Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4TG
ISIN: LU0256624742
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (29. 08. 2024)
17,72 €
-0,11 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256624742","name":"SEB Asset Selection Fund EUR C","currency":"EUR"},"ts":[[20190902,17.29],[20190903,17.35],[20190904,17.17],[20190905,16.78],[20190906,16.78],[20190909,16.6],[20190910,16.56],[20190911,16.44],[20190912,16.38],[20190913,16.18],[20190916,16.19],[20190917,16.26],[20190918,16.34],[20190919,16.38],[20190920,16.41],[20190923,16.53],[20190924,16.48],[20190925,16.53],[20190926,16.5],[20190927,16.57],[20190930,16.61],[20191001,16.68],[20191002,16.48],[20191003,16.45],[20191004,16.54],[20191007,16.58],[20191008,16.59],[20191009,16.53],[20191010,16.35],[20191011,16.13],[20191014,16.23],[20191015,16.31],[20191016,16.17],[20191017,16.03],[20191018,15.95],[20191021,15.89],[20191022,15.98],[20191023,16.02],[20191024,16.09],[20191025,16.09],[20191028,16.04],[20191029,16.01],[20191030,15.99],[20191031,16.01],[20191104,16.04],[20191105,16.07],[20191106,16.07],[20191107,16.11],[20191108,16.08],[20191111,16.05],[20191112,16.1],[20191113,15.97],[20191114,16.02],[20191115,16.05],[20191118,16.06],[20191119,16.06],[20191120,16.01],[20191121,15.95],[20191122,16.04],[20191125,16.13],[20191126,16.17],[20191127,16.19],[20191128,16.16],[20191129,16.15],[20191202,15.98],[20191203,15.81],[20191204,15.88],[20191205,15.86],[20191206,15.98],[20191209,15.98],[20191210,15.92],[20191211,15.96],[20191212,15.98],[20191213,16.07],[20191216,16.12],[20191217,16.13],[20191218,16.1],[20191219,16.06],[20191220,16.12],[20191223,16.09],[20191227,16.14],[20191230,16.04],[20200102,16.14],[20200103,16.03],[20200106,15.95],[20200107,16.02],[20200108,16.04],[20200109,16.16],[20200110,16.21],[20200113,16.18],[20200114,16.22],[20200115,16.23],[20200116,16.29],[20200117,16.38],[20200120,16.36],[20200121,16.26],[20200122,16.3],[20200123,16.13],[20200124,16.23],[20200127,15.91],[20200128,15.93],[20200129,15.97],[20200130,15.84],[20200131,15.77],[20200203,15.74],[20200204,15.87],[20200205,15.98],[20200206,16.07],[20200207,16.08],[20200210,16.1],[20200211,16.2],[20200212,16.22],[20200213,16.19],[20200214,16.27],[20200217,16.28],[20200218,16.3],[20200219,16.39],[20200220,16.49],[20200221,16.41],[20200224,16.11],[20200225,16.11],[20200226,15.93],[20200227,15.71],[20200228,15.52],[20200302,15.53],[20200303,15.63],[20200304,15.81],[20200305,15.8],[20200306,15.82],[20200309,15.72],[20200310,15.82],[20200311,15.77],[20200312,15.97],[20200313,15.7],[20200316,15.89],[20200317,15.98],[20200318,15.95],[20200319,15.88],[20200320,15.85],[20200323,16.34],[20200324,16.02],[20200325,15.81],[20200326,15.64],[20200327,15.7],[20200330,15.76],[20200331,15.7],[20200401,15.79],[20200402,15.86],[20200403,15.89],[20200406,15.71],[20200407,15.36],[20200408,15.48],[20200409,15.3],[20200414,15.22],[20200415,15.49],[20200416,15.53],[20200417,15.37],[20200420,15.37],[20200421,15.55],[20200422,15.52],[20200423,15.46],[20200424,15.49],[20200427,15.36],[20200428,15.28],[20200429,15.23],[20200430,15.21],[20200504,15.4],[20200505,15.3],[20200506,15.35],[20200507,15.36],[20200508,15.3],[20200511,15.29],[20200512,15.26],[20200513,15.36],[20200514,15.52],[20200515,15.45],[20200518,15.33],[20200519,15.19],[20200520,15.15],[20200522,15.3],[20200525,15.25],[20200526,15.07],[20200527,15.09],[20200528,15.03],[20200529,15.03],[20200602,14.85],[20200603,14.76],[20200604,14.69],[20200605,14.58],[20200608,14.58],[20200609,14.63],[20200610,14.64],[20200611,14.75],[20200612,14.73],[20200615,14.75],[20200616,14.71],[20200617,14.73],[20200618,14.73],[20200619,14.73],[20200622,14.75],[20200624,14.73],[20200625,14.74],[20200626,14.75],[20200629,14.75],[20200630,14.77],[20200701,14.73],[20200702,14.75],[20200703,14.77],[20200706,14.78],[20200707,14.79],[20200708,14.81],[20200709,14.83],[20200710,14.84],[20200713,14.81],[20200714,14.83],[20200715,14.85],[20200716,14.86],[20200717,14.86],[20200720,14.9],[20200721,14.93],[20200722,14.99],[20200723,14.98],[20200724,14.93],[20200727,15],[20200728,15.01],[20200729,15.02],[20200730,15.03],[20200731,15.01],[20200803,14.95],[20200804,15.04],[20200805,15.1],[20200806,15.11],[20200807,15.04],[20200810,15.03],[20200811,14.96],[20200812,14.91],[20200813,14.91],[20200814,14.89],[20200817,14.95],[20200818,15.05],[20200819,15.07],[20200820,14.96],[20200821,14.93],[20200824,15.05],[20200825,14.95],[20200826,14.95],[20200827,14.99],[20200828,15.04],[20200831,15.01],[20200901,15.04],[20200902,15.09],[20200903,15.13],[20200904,14.93],[20200907,14.91],[20200908,14.87],[20200909,14.88],[20200910,14.94],[20200911,14.9],[20200914,15.01],[20200915,15.03],[20200916,15.07],[20200917,15],[20200918,15.03],[20200921,14.88],[20200922,14.83],[20200923,14.77],[20200924,14.64],[20200925,14.66],[20200928,14.77],[20200929,14.85],[20200930,14.8],[20201001,14.82],[20201002,14.84],[20201005,14.87],[20201006,14.86],[20201007,14.79],[20201008,14.85],[20201009,14.96],[20201012,14.99],[20201013,14.98],[20201014,15.04],[20201015,14.95],[20201016,15],[20201019,15.02],[20201020,14.96],[20201021,15.01],[20201022,14.93],[20201023,14.94],[20201026,14.86],[20201027,14.94],[20201028,14.77],[20201029,14.74],[20201030,14.67],[20201102,14.72],[20201103,14.84],[20201104,14.92],[20201105,15.13],[20201106,15.15],[20201109,15.16],[20201110,15],[20201111,15.04],[20201112,15.07],[20201113,15.1],[20201116,15.22],[20201117,15.25],[20201118,15.31],[20201119,15.25],[20201120,15.34],[20201123,15.38],[20201124,15.46],[20201125,15.49],[20201126,15.54],[20201127,15.6],[20201130,15.56],[20201201,15.54],[20201202,15.54],[20201203,15.72],[20201204,15.8],[20201207,15.78],[20201208,15.8],[20201209,15.89],[20201210,15.84],[20201211,15.81],[20201214,15.91],[20201215,15.84],[20201216,15.92],[20201217,16.1],[20201218,15.99],[20201221,15.7],[20201222,15.75],[20201223,15.84],[20201228,15.94],[20201229,16.04],[20201230,16.13],[20210104,16.22],[20210105,16.15],[20210106,16.28],[20210107,16.3],[20210108,16.42],[20210111,16.19],[20210112,16.24],[20210113,16.28],[20210114,16.32],[20210115,16.24],[20210118,16.2],[20210119,16.25],[20210120,16.29],[20210121,16.36],[20210122,16.34],[20210125,16.33],[20210126,16.35],[20210127,16.2],[20210128,16.2],[20210129,16.18],[20210201,16.14],[20210202,16.16],[20210203,16.21],[20210204,16.18],[20210205,16.26],[20210208,16.34],[20210209,16.38],[20210210,16.42],[20210211,16.42],[20210212,16.39],[20210215,16.49],[20210216,16.47],[20210217,16.44],[20210218,16.45],[20210219,16.56],[20210222,16.54],[20210223,16.54],[20210224,16.58],[20210225,16.77],