Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4UB
ISIN: AT0000613146
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
105,09 €
-0,17 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000613146","name":"Amundi Ethik Fonds - VA (C)","currency":"EUR"},"ts":[[20190801,100],[20190802,100.17],[20190805,99.97],[20190806,99.14],[20190807,99.42],[20190808,99.63],[20190809,99.94],[20190812,99.72],[20190813,99.6],[20190814,99.99],[20190816,100.15],[20190819,100.36],[20190820,100.47],[20190821,100.47],[20190822,100.65],[20190823,100.5],[20190826,100.06],[20190827,100.19],[20190828,100.46],[20190829,100.75],[20190830,100.99],[20190902,101.22],[20190903,101.32],[20190904,101.24],[20190905,101.29],[20190906,101.22],[20190909,101.48],[20190910,101.19],[20190911,100.93],[20190912,101.27],[20190913,101.15],[20190916,100.84],[20190917,101.04],[20190918,100.94],[20190919,101.04],[20190920,101.05],[20190923,101.1],[20190924,101.33],[20190925,101.32],[20190926,101.29],[20190927,101.43],[20190930,101.26],[20191001,101.41],[20191002,101.08],[20191003,100.39],[20191004,100.56],[20191007,100.87],[20191008,100.74],[20191009,100.52],[20191010,100.48],[20191011,100.29],[20191014,100.6],[20191015,100.62],[20191016,100.78],[20191017,100.65],[20191018,100.65],[20191021,100.39],[20191022,100.36],[20191023,100.51],[20191024,100.55],[20191025,100.72],[20191028,100.68],[20191029,100.72],[20191030,100.77],[20191031,100.79],[20191104,100.93],[20191105,100.99],[20191106,100.98],[20191107,101.17],[20191108,100.84],[20191111,100.99],[20191112,100.8],[20191113,100.97],[20191114,101.07],[20191115,101.04],[20191118,101.23],[20191119,101.22],[20191120,101.14],[20191121,101.01],[20191122,100.82],[20191125,101.08],[20191126,101.37],[20191127,101.6],[20191128,101.73],[20191129,101.65],[20191202,101.48],[20191203,100.85],[20191204,100.94],[20191205,100.97],[20191206,100.92],[20191209,101.25],[20191210,101.27],[20191211,101.22],[20191212,101.43],[20191213,101.38],[20191216,101.67],[20191217,101.83],[20191218,101.83],[20191219,101.72],[20191220,101.74],[20191223,101.97],[20191227,101.9],[20191230,101.87],[20200102,101.39],[20200103,101.77],[20200107,101.74],[20200108,101.87],[20200109,101.86],[20200110,101.99],[20200113,102.01],[20200114,101.9],[20200115,101.99],[20200116,102.03],[20200117,102.27],[20200120,102.53],[20200121,102.61],[20200122,102.57],[20200123,102.72],[20200124,102.94],[20200127,103.02],[20200128,102.81],[20200129,102.9],[20200130,103.04],[20200131,102.99],[20200203,102.52],[20200204,102.82],[20200205,103.14],[20200206,103.51],[20200207,103.61],[20200210,103.58],[20200211,103.87],[20200212,103.99],[20200213,104.2],[20200214,104.34],[20200217,104.46],[20200218,104.47],[20200219,104.29],[20200220,104.59],[20200221,104.47],[20200224,104.11],[20200225,103.3],[20200226,102.58],[20200227,102.35],[20200228,101.05],[20200302,100.52],[20200303,101.07],[20200304,100.71],[20200305,101.71],[20200306,101.11],[20200309,100.28],[20200310,98.15],[20200311,98.71],[20200312,97.95],[20200313,95.31],[20200316,96.05],[20200317,93.13],[20200318,94],[20200319