Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDGC
ISIN: FR0010261198
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
190,69 €
0,81 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010261198","name":"Amundi MSCI Europe II UCITS ETF - Acc","currency":"EUR"},"ts":[[20190902,192.34],[20190903,191.93],[20190904,193.67],[20190905,195.16],[20190906,195.75],[20190909,195.22],[20190910,195.59],[20190911,197.17],[20190912,197.51],[20190913,198.07],[20190916,196.97],[20190917,196.84],[20190918,196.84],[20190919,198.1],[20190920,198.7],[20190923,197.24],[20190924,197.16],[20190925,196.07],[20190926,197.28],[20190927,198.24],[20190930,198.99],[20191001,196.35],[20191002,191.04],[20191003,191.08],[20191004,192.4],[20191007,193.79],[20191008,191.65],[20191009,192.45],[20191010,193.71],[20191011,198.1],[20191014,197.15],[20191015,199.26],[20191016,198.95],[20191017,198.8],[20191018,198.17],[20191021,199.41],[20191022,199.66],[20191023,199.87],[20191024,201.1],[20191025,201.41],[20191028,201.85],[20191029,201.53],[20191030,201.78],[20191031,200.69],[20191101,202.08],[20191104,204.11],[20191105,204.57],[20191106,204.99],[20191107,205.72],[20191108,205.16],[20191111,205.11],[20191112,205.91],[20191113,205.36],[20191114,204.67],[20191115,205.46],[20191118,205.4],[20191119,205.13],[20191120,204.26],[20191121,203.54],[20191122,204.47],[20191125,206.56],[20191126,206.64],[20191127,207.29],[20191128,207.05],[20191129,206.08],[20191202,202.89],[20191203,201.5],[20191204,203.84],[20191205,203.55],[20191206,205.97],[20191209,205.51],[20191210,205],[20191211,205.47],[20191212,206.15],[20191213,208.26],[20191216,211.15],[20191217,209.87],[20191218,209.64],[20191219,210.02],[20191220,211.68],[20191223,211.6],[20191224,211.95],[20191227,212.32],[20191230,210.47],[20191231,210.32],[20200102,212.28],[20200103,211.72],[20200106,210.98],[20200107,211.44],[20200108,211.82],[20200109,212.38],[20200110,212.11],[20200113,211.72],[20200114,212.33],[20200115,212.41],[20200116,212.88],[20200117,214.91],[20200120,214.62],[20200121,214.28],[20200122,214.07],[20200123,212.64],[20200124,214.42],[20200127,209.6],[20200128,211.34],[20200129,212.18],[20200130,210.06],[20200131,207.67],[20200203,208.07],[20200204,211.43],[20200205,214.04],[20200206,215.06],[20200207,214.48],[20200210,214.6],[20200211,216.48],[20200212,217.86],[20200213,217.79],[20200214,217.36],[20200217,218.08],[20200218,217.25],[20200219,219.06],[20200220,217.24],[20200221,216.09],[20200224,207.96],[20200225,204.32],[20200226,204.35],[20200227,196.94],[20200228,190.05],[20200302,190.34],[20200303,192.78],[20200304,195.62],[20200305,192.9],[20200306,185.8],[20200309,171.74],[20200310,169.95],[20200311,168.66],[20200312,149.17],[20200313,151.33],[20200316,144.12],[20200317,147.69],[20200318,141.84],[20200319,146.32],[20200320,148.77],[20200323,142.48],[20200324,154.65],[20200325,159.53],[20200326,163.57],[20200327,158.06],[20200330,160.25],[20200331,162.81],[20200401,158.2],[20200402,158.96],[20200403,157.46],[20200406,163.21],[20200407,166.09],[20200408,166.03],[20200409,168.54],[20200413,168.79],[20200414,169.56],[20200415,164.06],[20200416,165.03],[20200417,169.33],[20200420,170.43],[20200421,164.59],[20200422,167.72],[20200423,169.26],[20200424,167.4],[20200427,170.59],[20200428,173.53],[20200429,176.63],[20200430,172.79],[20200504,166.97