[20210226,16.62],[20210301,16.48],[20210302,16.47],[20210303,16.51],[20210304,16.45],[20210305,16.43],[20210308,16.54],[20210309,16.54],[20210310,16.59],[20210311,16.62],[20210312,16.74],[20210315,16.76],[20210316,16.74],[20210317,16.78],[20210318,16.86],[20210319,16.77],[20210322,16.75],[20210323,16.69],[20210324,16.67],[20210325,16.58],[20210326,16.77],[20210329,16.83],[20210330,16.89],[20210331,16.94],[20210401,16.99],[20210406,17.01],[20210407,16.94],[20210408,16.9],[20210409,16.98],[20210412,16.97],[20210413,16.94],[20210414,16.96],[20210415,16.91],[20210416,16.95],[20210419,17],[20210420,16.9],[20210421,16.78],[20210422,16.82],[20210423,16.82],[20210426,16.88],[20210427,16.92],[20210428,17.03],[20210429,17.15],[20210430,17.04],[20210503,17.03],[20210504,16.84],[20210505,16.92],[20210506,16.91],[20210507,16.97],[20210510,17.08],[20210511,17.07],[20210512,17.1],[20210514,17.08],[20210517,17.09],[20210518,17.12],[20210519,17.02],[20210520,17.08],[20210521,17.12],[20210525,17.13],[20210526,17.07],[20210527,17.15],[20210528,17.15],[20210531,17.15],[20210601,17.21],[20210602,17.17],[20210603,17.17],[20210604,17.12],[20210607,17.12],[20210608,17.1],[20210609,17.08],[20210610,17.13],[20210611,17.11],[20210614,17.16],[20210615,17.17],[20210616,17.13],[20210617,17],[20210618,16.81],[20210621,16.78],[20210622,16.87],[20210624,16.96],[20210625,16.96],[20210628,17],[20210629,17],[20210630,16.95],[20210701,17.05],[20210702,17.06],[20210705,17.1],[20210706,16.94],[20210707,16.92],[20210708,16.61],[20210709,16.82],[20210712,16.93],[20210713,16.98],[20210714,16.98],[20210715,16.88],[20210716,16.86],[20210719,16.43],[20210720,16.53],[20210721,16.7],[20210722,16.7],[20210723,16.82],[20210726,16.81],[20210727,16.72],[20210728,16.83],[20210729,16.81],[20210730,16.77],[20210802,16.76],[20210803,16.66],[20210804,16.73],[20210805,16.9],[20210806,16.94],[20210809,16.93],[20210810,17.01],[20210811,16.98],[20210812,17],[20210813,16.95],[20210816,16.84],[20210817,16.88],[20210818,16.94],[20210819,16.85],[20210820,16.94],[20210823,16.95],[20210824,16.9],[20210825,16.88],[20210826,16.87],[20210827,16.84],[20210830,16.86],[20210831,16.74],[20210901,16.71],[20210902,16.73],[20210903,16.67],[20210906,16.72],[20210907,16.68],[20210908,16.67],[20210909,16.68],[20210910,16.64],[20210913,16.66],[20210914,16.64],[20210915,16.65],[20210916,16.74],[20210917,16.73],[20210920,16.63],[20210921,16.6],[20210922,16.64],[20210923,16.72],[20210924,16.8],[20210927,16.79],[20210928,16.75],[20210929,16.66],[20210930,16.76],[20211001,16.44],[20211004,16.51],[20211005,16.51],[20211006,16.52],[20211007,16.6],[20211008,16.58],[20211011,16.64],[20211012,16.66],[20211013,16.59],[20211014,16.62],[20211015,16.78],[20211018,16.81],[20211019,16.82],[20211020,16.8],[20211021,16.87],[20211022,16.91],[20211025,16.84],[20211026,16.96],[20211027,16.87],[20211028,16.97],[20211029,17.19],[20211102,17.04],[20211103,17.11],[20211104,16.98],[20211105,17.05],[20211108,16.96],[20211109,16.83],[20211110,17.04],[20211111,17.18],[20211112,17.15],[20211115,17.19],[20211116,17.34],[20211117,17.31],[20211118,17.2],[20211119,17.08],[20211122,17.29],[20211123,17.41],[20211124,17.35],[20211125,17.49],[20211126,16.77],[20211129,16.9],[20211130,16.49],[20211201,16.76],[20211202,16.66],[20211203,16.69],[20211206,16.69],[20211207,16.97],[20211208,16.99],[20211209,16.9],[20211210,16.83],[20211213,16.82],[20211214,16.72],[20211215,16.77],[20211216,16.75],[20211217,16.66],[20211220,16.65],[20211221,16.72],[20211222,16.68],[20211223,16.75],[20211227,16.8],[20211228,16.85],[20211229,16.78],[20211230,16.73],[20220103,16.82],[20220104,16.95],[20220105,16.87],[20220106,16.77],[20220107,16.7],[20220110,16.65],[20220111,16.63],[20220112,16.53],[20220113,16.39],[20220114,16.37],[20220117,16.59],[20220118,16.59],[20220119,16.68],[20220120,16.55],[20220121,16.32],[20220124,16.12],[20220125,16.19],[20220126,16.57],[20220127,17.04],[20220128,16.83],[20220131,16.95],[20220201,16.95],[20220202,16.86],[20220203,16.91],[20220204,17.06],[20220207,17.15],[20220208,17.21],[20220209,17.18],[20220210,17.3],[20220211,17.32],[20220214,17.24],[20220215,17.51],[20220216,17.25],[20220217,17.04],[20220218,16.97],[20220221,16.8],[20220222,17.06],[20220223,17.04],[20220224,16.92],[20220225,17.06],[20220228,16.67],[20220301,16.28],[20220302,16.4],[20220303,16.56],[20220304,16.47],[20220307,16.68],[20220308,16.95],[20220309,16.95],[20220310,17.03],[20220311,17.15],[20220314,17.36],[20220315,17.37],[20220316,17.3],[20220317,17.23],[20220318,17.24],[20220321,17.4],[20220322,17.6],[20220323,17.6],[20220324,17.67],[20220325,17.82],[20220328,18.06],[20220329,17.83],[20220330,17.87],[20220331,17.77],[20220401,17.93],[20220404,17.88],[20220405,18.03],[20220406,18.34],[20220407,18.31],[20220408,18.49],[20220411,18.58],[20220412,18.55],[20220413,18.47],[20220414,18.53],[20220419,18.76],[20220420,18.62],[20220421,18.66],[20220422,18.83],[20220425,18.73],[20220426,18.76],[20220427,18.92],[20220428,19.14],[20220429,18.99],[20220502,19.23],[20220503,19.15],[20220504,19.29],[20220505,19.24],[20220506,19.39],[20220510,19.34],[20220511,19.3],[20220512,19.32],[20220513,19.37],[20220516,19.29],[20220517,19.22],[20220518,19.24],[20220519,19.02],[20220520,19.06],[20220523,18.96],[20220524,18.96],[20220525,18.91],[20220527,18.64],[20220530,18.69],[20220531,18.91],[20220601,18.89],[20220602,19.05],[20220603,19.02],[20220607,19.22],[20220608,19.24],[20220609,19.38],[20220610,19.67],[20220613,20.01],[20220614,20.22],[20220615,20.28],[20220616,20.18],[20220617,20.1],[20220620,20.08],[20220621,20.02],[20220622,19.89],[20220624,19.66],[20220627,19.69],[20220628,19.83],[20220629,19.92],[20220630,19.69],[20220701,19.62],[20220704,19.61],[20220705,19.6],[20220706,19.55],[20220707,19.63],[20220708,19.69],[20220711,19.78],[20220712,19.68],[20220713,19.82],[20220714,19.9],[20220715,19.77],[20220718,19.69],[20220719,19.65],[20220720,19.63],[20220721,19.65],[20220722,19.29],[20220725,19.33],[20220726,19.32],[20220727,19.35],[20220728,19.06],[20220729,19.04],[20220801,18.78],[20220802,18.85],[20220803,19.03],[20220804,18.99],[20220805,19.24],[20220808,19.07],[20220809,19.18],[20220810,18.78],[20220811,18.72],[20220812,18.89],[20220816,19.18],[20220817,19.35],[20220818,19.31],[20220819,19.66],[20220822,19.75],[20220823,19.71],[20220824,19.82],[20220825,19.69],[20220826,19.63],[20220829,19.79],[20220830,19.83],[20220831,19.89],[20220901,19.98],[20220902,19.9],[20220905,20.06],[20220906,20.16],[20220907,20.17],[20220908,20.09],[20220909,20.02],[20220912,19.93],[20220913,20.14],[20220914,20.16],[20220915,20.19],