,92.06],[20200320,92.85],[20200323,92.69],[20200324,91.87],[20200325,93.31],[20200326,93.67],[20200327,95.01],[20200330,94.79],[20200331,95.25],[20200401,94.99],[20200402,94.13],[20200403,94.59],[20200406,94.37],[20200407,95.75],[20200408,95.48],[20200409,96.12],[20200414,96.57],[20200415,97.09],[20200416,96.7],[20200417,96.88],[20200420,97.59],[20200421,97.13],[20200422,96.28],[20200423,96.61],[20200424,96.8],[20200427,97.27],[20200428,97.79],[20200429,97.99],[20200430,98.54],[20200504,97.62],[20200505,97.54],[20200506,98.07],[20200507,97.82],[20200508,98.18],[20200511,98.44],[20200512,98.48],[20200513,98.14],[20200514,97.95],[20200515,97.93],[20200518,97.93],[20200519,98.41],[20200520,98.09],[20200522,98.37],[20200525,98.43],[20200526,98.61],[20200527,98.66],[20200528,99.03],[20200529,99.14],[20200602,99.12],[20200603,99.39],[20200604,99.66],[20200605,99.48],[20200608,100.16],[20200609,100.43],[20200610,99.95],[20200612,98.54],[20200615,99.06],[20200616,99.05],[20200617,99.9],[20200618,99.96],[20200619,99.94],[20200622,99.98],[20200623,100.04],[20200624,99.94],[20200625,99.5],[20200626,99.8],[20200629,99.54],[20200630,99.61],[20200701,99.98],[20200702,99.8],[20200703,100.3],[20200706,100.25],[20200707,100.55],[20200708,100.35],[20200709,100.36],[20200710,100.37],[20200713,100.52],[20200714,100.29],[20200715,100.46],[20200716,100.92],[20200717,100.86],[20200720,100.93],[20200721,101.2],[20200722,101.34],[20200723,101.26],[20200724,101.13],[20200727,100.66],[20200728,100.59],[20200729,100.56],[20200730,100.64],[20200731,100.4],[20200803,100.08],[20200804,100.65],[20200805,100.83],[20200806,100.64],[20200807,100.76],[20200810,100.97],[20200811,101.12],[20200812,101.17],[20200813,101.31],[20200814,101.04],[20200817,101.05],[20200818,101.19],[20200819,101.09],[20200820,101.1],[20200821,101.11],[20200824,101.27],[20200825,101.52],[20200826,101.42],[20200827,101.72],[20200828,101.71],[20200831,101.58],[20200901,101.21],[20200902,101.36],[20200903,102.29],[20200904,101.63],[20200907,101.3],[20200908,101.33],[20200909,100.95],[20200910,101.23],[20200911,100.74],[20200914,101.07],[20200915,101.35],[20200916,101.57],[20200917,101.71],[20200918,101.58],[20200921,101.32],[20200922,101.18],[20200923,101.26],[20200924,101.1],[20200925,101.01],[20200928,101.38],[20200929,101.79],[20200930,101.64],[20201001,101.67],[20201002,101.9],[20201005,101.82],[20201006,102.11],[20201007,101.93],[20201008,102.39],[20201009,102.73],[20201012,102.79],[20201013,103.19],[20201014,103.27],[20201015,103.22],[20201016,103.17],[20201019,103.22],[20201020,102.83],[20201021,102.7],[20201022,102.4],[20201023,102.42],[20201027,101.99],[20201028,101.78],[20201029,101.1],[20201030,101.53],[20201102,101.31],[20201103,101.83],[20201104,102.22],[20201105,102.83],[20201106,103.33],[20201109,103.21],[20201110,103.62],[20201111,103.57],[20201112,103.96],[20201113,103.75],[20201116,104.1],[20201117,104.5],[20201118,104.42],[20201119,104.23],[20201120,104.37],[20201123,104.35],[20201124,104.5],[20201125,104.73],[20201126,104.64],[20201127,104.71],[20201130,104.83],