],[20200505,170.68],[20200506,170.03],[20200507,171.95],[20200508,173.48],[20200511,172.83],[20200512,173.34],[20200513,169.88],[20200514,166.33],[20200515,167.04],[20200518,173.97],[20200519,172.71],[20200520,174.43],[20200521,173.12],[20200522,172.99],[20200525,175.47],[20200526,177.33],[20200527,177.95],[20200528,180.7],[20200529,177.93],[20200601,179.86],[20200602,182.68],[20200603,187.35],[20200604,185.96],[20200605,190.51],[20200608,190.07],[20200609,187.8],[20200610,187.17],[20200611,179.57],[20200612,180.09],[20200615,179.55],[20200616,184.72],[20200617,186.12],[20200618,184.79],[20200619,185.96],[20200622,184.57],[20200623,187.01],[20200624,181.79],[20200625,183.18],[20200626,182.41],[20200629,183.23],[20200630,183.41],[20200701,183.81],[20200702,187.46],[20200703,185.94],[20200706,188.91],[20200707,187.77],[20200708,186.61],[20200709,185.21],[20200710,186.84],[20200713,188.69],[20200714,187.26],[20200715,190.46],[20200716,189.57],[20200717,189.87],[20200720,191.2],[20200721,191.77],[20200722,190],[20200723,190.11],[20200724,186.9],[20200727,186.24],[20200728,186.98],[20200729,186.87],[20200730,182.78],[20200731,180.94],[20200803,184.64],[20200804,184.57],[20200805,185.33],[20200806,184.03],[20200807,184.5],[20200810,185.16],[20200811,188.32],[20200812,190.55],[20200813,189.4],[20200814,187.12],[20200817,187.72],[20200818,186.7],[20200819,187.96],[20200820,185.96],[20200821,185.65],[20200824,188.64],[20200825,188.04],[20200826,189.67],[20200827,188.44],[20200828,187.43],[20200831,186.25],[20200901,185.57],[20200902,188.66],[20200903,186.17],[20200904,184.13],[20200907,187.11],[20200908,184.99],[20200909,188.1],[20200910,186.98],[20200911,187.24],[20200914,187.48],[20200915,188.72],[20200916,189.83],[20200917,188.79],[20200918,187.51],[20200921,181.53],[20200922,181.9],[20200923,182.96],[20200924,181.1],[20200925,180.92],[20200928,184.89],[20200929,183.89],[20200930,183.59],[20201001,183.95],[20201002,184.44],[20201005,185.95],[20201006,186.07],[20201007,185.85],[20201008,187.32],[20201009,188.37],[20201012,189.64],[20201013,188.68],[20201014,188.47],[20201015,184.53],[20201016,186.95],[20201019,187.03],[20201020,185.98],[20201021,183.5],[20201022,183.33],[20201023,184.53],[20201026,181.34],[20201027,179.56],[20201028,174.32],[20201029,174.11],[20201030,174.4],[20201102,177.24],[20201103,181.35],[20201104,185.02],[20201105,186.79],[20201106,186.45],[20201109,194.16],[20201110,196.04],[20201111,198.09],[20201112,196.37],[20201113,196.42],[20201116,198.74],[20201117,198.31],[20201118,199.17],[20201119,197.67],[20201120,198.65],[20201123,198.31],[20201124,200.32],[20201125,200.17],[20201126,199.93],[20201127,200.7],[20201130,198.67],[20201201,199.92],[20201202,199.97],[20201203,199.95],[20201204,201.2],[20201207,200.6],[20201208,201.05],[20201209,201.7],[20201210,200.9],[20201211,199.3],[20201214,200.08],[20201215,200.55],[20201216,202.24],[20201217,202.78],[20201218,202.13],[20201221,197.34],[20201222,199.59],[20201223,201.64],[20201224,201.84],[20201228,203.14],[20201229,204.61],[20201230,203.93],[20201231,203.31],[20210104,204.74],[20210105,204.4],[20210106,207.28],[20210107,208.34],[20210108,209.73],[20210111,208.38],[20210112,208.52],[20210113,208.69],[20210114,210.22],[20210115,208.13],[20210118,208.48],[20210119,208.11],[20210120,209.57],[20210121,209.58],[20210