[20220916,20.34],[20220919,20.34],[20220920,20.4],[20220921,20.45],[20220922,20.6],[20220923,20.76],[20220926,20.95],[20220927,21.11],[20220928,21.1],[20220929,20.98],[20220930,20.85],[20221003,20.8],[20221004,20.48],[20221005,20.59],[20221006,20.69],[20221007,20.91],[20221010,21.02],[20221011,21.12],[20221012,21.13],[20221013,21.18],[20221014,21.01],[20221017,20.96],[20221018,20.87],[20221019,21.04],[20221020,21.06],[20221021,21.11],[20221024,20.91],[20221025,20.7],[20221026,20.61],[20221027,20.51],[20221028,20.56],[20221031,20.65],[20221102,20.59],[20221103,20.85],[20221104,20.58],[20221107,20.62],[20221108,20.57],[20221109,20.59],[20221110,20.17],[20221111,20.07],[20221114,20.06],[20221115,19.92],[20221116,19.87],[20221117,20.04],[20221118,19.98],[20221121,20.09],[20221122,20.1],[20221123,19.93],[20221124,19.79],[20221125,19.87],[20221128,19.85],[20221129,19.88],[20221130,19.86],[20221201,19.55],[20221202,19.59],[20221205,19.54],[20221206,19.63],[20221207,19.64],[20221208,19.57],[20221209,19.67],[20221212,19.64],[20221213,19.43],[20221214,19.5],[20221215,19.62],[20221216,19.67],[20221219,19.69],[20221220,19.29],[20221221,19.19],[20221222,19.36],[20221223,19.38],[20221227,19.35],[20221228,19.37],[20221229,19.39],[20221230,19.35],[20230102,19.31],[20230103,19.34],[20230104,19.27],[20230105,19.49],[20230106,19.48],[20230109,19.24],[20230110,19.25],[20230111,19.24],[20230112,19.19],[20230113,19.16],[20230116,19.22],[20230117,19.17],[20230118,18.9],[20230119,18.87],[20230120,18.91],[20230123,18.85],[20230124,18.86],[20230125,18.69],[20230126,18.75],[20230127,18.73],[20230130,18.83],[20230131,18.8],[20230201,18.74],[20230202,18.55],[20230203,18.72],[20230206,18.87],[20230207,18.88],[20230208,18.93],[20230209,18.82],[20230210,18.85],[20230213,18.92],[20230214,19.04],[20230215,19.18],[20230216,19.31],[20230217,19.32],[20230220,19.22],[20230221,19.41],[20230222,19.3],[20230223,19.34],[20230224,19.48],[20230227,19.51],[20230228,19.62],[20230301,19.63],[20230302,19.74],[20230303,19.76],[20230306,19.8],[20230307,19.83],[20230308,19.91],[20230309,19.91],[20230310,19.29],[20230313,18.39],[20230314,18.75],[20230315,18.11],[20230316,18.13],[20230317,17.95],[20230320,18.03],[20230321,18.33],[20230322,18.42],[20230323,18.26],[20230324,18.01],[20230327,18.29],[20230328,18.25],[20230329,18.4],[20230330,18.46],[20230331,18.44],[20230403,18.32],[20230404,18.37],[20230405,18.1],[20230406,18.16],[20230411,18.37],[20230412,18.4],[20230413,18.34],[20230414,18.47],[20230417,18.55],[20230418,18.56],[20230419,18.63],[20230420,18.57],[20230421,18.64],[20230424,18.71],[20230425,18.6],[20230426,18.64],[20230427,18.72],[20230428,18.81],[20230502,18.73],[20230503,18.62],[20230504,18.54],[20230505,18.5],[20230508,18.5],[20230510,18.43],[20230511,18.33],[20230512,18.47],[20230515,18.58],[20230516,18.63],[20230517,18.72],[20230519,19.02],[20230522,19.04],[20230523,18.99],[20230524,18.87],[20230525,19.01],[20230526,19.17],[20230530,19.13],[20230531,18.92],[20230601,18.9],[20230602,19.01],[20230605,19.11],[20230606,19.1],[20230607,18.96],[20230608,18.93],[20230609,19.05],[20230612,19.08],[20230613,19.23],[20230614,19.35],[20230615,19.35],[20230616,19.53],[20230619,19.49],[20230620,19.42],[20230621,19.47],[20230622,19.45],[20230626,19.34],[20230627,19.32],[20230628,19.43],[20230629,19.52],[20230630,19.63],[20230703,19.62],[20230704,19.61],[20230705,19.58],[20230706,19.63],[20230707,19.53],[20230710,19.42],[20230711,19.48],[20230712,19.28],[20230713,19.28],[20230714,19.3],[20230717,19.31],[20230718,19.23],[20230719,19.3],[20230720,19.34],[20230721,19.3],[20230724,19.29],[20230725,19.37],[20230726,19.38],[20230727,19.45],[20230728,19.41],[20230731,19.43],[20230801,19.49],[20230802,19.3],[20230803,19.21],[20230804,19.2],[20230807,19.22],[20230808,19.11],[20230809,19.21],[20230810,19.31],[20230811,19.38],[20230814,19.37],[20230816,19.38],[20230817,19.4],[20230818,19.24],[20230821,19.39],[20230822,19.45],[20230823,19.21],[20230824,19.29],[20230825,19.21],[20230828,19.35],[20230829,19.35],[20230830,19.3],[20230831,19.33],[20230901,19.34],[20230904,19.46],[20230905,19.49],[20230906,19.48],[20230907,19.43],[20230908,19.35],[20230911,19.33],[20230912,19.39],[20230913,19.37],[20230914,19.37],[20230915,19.51],[20230918,19.47],[20230919,19.37],[20230920,19.35],[20230921,19.31],[20230922,19.22],[20230925,19.22],[20230926,19.15],[20230927,19.16],[20230928,19.28],[20230929,19.19],[20231002,19.36],[20231003,19.32],[20231004,19.26],[20231005,19.2],[20231006,19.3],[20231009,19.14],[20231010,19.16],[20231011,19.19],[20231012,19.39],[20231013,19.2],[20231016,19.23],[20231017,19.38],[20231018,19.45],[20231019,19.38],[20231020,19.21],[20231023,19.09],[20231024,19.14],[20231025,19.21],[20231026,19.05],[20231027,19.15],[20231030,19.1],[20231031,19.25],[20231102,19.02],[20231103,18.76],[20231106,18.96],[20231107,18.99],[20231108,18.96],[20231109,19.03],[20231110,19.28],[20231113,19.24],[20231114,18.88],[20231115,18.98],[20231116,19.02],[20231117,18.9],[20231120,18.87],[20231121,18.82],[20231122,18.9],[20231123,18.92],[20231124,18.99],[20231127,18.91],[20231128,18.79],[20231129,18.73],[20231130,18.73],[20231201,18.47],[20231204,18.44],[20231205,18.37],[20231206,18.36],[20231207,18.13],[20231208,18.19],[20231211,18.39],[20231212,18.42],[20231213,18.1],[20231214,17.81],[20231215,17.92],[20231218,17.82],[20231219,18.06],[20231220,17.96],[20231221,17.91],[20231222,17.93],[20231227,18.01],[20231228,17.96],[20231229,17.85],[20240102,17.76],[20240103,17.74],[20240104,17.79],[20240105,17.85],[20240108,17.91],[20240109,17.9],[20240110,18.04],[20240111,18.12],[20240112,18.15],[20240115,18.23],[20240116,18.32],[20240117,18.36],[20240118,18.47],[20240119,18.59],[20240122,18.74],[20240123,18.74],[20240124,18.68],[20240125,18.73],[20240126,18.63],[20240129,18.72],[20240130,18.59],[20240131,18.46],[20240201,18.49],[20240202,18.76],[20240205,18.76],[20240206,18.68],[20240207,18.79],[20240208,19],[20240209,19],[20240212,19.06],[20240213,19.36],[20240214,19.25],[20240215,19.24],[20240216,19.22],[20240219,19.21],[20240220,19.13],[20240221,19.13],[20240222,19.45],[20240223,19.46],[20240226,19.48],[20240227,19.53],[20240228,19.5],[20240229,19.49],[20240301,19.57],[20240304,19.71],[20240305,19.61],[20240306,19.52],[20240307,19.47],[20240308,19.46],[20240311,19.25],[20240312,19.44],[20240313,19.45],[20240314,19.56],[20240315,19.53],[20240318,19.73],[20240319,19.84],[20240320,19.83],[20240321,20.08],[20240322,20.08],[20240325,20.02],[20240326,20.05],[20240327,20.13],[20240328,20.13],[20240402,20.03],[20240403,19.95],[20240404,19.88],[20240405,19