[20201201,104.55],[20201202,104.5],[20201203,104.27],[20201204,104.22],[20201207,104.54],[20201209,104.74],[20201210,104.83],[20201211,104.61],[20201214,104.65],[20201215,104.59],[20201216,104.85],[20201217,104.76],[20201218,104.87],[20201221,104.76],[20201222,104.66],[20201223,104.85],[20201228,104.92],[20201229,105.2],[20201230,105.19],[20210104,105.45],[20210105,105.36],[20210107,105.79],[20210108,106.27],[20210111,106.58],[20210112,106.6],[20210113,106.42],[20210114,106.68],[20210115,106.88],[20210118,106.61],[20210119,106.62],[20210120,106.85],[20210121,107.14],[20210122,106.9],[20210125,106.66],[20210126,106.84],[20210127,106.56],[20210128,105.88],[20210129,106.08],[20210201,105.34],[20210202,105.91],[20210203,106.49],[20210204,106.61],[20210205,106.93],[20210208,107.06],[20210209,107.23],[20210210,106.94],[20210211,106.83],[20210212,107.18],[20210215,107.27],[20210216,107.28],[20210217,107.22],[20210218,107.22],[20210219,106.79],[20210222,106.72],[20210223,106.53],[20210224,106.29],[20210225,106.41],[20210226,105.45],[20210301,105.28],[20210302,106.49],[20210303,106.3],[20210304,105.64],[20210305,105.25],[20210308,105.73],[20210309,105.89],[20210310,106.3],[20210311,106.46],[20210312,106.83],[20210315,106.78],[20210316,106.98],[20210317,107.09],[20210318,106.78],[20210319,106.54],[20210322,106.49],[20210323,106.6],[20210324,106.63],[20210325,106.56],[20210326,106.93],[20210329,107.38],[20210330,107.22],[20210331,107.35],[20210401,107.38],[20210406,108.1],[20210407,107.9],[20210408,107.62],[20210409,107.82],[20210412,107.85],[20210413,107.64],[20210414,107.63],[20210415,107.4],[20210416,107.75],[20210419,107.9],[20210420,107.55],[20210421,107.13],[20210422,107.45],[20210423,107.55],[20210426,107.75],[20210427,107.73],[20210428,107.67],[20210429,107.55],[20210430,107.4],[20210503,107.24],[20210504,107.27],[20210505,107.23],[20210506,107.46],[20210507,107.43],[20210510,107.49],[20210511,107.33],[20210512,106.7],[20210514,106.33],[20210517,106.66],[20210518,106.45],[20210519,106.24],[20210520,106],[20210521,106.35],[20210525,106.64],[20210526,106.78],[20210527,106.99],[20210528,106.92],[20210531,107.17],[20210601,107.01],[20210602,107.01],[20210604,107.08],[20210607,107.31],[20210608,107.28],[20210609,107.38],[20210610,107.36],[20210611,107.52],[20210614,107.76],[20210615,107.71],[20210616,107.61],[20210617,107.6],[20210618,107.81],[20210621,107.5],[20210622,107.56],[20210623,107.7],[20210624,107.52],[20210625,107.87],[20210628,107.88],[20210629,108.07],[20210630,108.17],[20210701,108.29],[20210702,108.42],[20210705,108.76],[20210706,108.67],[20210707,108.89],[20210708,109.13],[20210709,108.6],[20210712,108.85],[20210713,109.05],[20210714,109.11],[20210715,109.14],[20210716,108.95],[20210719,108.84],[20210720,108.38],[20210721,108.87],[20210722,109.1],[20210723,109.37],[20210726,109.66],[20210727,109.51],[20210728,109.4],[20210729,109.44],[20210730,109.51],[20210802,109.4],[20210803,109.61],[20210804,109.84],[20210805,109.84],[20210806,109.98],[20210809,110.03],[20210810,110.02],[20210811,110.17],[20210812,110.23],[