122,208.43],[20210125,206.78],[20210126,207.97],[20210127,205.68],[20210128,205.69],[20210129,201.76],[20210201,204.22],[20210202,206.78],[20210203,207.51],[20210204,208.7],[20210205,208.64],[20210208,209.25],[20210209,209.17],[20210210,208.73],[20210211,209.57],[20210212,211],[20210215,213.87],[20210216,213.71],[20210217,212.27],[20210218,210.66],[20210219,211.71],[20210222,210.84],[20210223,209.97],[20210224,210.93],[20210225,210.4],[20210226,206.85],[20210301,210.61],[20210302,211.08],[20210303,211.23],[20210304,210.84],[20210305,209.32],[20210308,213.59],[20210309,215.11],[20210310,216.02],[20210311,217.08],[20210312,216.58],[20210315,216.53],[20210316,218.36],[20210317,217.55],[20210318,218.58],[20210319,216.83],[20210322,217.3],[20210323,216.79],[20210324,216.83],[20210325,216.85],[20210326,218.86],[20210329,219.29],[20210330,220.81],[20210331,220.23],[20210401,221.53],[20210405,221.72],[20210406,223.11],[20210407,222.61],[20210408,223.99],[20210409,224.22],[20210412,223.24],[20210413,223.37],[20210414,223.82],[20210415,224.9],[20210416,226.99],[20210419,227],[20210420,222.71],[20210421,224.31],[20210422,225.79],[20210423,225.47],[20210426,225.98],[20210427,225.9],[20210428,226.01],[20210429,225.48],[20210430,224.82],[20210503,226.11],[20210504,223.03],[20210505,227.27],[20210506,227.21],[20210507,229.25],[20210510,229.61],[20210511,225.06],[20210512,225.94],[20210513,225.7],[20210514,228.45],[20210517,228.45],[20210518,228.77],[20210519,225.27],[20210520,228.26],[20210521,229.61],[20210524,230.04],[20210525,230.04],[20210526,230.07],[20210527,230.62],[20210528,231.97],[20210531,230.76],[20210601,232.5],[20210602,233.26],[20210603,233.1],[20210604,233.96],[20210607,234.61],[20210608,234.8],[20210609,235.07],[20210610,235.23],[20210611,236.8],[20210614,237.23],[20210615,237.68],[20210616,238.19],[20210617,238.03],[20210618,234.15],[20210621,235.84],[20210622,236.41],[20210623,234.75],[20210624,236.9],[20210625,237.24],[20210628,235.73],[20210629,236.48],[20210630,234.68],[20210701,236.08],[20210702,236.61],[20210705,237.38],[20210706,236.11],[20210707,237.95],[20210708,233.97],[20210709,237.11],[20210712,238.73],[20210713,238.81],[20210714,238.67],[20210715,236.37],[20210716,235.59],[20210719,230.2],[20210720,231.36],[20210721,235.13],[20210722,236.24],[20210723,238.88],[20210726,238.7],[20210727,237.39],[20210728,238.94],[20210729,240.21],[20210730,239.02],[20210802,240.37],[20210803,240.93],[20210804,242.31],[20210805,243.26],[20210806,243.34],[20210809,243.8],[20210810,244.64],[20210811,245.66],[20210812,246.17],[20210813,246.62],[20210816,245.27],[20210817,245.49],[20210818,245.7],[20210819,242.02],[20210820,242.79],[20210823,244.38],[20210824,244.35],[20210825,244.3],[20210826,243.55],[20210827,244.55],[20210830,244.67],[20210831,243.68],[20210901,244.89],[20210902,245.71],[20210903,244.28],[20210906,245.98],[20210907,244.88],[20210908,242.38],[20210909,242.07],[20210910,241.46],[20210913,242.21],[20210914,242.2],[20210915,240.35],[20210916,241.3],[20210917,239.1],[20210920,235.18],[20210921,237.81],[20210922,240.15],[20210923,242.35],[20210924,240.26],[20210927,239.95],[20210928,235.05],[20210929,236.55],[20210930,236.47],[20211001,235.45],[20211004,234.56],[20211005,237.29],[20211006,234.9],[20211007,238.71],[20211008,238.16],[20211011,238.39],[20211012,238.17],[