.87],[20240408,20],[20240409,19.95],[20240410,20.15],[20240411,20.17],[20240412,20.12],[20240415,20.16],[20240416,19.99],[20240417,19.82],[20240418,19.93],[20240419,19.69],[20240422,19.9],[20240423,19.97],[20240424,20.08],[20240425,19.94],[20240426,20.27],[20240429,20.14],[20240430,20.18],[20240502,19.86],[20240503,19.87],[20240506,19.98],[20240507,20.18],[20240508,20.23],[20240510,20.37],[20240513,20.37],[20240514,20.39],[20240515,20.3],[20240516,20.29],[20240517,20.36],[20240521,20.52],[20240522,20.52],[20240523,20.6],[20240524,20.57],[20240527,20.64],[20240528,20.63],[20240529,20.61],[20240530,20.46],[20240531,20.55],[20240603,20.49],[20240604,20.22],[20240605,20.35],[20240606,20.33],[20240607,20.49],[20240610,20.67],[20240611,20.56],[20240612,20.52],[20240613,20.32],[20240614,20.04],[20240617,20.08],[20240618,20.2],[20240619,20.2],[20240620,20.34],[20240621,20.35],[20240624,20.35],[20240625,20.42],[20240626,20.61],[20240627,20.64],[20240628,20.6],[20240701,20.82],[20240702,20.86],[20240703,20.94],[20240704,21.02],[20240705,20.91],[20240708,20.94],[20240709,20.93],[20240710,21.15],[20240711,20.92],[20240712,20.84],[20240715,20.78],[20240716,20.78],[20240717,20.5],[20240718,20.44],[20240719,20.3],[20240722,20.41],[20240723,20.34],[20240724,19.98],[20240725,19.74],[20240726,19.92],[20240729,19.99],[20240730,19.81],[20240731,19.9],[20240801,19.48],[20240802,18.57],[20240805,16.75],[20240806,17.19],[20240807,17.29],[20240808,17.28],[20240809,17.41],[20240812,17.46],[20240813,17.62],[20240814,17.7],[20240816,17.86],[20240819,17.8],[20240820,17.8],[20240821,17.85],[20240822,17.8],[20240823,17.87],[20240826,17.77],[20240827,17.76],[20240828,17.74],[20240829,17.72]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190831,586.05],[20190901,586.05],[20190902,586.88],[20190903,589.86],[20190904,585.98],[20190905,581.94],[20190906,581.95],[20190907,581.95],[20190908,581.95],[20190909,579.26],[20190910,576.09],[20190911,577],[20190912,576.55],[20190913,568.38],[20190914,568.38],[20190915,568.38],[20190916,569.22],[20190917,569.85],[20190918,570.86],[20190919,572.11],[20190920,574.18],[20190921,574.18],[20190922,574.18],[20190923,576.47],[20190924,576.08],[20190925,575.91],[20190926,578.14],[20190927,577.7],[20190928,577.7],[20190929,577.7],[20190930,578.25],[20191001,576.97],[20191002,572.1],[20191003,570.95],[20191004,571.38],[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,546.96],[20200401,548.87],[20200402,548.86],[20200403,551.8],[20200404,551.8],[20200405,551.8],[20200406,551.23],[20200407,547.94],[20200408,548.14],[20200409,547.22],[20200410,546.97],[20200411,546.97],[20200412,546.97],[20200413,546.97],[20200414,546.31],[20200415,551.1],[20200416,551.73],[20200417,552.21],[20200418,552.21],[20200419,552.21],[20200420,552.26],[20200421,554.26],[20200422,552.53],[20200423,554.61],[20200424,555.48],[20200425,555.48],[20200426,555.48],[20200427,554.21],[20200428,553.95],[20200429,554.31],[20200430,553.25],[20200501,553.49],[20200502,553.49],[20200503,553.49],[20200504,551.44],[20200505,552.1],[20200506,553.11],[20200507,553.64],[20200508,553.14],[20200509,553.14],[20200510,553.14],[20200511,552.52],[20200512,552.03],[20200513,552.13],[20200514,553.71],[20200515,553.63],[20200516,553.63],[20200517,553.63],[20200518,550.97],[20200519,547.64],[20200520,547.49],[20200521,547.38],[20200522,550.09],[20200523,550.09],[20200524,550.09],[20200525,550.49],[20200526,546.5],[20200527,547.14],[20200528,546.3],[20200529,543.73],[20200530,543.73],[20200531,543.61],[20200601,543.48],[20200602,541.15],[20200603,540.25],[20200604,537.85],[20200605,534.86],[20200606,534.86],[20200607,534.86],[20200608,536.06],[20200609,536.4],[20200610,535.92],[20200611,535.85],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,535.95],[20200616,536.41],[20200617,538.53],[20200618,538.62],[20200619,538.88],[20200620,538.88],[20200621,538.88],[20200622,539.25],[20200623,538.4],[20200624,538.34],[20200625,540.39],[20200626,541.08],[20200627,541.08],[20200628,541.08],[20200629,538.9],[20200630,541.18],[20200701,539.81],[20200702,539.55],[20200703,540.26],[20200704,540.26],[20200705,540.26],[20200706,540.64],[20200707,540.9],[20200708,542.16],[20200709,541.78],[20200710,542.85],[20200711,542.85],[20200712,542.85],[20200713,541.64],[20200714,541.05],[20200715,540.54],[20200716,540.63],[20200717,540.94],[20200718,540.94],[20200719,540.94],[20200720,541.84],[20200721,543.42],[20200722,541.51],[20200723,541.51],[20200724,539.24],[20200725,539.24],[20200726,539.24],[20200727,538.01],[20200728,538.82],[20200729,539.27],[20200730,539.49],[20200731,537.07],[20200801,537.07],[20200802,537.07],[20200803,538.89],[20200804,540.99],[20200805,540.63],[20200806,541.42],[20200807,540.26],[20200808,540.26],[20200809,540.26],[20200810,540.87],[20200811,538.69],[20200812,538.81],[20200813,537.29],[20200814,536.63],[20200815,536.63],[20200816,536.63],[20200817,537.67],[20200818,538.5],[20200819,537.47],[20200820,537.85],[20200821,538.92],[20200822,538.92],[20200823,538.92],[20200824,538.98],[20200825,539.4],[20200826,540.38],[20200827,539.35],[20200828,538.26],[20200829,538.26],[20200830,538.26],[20200831,538.14],[20200901,538.06],[20200902,541.55],[20200903,540.59],[20200904,536.29],[20200905,536.29],[20200906,536.29],[20200907,535.69],[20200908,535.04],[20200909,535.22],[20200910,534.27],[20200911,535.08],[20200912,535.08],[20200913,535.08],[20200914,536.76],[20200915,537.42],[20200916,537.83],[20200917,538.13],[20200918,537.16],[20200919,537.16],[20200920,537.16],[20200921,535.12],[20200922,534.82],[20200923,532.9],[20200924,531.25],[20200925,530.93],[20200926,530.93],[20200927,530.93],[20200928,532.78],[20200929,534.15],[20200930,534.05],[20201001,533.67],[20201002,533.39],[20201003,533.39],[20201004,533.39],[20201005,532.31],[20201006,531.58],[20201007,532.46],[20201008,533.92],[20201009,536.08],[20201010,536.08],[20201011,536.08],[20201012,537.08],[20201013,538.12],[20201014,539.38],[20201015,539.21],[20201016,539.17],[20201017,539.17],[20201018,539.17],[20201019,537.96],[20201020,536.56],[20201021,535.65],[20201022,534.19],[20201023,534.12],[20201024,534.12],[20201025,534.12],[20201026,533.75],[20201027,533.63],[20201028,531.73],[20201029,530.3],[20201030,527.73],[20201031,527.58],[20201101,527.58],[20201102,529.11],[20201103,529.25],[20201104,531.99],[20201105,533.43],[20201106,534.78],[20201107,534.78],[20201108,534.78],[20201109,530.77],[20201110,530.22],[20201111,530.68],[20201112,531.18],[20201113,531.98],[20201114,531.98],[20201115,531.98],[20201116,534.7],[20201117,534.78],[20201118,535.06],[20201119