi Yuan | 0,40% |
| Divers | -19,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.057,88 Mio. EUR |