20211013,239.68],[20211014,242.47],[20211015,244.33],[20211018,243.1],[20211019,243.89],[20211020,244.67],[20211021,244.47],[20211022,245.6],[20211025,245.8],[20211026,247.63],[20211027,246.69],[20211028,247.27],[20211029,247.5],[20211101,249.32],[20211102,249.67],[20211103,250.59],[20211104,251.44],[20211105,251.57],[20211108,251.6],[20211109,251.2],[20211110,251.79],[20211111,252.66],[20211112,253.4],[20211115,254.31],[20211116,254.79],[20211117,255.26],[20211118,254.08],[20211119,253.08],[20211122,252.92],[20211123,249.86],[20211124,250.18],[20211125,251.2],[20211126,241.89],[20211129,243.53],[20211130,241.29],[20211201,245.45],[20211202,242.77],[20211203,241.5],[20211206,244.78],[20211207,250.68],[20211208,249.26],[20211209,248.99],[20211210,248.32],[20211213,247.29],[20211214,245.24],[20211215,245.87],[20211216,248.96],[20211217,247.49],[20211220,244.12],[20211221,247.62],[20211222,249.82],[20211223,252.29],[20211224,252.01],[20211227,253.52],[20211228,255.08],[20211229,254.69],[20211230,255.01],[20211231,254.55],[20220103,255.82],[20220104,258.08],[20220105,258.23],[20220106,255.09],[20220107,254.33],[20220110,250.74],[20220111,252.9],[20220112,254.52],[20220113,254.58],[20220114,252.27],[20220117,254.04],[20220118,251.79],[20220119,252.28],[20220120,253.52],[20220121,248.99],[20220124,239.73],[20220125,241.51],[20220126,245.56],[20220127,247.27],[20220128,244.78],[20220131,246.39],[20220201,249.53],[20220202,250.55],[20220203,246.29],[20220204,243.13],[20220207,244.87],[20220208,244.86],[20220209,248.98],[20220210,248.36],[20220211,247.04],[20220214,242.56],[20220215,245.95],[20220216,246.1],[20220217,244.57],[20220218,242.71],[20220221,239.65],[20220222,239.78],[20220223,239.22],[20220224,231.58],[20220225,239.2],[20220228,238.94],[20220301,233.39],[20220302,235.42],[20220303,230.79],[20220304,222.62],[20220307,220.23],[20220308,219.27],[20220309,229.35],[20220310,225.64],[20220311,227.66],[20220314,230.23],[20220315,229.71],[20220316,236.58],[20220317,237.83],[20220318,240],[20220321,240.11],[20220322,242.22],[20220323,239.85],[20220324,239.43],[20220325,239.68],[20220328,240.01],[20220329,244.07],[20220330,243.16],[20220331,240.94],[20220401,242.29],[20220404,244.29],[20220405,244.75],[20220406,241.23],[20220407,240.88],[20220408,244.21],[20220411,242.92],[20220412,242.01],[20220413,242.12],[20220414,243.71],[20220418,243.32],[20220419,242],[20220420,243.95],[20220421,244.64],[20220422,240.47],[20220425,236.22],[20220426,234.28],[20220427,236.21],[20220428,237.78],[20220429,239.6],[20220502,236.5],[20220503,237.78],[20220504,235.34],[20220505,233.9],[20220506,229.75],[20220509,223.18],[20220510,224.82],[20220511,228.72],[20220512,227.09],[20220513,231.88],[20220516,232.05],[20220517,234.9],[20220518,232.21],[20220519,229.12],[20220520,230.82],[20220523,233.94],[20220524,231.47],[20220525,232.96],[20220526,234.79],[20220527,238.09],[20220530,239.61],[20220531,237.94],[20220601,235.65],[20220602,236.98],[20220603,236.3],[20220606,238.42],[20220607,237.86],[20220608,236.52],[20220609,233.36],[20220610,227.28],[20220613,221.98],[20220614,219.27],[20220615,222.27],[20220616,216.95],[20220617,216.95],[20220620,219.12],[20220621,219.9],[20220622,218.38],[20220623,216.59],[20220624,222.38],[20220627,223.53],[20220628,224.12],[20220629,222.89],[20220630,219.53],[20220701,219