,535.05],[20201120,535.65],[20201121,535.65],[20201122,535.65],[20201123,535.16],[20201124,537.52],[20201125,537.86],[20201126,538.25],[20201127,539.12],[20201128,539.12],[20201129,539.12],[20201130,535.49],[20201201,536.53],[20201202,535.27],[20201203,535.3],[20201204,536.67],[20201205,536.67],[20201206,536.67],[20201207,537.33],[20201208,537.59],[20201209,538.7],[20201210,539.05],[20201211,538.57],[20201212,538.57],[20201213,538.57],[20201214,538.19],[20201215,539.47],[20201216,540.08],[20201217,541.83],[20201218,541.66],[20201219,541.66],[20201220,541.66],[20201221,540],[20201222,537.36],[20201223,539.69],[20201224,539.87],[20201225,539.96],[20201226,539.96],[20201227,539.96],[20201228,540.85],[20201229,542.55],[20201230,544.11],[20201231,545.36],[20210101,545.37],[20210102,545.37],[20210103,545.37],[20210104,546.17],[20210105,547.79],[20210106,547.66],[20210107,549.69],[20210108,552.63],[20210109,552.63],[20210110,552.63],[20210111,551.83],[20210112,552.63],[20210113,554.22],[20210114,556.61],[20210115,554.33],[20210116,554.33],[20210117,554.33],[20210118,554.15],[20210119,555.38],[20210120,557.99],[20210121,558.59],[20210122,555.47],[20210123,555.47],[20210124,555.47],[20210125,555.89],[20210126,556.05],[20210127,553.36],[20210128,551.44],[20210129,547.73],[20210130,547.73],[20210131,547.78],[20210201,550.26],[20210202,553.53],[20210203,556.1],[20210204,556.88],[20210205,560.42],[20210206,560.42],[20210207,560.42],[20210208,562.1],[20210209,562.49],[20210210,562.72],[20210211,563.15],[20210212,565.4],[20210213,565.4],[20210214,565.4],[20210215,566.48],[20210216,567.6],[20210217,568.43],[20210218,567.12],[20210219,566.84],[20210220,566.84],[20210221,566.84],[20210222,566.34],[20210223,566.33],[20210224,566.84],[20210225,564.24],[20210226,558.08],[20210227,558.08],[20210228,558.3],[20210301,561.44],[20210302,562.73],[20210303,562.04],[20210304,559.31],[20210305,560.72],[20210306,560.72],[20210307,560.72],[20210308,562.52],[20210309,563.56],[20210310,564.72],[20210311,566.67],[20210312,569.27],[20210313,569.27],[20210314,569.27],[20210315,569.58],[20210316,570.08],[20210317,571.06],[20210318,570.55],[20210319,568.87],[20210320,568.87],[20210321,568.87],[20210322,567.74],[20210323,566.09],[20210324,565.3],[20210325,565.25],[20210326,569.23],[20210327,569.23],[20210328,569.23],[20210329,569.82],[20210330,570.97],[20210331,572.25],[20210401,573.54],[20210402,573.58],[20210403,573.58],[20210404,573.58],[20210405,573.58],[20210406,574.61],[20210407,572.47],[20210408,573.36],[20210409,574.11],[20210410,574.11],[20210411,574.11],[20210412,573.25],[20210413,573.38],[20210414,573.1],[20210415,574.27],[20210416,576.27],[20210417,576.27],[20210418,576.27],[20210419,575.29],[20210420,572.08],[20210421,573.06],[20210422,572.47],[20210423,573.57],[20210424,573.57],[20210425,573.57],[20210426,574.66],[20210427,574.95],[20210428,576.42],[20210429,576.3],[20210430,575.09],[20210501,575.09],[20210502,575.09],[20210503,575.58],[20210504,575.74],[20210505,577.12],[20210506,578.4],[20210507,582.75],[20210508,582.75],[20210509,582.75],[20210510,581.69],[20210511,579.42],[20210512,577.59],[20210513,577.35],[20210514,576.85],[20210515,576.85],[20210516,576.85],[20210517,577.4],[20210518,576.96],[20210519,573.29],[20210520,574.28],[20210521,574.8],[20210522,574.8],[20210523,574.8],[20210524,574.92],[20210525,575.2],[20210526,575.55],[20210527,578.25],[20210528,580.33],[20210529,580.33],[20210530,580.33],[20210531,579.73],[20210601,580.18],[20210602,581.42],[20210603,580.25],[20210604,582.7],[20210605,582.7],[20210606,582.7],[20210607,583.18],[20210608,582.52],[20210609,581.64],[20210610,583.32],[20210611,584.2],[20210612,584.2],[20210613,584.2],[20210614,584.43],[20210615,583.61],[20210616,581.16],[20210617,580.92],[20210618,576.61],[20210619,576.61],[20210620,576.61],[20210621,577.21],[20210622,579.03],[20210623,578.92],[20210624,580.62],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,583.06],[20210629,583.4],[20210630,583.78],[20210701,584.52],[20210702,587.03],[20210703,587.03],[20210704,587.03],[20210705,587.34],[20210706,585.2],[20210707,585.03],[20210708,582.07],[20210709,583.54],[20210710,583.54],[20210711,583.54],[20210712,585.28],[20210713,586.1],[20210714,587.01],[20210715,586.06],[20210716,585.46],[20210717,585.46],[20210718,585.46],[20210719,580.7],[20210720,581.45],[20210721,583.7],[20210722,585.65],[20210723,588.5],[20210724,588.5],[20210725,588.5],[20210726,588.83],[20210727,587.09],[20210728,587.77],[20210729,588.13],[20210730,587.48],[20210731,586.98],[20210801,586.98],[20210802,587.4],[20210803,588.03],[20210804,589.21],[20210805,590.53],[20210806,590.57],[20210807,590.57],[20210808,590.57],[20210809,590.47],[20210810,591.22],[20210811,592.39],[20210812,593.07],[20210813,593.29],[20210814,593.29],[20210815,593.29],[20210816,592.71],[20210817,591.76],[20210818,591.13],[20210819,588.21],[20210820,588.33],[20210821,588.33],[20210822,588.33],[20210823,589.18],[20210824,589.59],[20210825,589.1],[20210826,587.24],[20210827,589.94],[20210828,589.94],[20210829,589.94],[20210830,591.24],[20210831,590.4],[20210901,590.94],[20210902,591.54],[20210903,591.47],[20210904,591.47],[20210905,591.47],[20210906,592],[20210907,590.77],[20210908,590.01],[20210909,589.42],[20210910,589.13],[20210911,589.13],[20210912,589.13],[20210913,590.97],[20210914,590.1],[20210915,590.85],[20210916,591.82],[20210917,587.77],[20210918,587.77],[20210919,587.77],[20210920,583.01],[20210921,581.66],[20210922,583.6],[20210923,586.48],[20210924,586.86],[20210925,586.86],[20210926,586.86],[20210927,587.36],[20210928,584.19],[20210929,583.14],[20210930,584.06],[20211001,582.31],[20211002,582.31],[20211003,582.31],[20211004,580.82],[20211005,583.8],[20211006,583.94],[20211007,585.49],[20211008,586.76],[20211009,586.76],[20211010,586.76],[20211011,586.52],[20211012,587.2],[20211013,586.51],[20211014,588.71],[20211015,592.61],[20211016,592.61],[20211017,592.61],[20211018,593.41],[20211019,593.24],[20211020,594.54],[20211021,593.99],[20211022,593.95],[20211023,593.95],[20211024,593.95],[20211025,595.27],[20211026,596.31],[20211027,594.2],[20211028,595.04],[20211029,594.68],[20211030,594.68],[20211031,594.79],[20211101,595.48],[20211102,596.46],[20211103,598.18],[20211104,598.09],[20211105,599.29],[20211106,599.29],[20211107,599.29],[20211108,598.63],[20211109,597.5],[20211110,597.71],[20211111,599.16],[20211112,602.58],[20211113,602.58],[20211114,602.58],[20211115,603.71],[20211116,606.76],[20211117,607.01],[20211118,606.16],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.41],[20211123,607],[20211124