20210813,110.24],[20210816,110.21],[20210817,110.23],[20210818,110.18],[20210819,110.16],[20210820,110.07],[20210823,110.27],[20210824,110.3],[20210825,110.32],[20210826,110.18],[20210827,109.98],[20210830,110.13],[20210831,110.26],[20210901,109.99],[20210902,109.95],[20210903,110.09],[20210906,109.97],[20210907,110.12],[20210908,109.77],[20210909,109.7],[20210910,109.75],[20210913,109.5],[20210914,109.68],[20210915,109.63],[20210916,109.5],[20210917,109.59],[20210920,109.35],[20210921,108.98],[20210922,109.03],[20210923,109.26],[20210924,109.32],[20210927,109.16],[20210928,109.11],[20210929,108.46],[20210930,108.65],[20211001,108.3],[20211004,108.49],[20211005,108.13],[20211006,108.34],[20211007,108.33],[20211008,108.62],[20211011,108.37],[20211012,108.09],[20211013,108.07],[20211014,108.3],[20211015,108.93],[20211018,109.07],[20211019,108.88],[20211020,108.91],[20211021,109.19],[20211022,109.17],[20211025,109.22],[20211027,109.48],[20211028,109.53],[20211029,109.41],[20211102,109.43],[20211103,109.68],[20211104,109.61],[20211105,110.13],[20211108,110.36],[20211109,110.2],[20211110,110.32],[20211111,110.12],[20211112,110.09],[20211115,110.4],[20211116,110.33],[20211117,110.63],[20211118,110.66],[20211119,110.61],[20211122,110.89],[20211123,110.84],[20211124,110.39],[20211125,110.56],[20211126,110.64],[20211129,109.81],[20211130,110],[20211201,109.56],[20211202,109.33],[20211203,109.65],[20211206,109.61],[20211207,110.04],[20211209,110.29],[20211210,110.39],[20211213,110.44],[20211214,110.49],[20211215,110.14],[20211216,110.51],[20211217,110.33],[20211220,110.21],[20211221,109.64],[20211222,109.98],[20211223,110.02],[20211227,110.06],[20211228,110.32],[20211229,110.43],[20211230,110.19],[20220103,110.06],[20220104,110.08],[20220105,110.25],[20220107,109.58],[20220110,109.23],[20220111,109.14],[20220112,109.21],[20220113,109.29],[20220114,109.21],[20220117,108.87],[20220118,108.91],[20220119,108.54],[20220120,108.19],[20220121,108.13],[20220124,107.69],[20220125,107.64],[20220126,107.33],[20220127,107.39],[20220128,107.34],[20220131,107.48],[20220201,107.62],[20220202,107.54],[20220203,107.66],[20220204,106.27],[20220207,105.59],[20220208,105.29],[20220209,105.45],[20220210,106.23],[20220211,105.44],[20220214,105.05],[20220215,104.92],[20220216,105.28],[20220217,105.51],[20220218,105.32],[20220221,105.23],[20220222,104.96],[20220223,104.53],[20220224,104.19],[20220225,104.74],[20220228,105.03],[20220301,105.43],[20220302,105.91],[20220303,105.95],[20220304,105.72],[20220307,105.78],[20220308,104.88],[20220309,104.46],[20220310,104.61],[20220311,104.13],[20220314,104.16],[20220315,103.7],[20220316,104.23],[20220317,104.71],[20220318,104.92],[20220321,105.29],[20220322,104.87],[20220323,105.06],[20220324,104.84],[20220325,104.83],[20220328,104.77],[20220329,104.91],[20220330,104.85],[20220331,104.42],[20220401,104.49],[20220404,104.63],[20220405,104.97],[20220406,104.49],[20220407,104.07],[20220408,104],[20220411,104.1],[20220412,103.4],[20220413,103.37],[20220414,103.6],[20220419,103.35],[20220420,103.4],[20220421,103.7