.54],[20220704,220.91],[20220705,216.32],[20220706,219.85],[20220707,223.96],[20220708,225.13],[20220711,224.05],[20220712,225.14],[20220713,222.89],[20220714,219.54],[20220715,223.38],[20220718,225.41],[20220719,228.52],[20220720,227.93],[20220721,228.91],[20220722,229.54],[20220725,229.93],[20220726,230.02],[20220727,231.04],[20220728,233.44],[20220729,236.36],[20220801,235.91],[20220802,235.28],[20220803,236.35],[20220804,236.8],[20220805,235.09],[20220808,236.78],[20220809,235.31],[20220810,237.19],[20220811,237.54],[20220812,237.94],[20220815,238.8],[20220816,239.17],[20220817,237.14],[20220818,238.2],[20220819,236.58],[20220822,234.44],[20220823,233.46],[20220824,233.82],[20220825,234.62],[20220826,230.72],[20220829,228.76],[20220830,227.34],[20220831,224.68],[20220901,220.83],[20220902,225.28],[20220905,224],[20220906,224.45],[20220907,223.11],[20220908,224.21],[20220909,227.56],[20220912,231.51],[20220913,228.07],[20220914,226.17],[20220915,224.62],[20220916,221.13],[20220919,220.93],[20220920,218.57],[20220921,220.5],[20220922,216.63],[20220923,211.63],[20220926,210.81],[20220927,210.64],[20220928,211.37],[20220929,207.94],[20220930,210.48],[20221003,212.02],[20221004,218.67],[20221005,216.57],[20221006,215.1],[20221007,212.67],[20221010,211.8],[20221011,210.61],[20221012,209.58],[20221013,211.21],[20221014,212.35],[20221017,216.18],[20221018,216.93],[20221019,215.86],[20221020,216.33],[20221021,215.07],[20221024,218.04],[20221025,221.21],[20221026,222.54],[20221027,222.46],[20221028,222.76],[20221031,223.57],[20221101,224.85],[20221102,224.15],[20221103,222.11],[20221104,226.27],[20221107,226.86],[20221108,228.54],[20221109,227.86],[20221110,234],[20221111,234.23],[20221114,234.58],[20221115,235.43],[20221116,233.22],[20221117,232.33],[20221118,234.97],[20221121,234.78],[20221122,236.52],[20221123,237.88],[20221124,238.93],[20221125,238.97],[20221128,237.46],[20221129,237.31],[20221130,238.95],[20221201,240.97],[20221202,240.58],[20221205,239.63],[20221206,238.28],[20221207,236.76],[20221208,236.33],[20221209,238.3],[20221212,237.08],[20221213,240.08],[20221214,239.99],[20221215,233.15],[20221216,230.39],[20221219,231.01],[20221220,230.12],[20221221,234.07],[20221222,231.85],[20221223,231.89],[20221226,231.89],[20221227,232.18],[20221228,231.92],[20221229,233.47],[20221230,230.5],[20230102,232.76],[20230103,235.77],[20230104,239.13],[20230105,238.77],[20230106,241.49],[20230109,243.57],[20230110,242.11],[20230111,243.01],[20230112,244.57],[20230113,245.8],[20230116,246.96],[20230117,247.99],[20230118,248.64],[20230119,244.81],[20230120,245.65],[20230123,246.95],[20230124,246.3],[20230125,245.69],[20230126,246.61],[20230127,247.16],[20230130,246.81],[20230131,246.19],[20230201,246.07],[20230202,249.15],[20230203,250.15],[20230206,248.27],[20230207,248.81],[20230208,249.37],[20230209,251.02],[20230210,248.77],[20230213,251],[20230214,251.26],[20230215,252.31],[20230216,252.91],[20230217,252.45],[20230220,252.65],[20230221,252.14],[20230222,251.37],[20230223,251.51],[20230224,248.74],[20230227,251.35],[20230228,250.54],[20230301,248.68],[20230302,250.2],[20230303,252.5],[20230306,252.37],[20230307,250.5],[20230308,250.68],[20230309,250.35],[20230310,247.05],[20230313,241.21],[20230314,244.85],[20230315,237.81],[20230316,240.85],[20230317,238.01],[20230320,240.31],[20230