,608.35],[20211125,608.57],[20211126,595.51],[20211127,595.51],[20211128,595.51],[20211129,595.2],[20211130,588.66],[20211201,589.34],[20211202,588.97],[20211203,590.61],[20211204,590.61],[20211205,590.61],[20211206,592.42],[20211207,596.08],[20211208,595.71],[20211209,594.28],[20211210,595.41],[20211211,595.41],[20211212,595.41],[20211213,595.17],[20211214,593.91],[20211215,595.39],[20211216,593.49],[20211217,593.3],[20211218,593.3],[20211219,593.3],[20211220,592.05],[20211221,592.77],[20211222,593.51],[20211223,594.91],[20211224,595],[20211225,595],[20211226,595],[20211227,596.23],[20211228,596.79],[20211229,597.86],[20211230,597.07],[20211231,596.01],[20220101,596.01],[20220102,596.01],[20220103,596.75],[20220104,599.96],[20220105,598.62],[20220106,597.69],[20220107,595.97],[20220108,595.97],[20220109,595.97],[20220110,593.86],[20220111,594.28],[20220112,593.47],[20220113,590.96],[20220114,589.79],[20220115,589.79],[20220116,589.79],[20220117,590.69],[20220118,591.87],[20220119,591.26],[20220120,590.12],[20220121,585.4],[20220122,585.4],[20220123,585.4],[20220124,582.95],[20220125,583.05],[20220126,584.73],[20220127,589.71],[20220128,591.55],[20220129,591.55],[20220130,591.55],[20220131,591.95],[20220201,591.14],[20220202,590.8],[20220203,591.27],[20220204,588.3],[20220205,588.3],[20220206,588.3],[20220207,587.76],[20220208,589.98],[20220209,590.32],[20220210,591.09],[20220211,590.26],[20220212,590.26],[20220213,590.26],[20220214,592.36],[20220215,592.55],[20220216,591.73],[20220217,588.96],[20220218,588.31],[20220219,588.31],[20220220,588.31],[20220221,588],[20220222,589.46],[20220223,588.9],[20220224,591.76],[20220225,590.77],[20220226,590.77],[20220227,590.77],[20220228,589.62],[20220301,588.8],[20220302,594.42],[20220303,597.54],[20220304,601.61],[20220305,601.61],[20220306,601.61],[20220307,604.4],[20220308,606.15],[20220309,602.33],[20220310,599.97],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.17],[20220315,603.99],[20220316,603.64],[20220317,602.62],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.75],[20220322,609.34],[20220323,610.71],[20220324,612.72],[20220325,614.44],[20220326,614.44],[20220327,614.44],[20220328,615.54],[20220329,611.74],[20220330,609.98],[20220331,609.86],[20220401,612.47],[20220402,612.47],[20220403,612.47],[20220404,614.7],[20220405,616.56],[20220406,617.18],[20220407,616.77],[20220408,620.28],[20220409,620.28],[20220410,620.28],[20220411,620.29],[20220412,620.34],[20220413,622.04],[20220414,622.66],[20220415,622.72],[20220416,622.72],[20220417,622.72],[20220418,622.72],[20220419,626.94],[20220420,625.29],[20220421,624.67],[20220422,624.1],[20220423,624.1],[20220424,624.1],[20220425,622.62],[20220426,623.67],[20220427,626.65],[20220428,632.35],[20220429,630.06],[20220430,630.04],[20220501,630.04],[20220502,630.02],[20220503,629.54],[20220504,631.3],[20220505,631.5],[20220506,631.61],[20220507,631.61],[20220508,631.61],[20220509,630.91],[20220510,628.25],[20220511,627.52],[20220512,631.3],[20220513,632.31],[20220514,632.31],[20220515,632.31],[20220516,631.51],[20220517,628.75],[20220518,628.5],[20220519,625.9],[20220520,623.39],[20220521,623.39],[20220522,623.39],[20220523,621.33],[20220524,618.73],[20220525,620.07],[20220526,619.84],[20220527,619.45],[20220528,619.45],[20220529,619.45],[20220530,618.94],[20220531,620.73],[20220601,622.32],[20220602,623.67],[20220603,622.88],[20220604,622.88],[20220605,622.88],[20220606,623.11],[20220607,626.76],[20220608,625.3],[20220609,626.07],[20220610,630.61],[20220611,630.61],[20220612,630.61],[20220613,634.91],[20220614,634.47],[20220615,632.14],[20220616,630.88],[20220617,627.24],[20220618,627.24],[20220619,627.24],[20220620,626.65],[20220621,625.27],[20220622,623.59],[20220623,622.8],[20220624,620.08],[20220625,620.08],[20220626,620.08],[20220627,619.11],[20220628,620.8],[20220629,622.97],[20220630,623.84],[20220701,622.03],[20220702,622.03],[20220703,622.03],[20220704,621.6],[20220705,625.01],[20220706,626.58],[20220707,627.25],[20220708,628.58],[20220709,628.58],[20220710,628.58],[20220711,631.4],[20220712,632.77],[20220713,632.37],[20220714,634.44],[20220715,633.34],[20220716,633.34],[20220717,633.34],[20220718,629.49],[20220719,626.86],[20220720,628.2],[20220721,627.8],[20220722,626.22],[20220723,626.22],[20220724,626.22],[20220725,625.94],[20220726,628.97],[20220727,628.85],[20220728,627.86],[20220729,625.74],[20220730,625.74],[20220731,626.2],[20220801,624.55],[20220802,624.23],[20220803,626.36],[20220804,624.7],[20220805,624.51],[20220806,624.51],[20220807,624.51],[20220808,623.86],[20220809,623.4],[20220810,621.47],[20220811,619.14],[20220812,622.24],[20220813,622.24],[20220814,622.24],[20220815,622.98],[20220816,628.44],[20220817,628.16],[20220818,629.04],[20220819,633.16],[20220820,633.16],[20220821,633.16],[20220822,634.17],[20220823,635.41],[20220824,635.7],[20220825,634.37],[20220826,633.2],[20220827,633.2],[20220828,633.2],[20220829,632.73],[20220830,631.47],[20220831,630.19],[20220901,631.29],[20220902,630.7],[20220903,630.7],[20220904,630.7],[20220905,631.67],[20220906,634.58],[20220907,634.25],[20220908,631.58],[20220909,629.73],[20220910,629.73],[20220911,629.73],[20220912,625.9],[20220913,627.49],[20220914,631.46],[20220915,631.16],[20220916,631.83],[20220917,631.83],[20220918,631.83],[20220919,631.66],[20220920,633.23],[20220921,635.23],[20220922,638.1],[20220923,644.05],[20220924,644.05],[20220925,644.05],[20220926,648.7],[20220927,650.25],[20220928,649.55],[20220929,645.48],[20220930,643.16],[20221001,643.16],[20221002,643.16],[20221003,640.95],[20221004,634.71],[20221005,636.01],[20221006,639.22],[20221007,643.75],[20221008,643.75],[20221009,643.75],[20221010,645.8],[20221011,648.32],[20221012,648.05],[20221013,648.26],[20221014,648.92],[20221015,648.92],[20221016,648.92],[20221017,647.09],[20221018,643.66],[20221019,647.87],[20221020,647.72],[20221021,649.33],[20221022,649.33],[20221023,649.33],[20221024,646.99],[20221025,644.06],[20221026,637.89],[20221027,636.45],[20221028,640.55],[20221029,640.55],[20221030,640.55],[20221031,642.69],[20221101,642.78],[20221102,642.87],[20221103,648.67],[20221104,643.83],[20221105,643.83],[20221106,643.83],[20221107,640.48],[20221108,639.27],[20221109,637.55],[20221110,634.49],[20221111,629.54],[20221112,629.54],[20221113,629.54],[20221114,623.32],[20221115,620.17],[20221116,619.74],[20221117,622.25],[20221118,621.62],[20221119,621.62],[20221120,621.62],[20221121,625.11],[20221122,625.3],[20221123,623.33],[20221124,622.54],[20221125,622.48],[20221126,622.48],[20221127,622.48],[20221128,619.57],[20221129,621.69],