],[20220422,103.16],[20220425,102.29],[20220426,102.79],[20220427,102.39],[20220428,102.8],[20220429,102.89],[20220502,102.12],[20220503,101.97],[20220504,101.98],[20220505,102.38],[20220506,101.43],[20220509,100.61],[20220510,99.98],[20220511,100.29],[20220512,100.27],[20220513,101.01],[20220516,101.38],[20220517,101.38],[20220518,101.2],[20220519,100.57],[20220520,100.41],[20220523,100.54],[20220524,100.43],[20220525,100.28],[20220527,100.95],[20220530,101.63],[20220531,101.34],[20220601,100.97],[20220602,100.64],[20220603,100.72],[20220607,100.31],[20220608,100.54],[20220609,99.97],[20220610,99.25],[20220613,98.28],[20220614,96.86],[20220615,96.15],[20220617,95.81],[20220620,96.21],[20220621,95.87],[20220622,96.18],[20220623,96.41],[20220624,97.4],[20220627,98.08],[20220628,97.68],[20220629,97.36],[20220630,97.59],[20220701,97.91],[20220704,98.66],[20220705,98.25],[20220706,99.01],[20220707,99.41],[20220708,99.54],[20220711,99.64],[20220712,99.94],[20220713,100.23],[20220714,99.86],[20220715,99.7],[20220718,99.98],[20220719,99.5],[20220720,99.77],[20220721,100.09],[20220722,100.23],[20220725,100.9],[20220726,101.02],[20220727,101.3],[20220728,101.6],[20220729,102.53],[20220801,102.68],[20220802,102.62],[20220803,102.23],[20220804,102.62],[20220805,102.78],[20220808,102.37],[20220809,102.46],[20220810,102.12],[20220811,102.44],[20220812,102.32],[20220816,103.39],[20220817,103.19],[20220818,102.48],[20220819,102.52],[20220822,101.97],[20220823,101.32],[20220824,101.07],[20220825,100.93],[20220826,101.51],[20220829,100.32],[20220830,99.6],[20220831,99.36],[20220901,98.85],[20220902,98.91],[20220905,98.79],[20220906,98.78],[20220907,98.55],[20220908,99.1],[20220909,98.97],[20220912,99.14],[20220913,99.36],[20220914,98.57],[20220915,98.42],[20220916,98.03],[20220919,97.73],[20220920,97.69],[20220921,96.96],[20220922,97.01],[20220923,96.57],[20220926,96.1],[20220927,95.55],[20220928,95.22],[20220929,95.81],[20220930,94.88],[20221003,94.8],[20221004,95.98],[20221005,96.73],[20221006,96.31],[20221007,95.84],[20221010,95.04],[20221011,94.78],[20221012,94.72],[20221013,94.5],[20221014,94.87],[20221017,94.4],[20221018,94.86],[20221019,95.06],[20221020,94.78],[20221021,94.5],[20221024,94.95],[20221025,95.38],[20221027,96.12],[20221028,96.79],[20221031,96.86],[20221102,97.09],[20221103,96.78],[20221104,96.61],[20221107,96.44],[20221108,96.32],[20221109,96.64],[20221110,96.77],[20221111,98.12],[20221114,97.44],[20221115,97.37],[20221116,97.71],[20221117,97.74],[20221118,97.74],[20221121,98.02],[20221122,98.32],[20221123,98.61],[20221124,98.77],[20221125,99.09],[20221128,98.75],[20221129,98.33],[20221130,98.61],[20221201,99.3],[20221202,99.43],[20221205,99.24],[20221206,98.75],[20221207,98.81],[20221209,98.69],[20221212,98.33],[20221213,98.48],[20221214,98.61],[20221215,98.53],[20221216,97.22],[20221219,96.7],[20221220,96.54],[20221221,96.13],[20221222,96.45],[20221223,96.13],[20221227,95.99],[20221228,95.56],[20221229,95.46],[20221230,95.88],[20230102,95.32],[20230103,95.76],[20230104,96.19],[20230105,96.71],[20230109,97.18],[20