[20221130,623.49],[20221201,620.25],[20221202,617.3],[20221203,617.3],[20221204,617.3],[20221205,615.22],[20221206,615.79],[20221207,614.6],[20221208,614.44],[20221209,613.78],[20221210,613.78],[20221211,613.78],[20221212,613.42],[20221213,613.59],[20221214,611.58],[20221215,611.26],[20221216,609.67],[20221217,609.67],[20221218,609.67],[20221219,609.92],[20221220,608.4],[20221221,608.03],[20221222,609.07],[20221223,609.92],[20221224,609.92],[20221225,609.92],[20221226,609.92],[20221227,610.4],[20221228,610.36],[20221229,609.73],[20221230,609.43],[20221231,609.12],[20230101,609.12],[20230102,608.77],[20230103,610.72],[20230104,608.83],[20230105,609.7],[20230106,611.44],[20230107,611.44],[20230108,611.44],[20230109,607],[20230110,607.56],[20230111,607.56],[20230112,607.6],[20230113,607.96],[20230114,607.96],[20230115,607.96],[20230116,608.39],[20230117,607.36],[20230118,606.01],[20230119,604.96],[20230120,606.16],[20230121,606.16],[20230122,606.16],[20230123,606.73],[20230124,607.3],[20230125,606.53],[20230126,607.14],[20230127,608.18],[20230128,608.18],[20230129,608.18],[20230130,606.93],[20230131,608.51],[20230201,608.18],[20230202,606.39],[20230203,607.3],[20230204,607.3],[20230205,607.3],[20230206,607.9],[20230207,610.37],[20230208,610.34],[20230209,609.38],[20230210,610.51],[20230211,610.51],[20230212,610.51],[20230213,612.61],[20230214,612.91],[20230215,614.56],[20230216,615.15],[20230217,616.13],[20230218,616.13],[20230219,616.13],[20230220,615.8],[20230221,615.94],[20230222,614.61],[20230223,615.05],[20230224,616.07],[20230225,616.07],[20230226,616.07],[20230227,617.25],[20230228,616.07],[20230301,616.22],[20230302,620.12],[20230303,620.84],[20230304,620.84],[20230305,620.84],[20230306,622.03],[20230307,621.81],[20230308,624.86],[20230309,622.79],[20230310,611.52],[20230311,611.52],[20230312,611.52],[20230313,596.04],[20230314,596.6],[20230315,594.6],[20230316,594],[20230317,591.97],[20230318,591.97],[20230319,591.97],[20230320,590.02],[20230321,591.31],[20230322,591.33],[20230323,588.39],[20230324,589.94],[20230325,589.94],[20230326,589.94],[20230327,590.08],[20230328,588.67],[20230329,590.32],[20230330,590.9],[20230331,593.19],[20230401,593.19],[20230402,593.19],[20230403,593.12],[20230404,592.7],[20230405,590.54],[20230406,592.56],[20230407,592.62],[20230408,592.62],[20230409,592.62],[20230410,592.62],[20230411,594.2],[20230412,594.48],[20230413,593.29],[20230414,593.29],[20230415,593.29],[20230416,593.29],[20230417,594.47],[20230418,594.48],[20230419,595.48],[20230420,594.48],[20230421,594.63],[20230422,594.63],[20230423,594.63],[20230424,594.93],[20230425,592.71],[20230426,591.73],[20230427,593.32],[20230428,596.25],[20230429,596.25],[20230430,596.3],[20230501,596.35],[20230502,595.85],[20230503,593.8],[20230504,591.59],[20230505,593.88],[20230506,593.88],[20230507,593.88],[20230508,593.8],[20230509,594.47],[20230510,595.13],[20230511,595.6],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.84],[20230516,599.18],[20230517,600.6],[20230518,601.03],[20230519,603.65],[20230520,603.65],[20230521,603.65],[20230522,604.84],[20230523,604.22],[20230524,602.8],[20230525,605.72],[20230526,608.16],[20230527,608.16],[20230528,608.16],[20230529,608.16],[20230530,608.17],[20230531,606.91],[20230601,607.35],[20230602,608.97],[20230603,608.97],[20230604,608.97],[20230605,610.7],[20230606,611.57],[20230607,610.18],[20230608,608.94],[20230609,608.93],[20230610,608.93],[20230611,608.93],[20230612,610.83],[20230613,612.29],[20230614,613.18],[20230615,612.72],[20230616,610.73],[20230617,610.73],[20230618,610.73],[20230619,610.92],[20230620,610.32],[20230621,610.22],[20230622,609.24],[20230623,609.36],[20230624,609.36],[20230625,609.36],[20230626,607.2],[20230627,607.75],[20230628,608.78],[20230629,610.29],[20230630,613.44],[20230701,613.44],[20230702,613.44],[20230703,614.54],[20230704,614.66],[20230705,614.49],[20230706,612.14],[20230707,609.62],[20230708,609.62],[20230709,609.62],[20230710,608.05],[20230711,607.88],[20230712,605.17],[20230713,602.2],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.22],[20230718,601.19],[20230719,602.19],[20230720,601.92],[20230721,603.66],[20230722,603.66],[20230723,603.66],[20230724,604.79],[20230725,606.49],[20230726,606.73],[20230727,606.17],[20230728,609.47],[20230729,609.47],[20230730,609.47],[20230731,609.66],[20230801,610.86],[20230802,606.07],[20230803,604.88],[20230804,603.29],[20230805,603.29],[20230806,603.29],[20230807,603.79],[20230808,602.14],[20230809,601.6],[20230810,602.76],[20230811,604.76],[20230812,604.76],[20230813,604.76],[20230814,606.53],[20230815,606.51],[20230816,605.17],[20230817,605.1],[20230818,603.92],[20230819,603.92],[20230820,603.92],[20230821,605.12],[20230822,605.72],[20230823,604.37],[20230824,604.07],[20230825,606.38],[20230826,606.38],[20230827,606.38],[20230828,607.86],[20230829,608.1],[20230830,607.12],[20230831,606.7],[20230901,608.22],[20230902,608.22],[20230903,608.22],[20230904,608.78],[20230905,613.2],[20230906,612.64],[20230907,612.36],[20230908,612.69],[20230909,612.69],[20230910,612.69],[20230911,613.11],[20230912,613.88],[20230913,613.34],[20230914,615.22],[20230915,618.72],[20230916,618.72],[20230917,618.72],[20230918,618.21],[20230919,617.01],[20230920,615.79],[20230921,616.41],[20230922,614.15],[20230923,614.15],[20230924,614.15],[20230925,615.46],[20230926,614.92],[20230927,617.2],[20230928,617.84],[20230929,614.17],[20230930,614.17],[20231001,614.17],[20231002,617.15],[20231003,618.45],[20231004,614.93],[20231005,612.09],[20231006,611.65],[20231007,611.65],[20231008,611.65],[20231009,611.23],[20231010,609.52],[20231011,609],[20231012,611.22],[20231013,612.07],[20231014,612.07],[20231015,612.07],[20231016,612.73],[20231017,613.55],[20231018,613.85],[20231019,613.98],[20231020,611.3],[20231021,611.3],[20231022,611.3],[20231023,610.24],[20231024,608.73],[20231025,610.65],[20231026,610],[20231027,609.18],[20231028,609.18],[20231029,609.18],[20231030,607.86],[20231031,608.84],[20231101,609.08],[20231102,606.59],[20231103,602.51],[20231104,602.51],[20231105,602.51],[20231106,603.19],[20231107,604.66],[20231108,604.94],[20231109,605.49],[20231110,608.58],[20231111,608.58],[20231112,608.58],[20231113,609.23],[20231114,605],[20231115,601.88],[20231116,602.43],[20231117,602.01],[20231118,602.01],[20231119,602.01],[20231120,600.34],[20231121,599.38],[20231122,601.28],[20231123,601.35],[20231124,602.4],[20231125,602.4],[20231126,602.4],[20231127,601.17],[20231128,601.03],[20231129,599.58],[20231130,601.26],[20231201,602.23],[20231202,602.23],[20231203,602.23],[20231204,601.18],[20231205,602.34],[20231206,604.61],[20231207,602.8],[20231208,602.76],[20231209,602.76],[20231210,602.76],[20231211,605.47],[20231212,605.56],[20231213,607.08],[20231214,603.41],[20231215,603.52],[20231216,603.52],[20231217,603.52],[20231218,604],[20231219,604.94],[20231220,605.6],[20231221,604.65],[20231222,604.6],[20231223,604.6],[20231224,604.6],[20231225,604.6],[20231226,604.61],[20231227,605.92],[20231228,604.2],[20231229,604.27],[20231230,604.27],[20231231,604.58],[20240101,604.58],[20240102,604.25],[20240103,602.42],[20240104,601.25],[20240105,601.46],[20240106,601.46],[20240107,601.46],[20240108,603.26],[20240109,602.69],[20240110,603.64],[20240111,603.38],[20240112,606.19],[20240113,606.19],[20240114,606.19],[20240115,606.33],[20240116,606.33],[20240117,603.98],[20240118,604.91],[20240119,606.99],[20240120,606.99],[20240121,606.99],[20240122,609.57],[20240123,609.2],[20240124,608.05],[20240125,609.73],[20240126,611.21],[20240127,611.21],[20240128,611.21],[20240129,614.06],[20240130,613.87],[20240131,613.35],[20240201,614.53],[20240202,615.55],[20240203,615.55],[20240204,615.55],[20240205,617.2],[20240206,617.94],[20240207,618.87],[20240208,621.42],[20240209,622.85],[20240210,622.85],[20240211,622.85],[20240212,623.8],[20240213,624.09],[20240214,624.77],[20240215,625.76],[20240216,625.81],[20240217,625.81],[20240218,625.81],[20240219,625.72],[20240220,623.89],[20240221,622.97],[20240222,626.43],[20240223,628.54],[20240224,628.54],[20240225,628.54],[20240226,628.96],[20240227,629.22],[20240228,629.41],[20240229,628.03],[20240301,631.02],[20240302,631.02],[20240303,631.02],[20240304,631.74],[20240305,630.06],[20240306,630.1],[20240307,630.74],[20240308,628.99],[20240309,628.99],[20240310,628.99],[20240311,626.24],[20240312,628.87],[20240313,630.21],[20240314,631.14],[20240315,631.79],[20240316,631.79],[20240317,631.79],[20240318,633.25],[20240319,636.28],[20240320,637.47],[20240321,639.28],[20240322,641.57],[20240323,641.57],[20240324,641.57],[20240325,641.54],[20240326,641.93],[20240327,644.83],[20240328,645.91],[20240329,645.89],[20240330,645.89],[20240331,646.79],[20240401,646.79],[20240402,647.9],[20240403,646.91],[20240404,644.8],[20240405,644.69],[20240406,644.69],[20240407,644.69],[20240408,647.24],[20240409,644.62],[20240410,647.54],[20240411,650.25],[20240412,650.37],[20240413,650.37],[20240414,650.37],[20240415,651.57],[20240416,648.47],[20240417,646.04],[20240418,646.01],[20240419,643.8],[20240420,643.8],[20240421,643.8],[20240422,644.88],[20240423,645.29],[20240424,647.36],[20240425,645.65],[20240426,648.78],[20240427,648.78],[20240428,648.78],[20240429,647.56],[20240430,648.41],[20240501,647.74],[20240502,642.66],[20240503,639.12],[20240504,639.12],[20240505,639.12],[20240506,640],[20240507,642.76],[20240508,644.19],[20240509,644.46],[20240510,646.8],[20240511,646.8],[20240512,646.8],[20240513,646.3],[20240514,646.54],[20240515,645.77],[20240516,646.23],[20240517,648.7],[20240518,648.7],[20240519,648.7],[20240520,648.89],[20240521,650.03],[20240522,649.84],[20240523,649.06],[20240524,649.08],[20240525,649.08],[20240526,649.08],[20240527,649.76],[20240528,649.34],[20240529,648.72],[20240530,647.38],[20240531,645.85],[20240601,645.85],[20240602,645.85],[20240603,645.31],[20240604,639.79],[20240605,641.35],[20240606,643.06],[20240607,643.66],[20240608,643.66],[20240609,643.66],[20240610,646.66],[20240611,645.62],[20240612,643.88],[20240613,642.4],[20240614,642.22],[20240615,642.22],[20240616,642.22],[20240617,642.88],[20240618,643.86],[20240619,644.46],[20240620,647.11],[20240621,647.43],[20240622,647.43],[20240623,647.43],[20240624,646.13],[20240625,646.95],[20240626,648.62],[20240627,647.97],[20240628,647.97],[20240629,647.97],[20240630,647.95],[20240701,648.99],[20240702,649.3],[20240703,649.98],[20240704,650.52],[20240705,648.62],[20240706,648.62],[20240707,648.62],[20240708,648.57],[20240709,649.39],[20240710,651.64],[20240711,649.37],[20240712,649.23],[20240713,649.23],[20240714,649.23],[20240715,649.09],[20240716,649.65],[20240717,646.49],[20240718,643.8],[20240719,641.06],[20240720,641.06],[20240721,641.06],[20240722,641.25],[20240723,641.54],[20240724,637.17],[20240725,632.34],[20240726,635],[20240727,635],[20240728,635],[20240729,637.21],[20240730,636.72],[20240731,639.06],[20240801,637.76],[20240802,627.33],[20240803,627.33],[20240804,627.33],[20240805,615.84],[20240806,611.84],[20240807,611.92],[20240808,612.76],[20240809,614],[20240810,614],[20240811,614],[20240812,614.78],[20240813,617.63],[20240814,617.56],[20240815,617.77],[20240816,621.69],[20240817,621.69],[20240818,621.69],[20240819,620.67],[20240820,620.35],[20240821,621.16],[20240822,620.38],[20240823,622.09],[20240824,622.09],[20240825,622.09],[20240826,621.8],[20240827,620.79],[20240828,621.37],[20240829,621.44],[20240830,622.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 871,83€ |
2021 | 979,56€ |
2022 | 1.151,23€ |
2023 | 1.125,69€ |
2024 | 1.030,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -11,37% |
3 M | -14,04% |
6 M | -9,10% |
lfd. Jahr | -0,70% |
1 Jahr | -8,43% |
3 Jahre | 5,23% |
5 Jahre | 3,02% |
10 Jahre | 14,68% |
Entwicklung p.a. | 3,24% |
Wertentwicklung seit Auflage | 77,20% |
Der Fonds ist bestrebt, den Wert der Anlage im Laufe der Zeit zu steigern. Die durchschnittliche jährliche Volatilität (Kursschwankung) des Fonds soll 10% betragen. Der Fonds investiert weltweit und zielt darauf ab, die Kursentwicklung für verschiedene Arten von Vermögenswerten wie Aktien, festverzinsliche Wertpapiere und Währungen vorherzusagen. Anlageentscheidungen beruhen auf der systematischen Prüfung umfangreicher Datenmengen (quantitative Analyse). Der Fonds zielt darauf ab, das Gesamtrisiko zu steuern und Long- und Short-Positionen zu bestimmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -12.8174 | -7.556800 |
08.2020 - 08.2021 | 12.3574 | 9.380100 |
08.2021 - 08.2022 | 17.5248 | 7.253500 |
08.2022 - 08.2023 | -2.2183 | -3.893100 |
08.2023 - 08.2024 | -8.4285 | 2.193400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,39% | 11,52% | 10,22% | 9,42% |
Sharpe Ratio | -0,13 | 0,41 | 0,31 | 0,31 |
Tracking Error | 7,96% | 7,89% | 7,40% | 6,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,44 | 1,60 | 1,33 | 0,98 |
Treynor Ratio | -0,95 | 2,96 | 2,37 | 3,00 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Divers | 100,00% |
Assetverteilung (29. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4084KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Otto Francke Herr Mikael Nilsson |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 357,07 Mio. EUR |