230110,96.91],[20230111,96.86],[20230112,97.43],[20230113,97.71],[20230116,97.81],[20230117,97.83],[20230118,98.25],[20230119,98.14],[20230120,97.66],[20230123,97.51],[20230124,97.59],[20230125,97.79],[20230126,97.76],[20230127,97.88],[20230130,97.94],[20230131,97.38],[20230201,97.77],[20230202,97.85],[20230203,98.75],[20230206,98.42],[20230207,98.24],[20230208,98.32],[20230209,98.16],[20230210,98.18],[20230213,98.08],[20230214,98.12],[20230215,97.9],[20230216,97.9],[20230217,97.71],[20230220,97.79],[20230221,97.68],[20230222,97.06],[20230223,97.11],[20230224,97.42],[20230227,97.08],[20230228,96.97],[20230301,96.71],[20230302,96.4],[20230303,96.6],[20230306,97.09],[20230307,96.81],[20230308,96.84],[20230309,97.07],[20230310,96.92],[20230313,96.59],[20230314,96.87],[20230315,96.7],[20230316,97.56],[20230317,97.27],[20230320,97.43],[20230321,97.47],[20230322,97.22],[20230323,96.87],[20230324,97.13],[20230327,97.55],[20230328,97.4],[20230329,97.11],[20230330,97.38],[20230331,97.27],[20230403,97.95],[20230404,98.05],[20230405,97.82],[20230406,98.02],[20230411,98.25],[20230412,97.76],[20230413,97.42],[20230414,97.49],[20230417,97.34],[20230418,97.61],[20230419,97.58],[20230420,97.38],[20230421,97.44],[20230424,97.35],[20230425,97.09],[20230426,97.31],[20230427,96.97],[20230428,97.15],[20230502,97.79],[20230503,97.68],[20230504,97.42],[20230505,97.61],[20230508,97.72],[20230509,97.6],[20230510,97.58],[20230511,97.82],[20230512,98.04],[20230515,98.28],[20230516,98.25],[20230517,97.87],[20230519,98.09],[20230522,98.19],[20230523,98.03],[20230524,97.85],[20230525,97.51],[20230526,97.55],[20230530,98.08],[20230531,98.3],[20230601,98.37],[20230602,98.63],[20230605,98.77],[20230606,98.56],[20230607,98.7],[20230609,98.46],[20230612,98.61],[20230613,98.82],[20230614,98.81],[20230615,98.68],[20230616,98.52],[20230619,98.62],[20230620,98.39],[20230621,98.5],[20230622,98.16],[20230623,97.91],[20230626,98.16],[20230627,98.18],[20230628,98.12],[20230629,98.41],[20230630,98.2],[20230703,98.52],[20230704,98.41],[20230705,98.42],[20230706,98.28],[20230707,97.47],[20230710,97.31],[20230711,97.28],[20230712,97.4],[20230713,97.76],[20230714,98.15],[20230717,97.87],[20230718,98.01],[20230719,98.54],[20230720,98.55],[20230721,98.54],[20230724,98.67],[20230725,98.93],[20230726,99.11],[20230727,98.74],[20230728,98.98],[20230731,98.94],[20230801,98.99],[20230802,98.76],[20230803,98.53],[20230804,98.17],[20230807,98.06],[20230808,98.17],[20230809,98.5],[20230810,98.29],[20230811,98.2],[20230814,97.87],[20230816,97.56],[20230817,97.49],[20230818,97.12],[20230821,97.33],[20230822,97.11],[20230823,97.4],[20230824,98.09],[20230825,97.86],[20230828,97.85],[20230829,98.01],[20230830,98.46],[20230831,98.29],[20230901,98.69],[20230904,98.63],[20230905,98.58],[20230906,98.45],[20230907,98.16],[20230908,98.26],[20230911,98.22],[20230912,98.21],[20230913,98.19],[20230914,98.06],[20230915,98.77],[20230918,98.35],[20230919,98.01],[20230920,97.84],[20230921,97.88],[20230922,97.4],[20230925,97.24],[20230926,97.24],[20230927,96.83],[20230928,96.8],[20230929,96.58],[20231002,96.78],[20231003,96.53],[20231004,96.01],[20231005,96.22],[20231006,96.27],[20231009,96.38],[20231010,96.72],[20231011,97.04],[20231012,97.25],[20231013,96.99],[20231016,97],[20231017,96.98],[20231018,96.74],[20231019,96.33],[20231020,95.96],[20231023,95.72],[20231024,95.66],[20231025,96.02],[20231027,95.85],[20231030,95.67],[20231031,95.84],[20231102,96.63],[20231103,97.09],[20231106,97.43],[20231107,97.16],[20231108,97.38],[20231109,97.44],[20231110,97.27],[20231113,97.33],[20231114,97.33],[20231115,98.03],[20231116,97.99],[20231117,98.15],[20231120,98.27],[20231121,98.24],[20231122,98.35],[20231123,98.54],[20231124,98.28],[20231127,98.22],[20231128,98.46],[20231129,98.51],[20231130,98.87],[20231201,99.24],[20231204,100.01],[20231205,99.98],[20231206,100.34],[20231207,100.54],[20231211,100.43],[20231212,100.57],[20231213,100.75],[20231214,101.21],[20231215,101.4],[20231218,101.86],[20231219,101.61],[20231220,101.94],[20231221,101.91],[20231222,102.17],[20231227,102.26],[20231228,102.48],[20231229,102.42],[20240102,102.24],[20240103,102.19],[20240104,102],[20240105,101.55],[20240108,101.44],[20240109,101.76],[20240110,101.64],[20240111,101.5],[20240112,101.58],[20240115,101.86],[20240116,101.68],[20240117,101.57],[20240118,101.16],[20240119,101.25],[20240122,101.4],[20240123,101.71],[20240124,101.62],[20240125,101.6],[20240126,102.17],[20240129,102.01],[20240130,102.57],[20240131,102.39],[20240201,102.46],[20240202,102.7],[20240205,102.46],[20240206,102.25],[20240207,102.37],[20240208,102.35],[20240209,102.11],[20240212,102.08],[20240213,102.28],[20240214,101.99],[20240215,102.43],[20240216,102.49],[20240219,102.32],[20240220,102.31],[20240221,102.28],[20240222,101.99],[20240223,102.46],[20240226,102.81],[20240227,102.39],[20240228,102.38],[20240229,102.44],[20240301,102.8],[20240304,102.99],[20240305,103.13],[20240306,103.24],[20240307,103.39],[20240308,103.78],[20240311,103.83],[20240312,103.63],[20240313,103.83],[20240314,103.69],[20240315,103.41],[20240318,103.1],[20240319,103.21],[20240320,103.36],[20240321,103.52],[20240322,103.95],[20240325,104.26],[20240326,103.98],[20240327,104.1],[20240328,104.57],[20240402,104.65],[20240403,103.97],[20240404,103.84],[20240405,103.72],[20240408,103.72],[20240409,103.63],[20240410,103.99],[20240411,103.74],[20240412,103.71],[20240415,103.93],[20240416,103.3],[20240417,102.89],[20240418,102.8],[20240419,102.65],[20240422,102.44],[20240423,102.87],[20240424,102.99],[20240425,102.65],[20240426,102.28],[20240429,102.86],[20240430,103.11],[20240502,102.55],[20240503,102.92],[20240506,103.27],[20240507,103.59],[20240508,103.86],[20240510,103.7],[20240513,103.84],[20240514,103.76],[20240515,103.65],[20240516,104.33],[20240517,104.23],[20240521,104.05],[20240522,104.18],[20240523,104.17],[20240524,103.9],[20240527,103.98],[20240528,104.2],[20240529,103.94],[20240531,103.44],[20240603,103.67],[20240604,104.04],[20240605,104.12],[20240606,104.52],[20240607,104.42],[20240610,104.27],[20240611,104.26],[20240612,104.25],[20240613,104.63],[20240614,104.8],[20240617,105.13],[20240618,104.98],[20240619,105.27],[20240620,105.15],[20240621,105.17],[20240624,105.25],[20240625,105.13],[20240626,105.27],[20240627,105.03],[20240628,104.88],[20240701,104.68],[20240702,104.32],[20240703,104.38],[20240704,104.65],[20240705,104.65],[20240708,104.82],[20240709,104.95],[20240710,104.78],[20240711,105.3],[20240712,105.59],[20240715,105.68],[20240716,105.65],[20240717,106.1],[20240718,105.79],[20240719,105.59],[20240722,105.23],[20240723,105.45],[20240724,105.71],[20240725,105.27],[20240726,105.09]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.37],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.55],[20240723,645.19],[20240724,644.97],[20240725,644.09],[20240726,642.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,30€ |
2021 | 1.096,60€ |
2022 | 1.010,20€ |
2023 | 991,10€ |
2024 | 1.050,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | 2,75% |
6 M | 2,86% |
lfd. Jahr | 2,61% |
1 Jahr | 6,03% |
3 Jahre | -4,17% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 1,67% |
NVIDIA CORP | 1,42% |
BANK OF NEW YORK MELLON CORP | 0,63% |
S&P GLOBAL INC | 0,60% |
WASTE MANAGEMENT INC | 0,57% |
Wertverlauf der letzten fünf Jahre
08.2019 - 07.2020 | 1.13 | |
07.2020 - 07.2021 | 8.4347 | 6.544000 |
07.2021 - 07.2022 | -7.8789 | -6.385900 |
07.2022 - 07.2023 | -1.8907 | -0.568100 |
07.2023 - 07.2024 | 6.0337 | 5.859700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,91% | 7,06% | k.A. | k.A. |
Sharpe Ratio | 0,52 | -0,30 | k.A. | k.A. |
Tracking Error | 1,57% | 2,24% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,21 | k.A. | k.A. |
Treynor Ratio | 2,57 | -1,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 1,67% |
NVIDIA CORP | 1,42% |
BANK OF NEW YORK MELLON CORP | 0,63% |
S&P GLOBAL INC | 0,60% |
WASTE MANAGEMENT INC | 0,57% |
Linde PLC | 0,56% |
Xylem Inc | 0,56% |
NOVO NORDISK A/S-B | 0,51% |
CAN IMPERIAL BK OF COMMERCE | 0,50% |
SALESFORCE COM | 0,49% |
Länderverteilung (26. 07. 2024)
Welt | 68,75% |
USA | 19,10% |
Japan | 2,12% |
Kasse | 2,05% |
Großbritannien | 1,55% |
Deutschland | 1,30% |
Frankreich | 1,23% |
Kanada | 0,81% |
Australien | 0,78% |
Dänemark | 0,73% |
Branchenverteilung (26. 07. 2024)
Divers | 67,75% |
Informationstechnologie | 7,59% |
Gesundheit / Healthcare | 4,39% |
Finanzen | 4,34% |
Industrie / Investitionsgüter | 4,09% |
Telekommunikationsdienstleister | 2,32% |
Konsumgüter zyklisch | 2,28% |
Grundstoffe | 2,07% |
Kasse | 2,05% |
Konsumgüter nicht-zyklisch | 1,69% |
Assetverteilung (26. 07. 2024)
Renten | 67,75% |
Aktien | 30,20% |
Geldmarkt/Kasse | 2,05% |
Währungsverteilung (26. 07. 2024)
Euro | 72,83% |
US-Dollar | 20,17% |
Divers | 2,21% |
Japanischer Yen | 2,16% |
Britisches Pfund Sterling | 1,62% |
Kanadische Dollar | 0,83% |
Schweizer Franken | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1533KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 613KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 390KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Shohei Ura |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.289,52 Mio. EUR |