321,243.45],[20230322,244.01],[20230323,243.46],[20230324,240.37],[20230327,242.94],[20230328,242.84],[20230329,245.96],[20230330,248.5],[20230331,250.21],[20230403,250.23],[20230404,249.98],[20230405,249.85],[20230406,251.22],[20230411,252.71],[20230412,253.14],[20230413,254.21],[20230414,255.67],[20230417,255.65],[20230418,256.64],[20230419,256.4],[20230420,256.11],[20230421,257.02],[20230424,257.32],[20230425,256.51],[20230426,254.41],[20230427,254.92],[20230428,256.56],[20230502,253.64],[20230503,254.53],[20230504,253.51],[20230505,256.35],[20230508,257.38],[20230509,256.75],[20230510,255.71],[20230511,255.91],[20230512,257.1],[20230515,257.79],[20230516,256.68],[20230517,256.35],[20230518,257.58],[20230519,259.32],[20230522,259.56],[20230523,257.99],[20230524,253.42],[20230525,252.64],[20230526,255.62],[20230529,255.32],[20230530,253.11],[20230531,250.38],[20230601,252.3],[20230602,256.07],[20230605,254.83],[20230606,255.81],[20230607,255.32],[20230608,255.32],[20230609,254.83],[20230612,255.32],[20230613,256.82],[20230614,257.71],[20230615,257.45],[20230616,258.8],[20230619,256.24],[20230620,254.74],[20230621,253.53],[20230622,252.35],[20230623,251.59],[20230626,251.37],[20230627,251.55],[20230628,253.22],[20230629,253.53],[20230630,256.49],[20230703,256.18],[20230704,256.36],[20230705,254.56],[20230706,248.61],[20230707,248.73],[20230710,249.13],[20230711,250.91],[20230712,254.61],[20230713,256.26],[20230714,256.01],[20230717,254.41],[20230718,255.95],[20230719,256.45],[20230720,257.65],[20230721,258.54],[20230724,258.76],[20230725,259.96],[20230726,258.51],[20230727,262.05],[20230728,261.54],[20230731,261.81],[20230801,259.48],[20230802,255.95],[20230803,254.34],[20230804,254.99],[20230807,255.24],[20230808,254.76],[20230809,255.9],[20230810,258.2],[20230811,255.39],[20230814,255.77],[20230815,253.32],[20230816,253.22],[20230817,251.17],[20230818,249.72],[20230821,249.91],[20230822,251.61],[20230823,252.61],[20230824,251.65],[20230825,251.56],[20230828,253.74],[20230829,256.22],[20230830,255.76],[20230831,255.25],[20230901,255.22],[20230904,255.17],[20230905,254.59],[20230906,253.22],[20230907,252.99],[20230908,253.51],[20230911,254.34],[20230912,254.07],[20230913,253.22],[20230914,257.12],[20230915,257.74],[20230918,254.99],[20230919,254.85],[20230920,257.16],[20230921,253.85],[20230922,253.08],[20230925,251.53],[20230926,249.99],[20230927,249.55],[20230928,250.53],[20230929,251.44],[20231002,248.88],[20231003,246.23],[20231004,245.94],[20231005,246.59],[20231006,248.58],[20231009,247.95],[20231010,252.76],[20231011,253.16],[20231012,253.47],[20231013,251.09],[20231016,251.54],[20231017,251.3],[20231018,248.68],[20231019,245.78],[20231020,242.4],[20231023,242.1],[20231024,243.18],[20231025,243.41],[20231026,242.16],[20231027,240.02],[20231030,240.82],[20231031,242.18],[20231101,243.85],[20231102,247.65],[20231103,247.95],[20231106,247.62],[20231107,247.26],[20231108,247.91],[20231109,249.97],[20231110,247.47],[20231113,249.31],[20231114,252.4],[20231115,253.49],[20231116,251.9],[20231117,254.43],[20231120,254.71],[20231121,254.57],[20231122,255.35],[20231123,256.12],[20231124,256.96],[20231127,256.08],[20231128,255.26],[20231129,256.41],[20231130,257.97],[20231201,260.44],[20231204,260.35],[20231205,261.3],[20231206,262.62],[20231207,261.94],[20231208,263.9],[20231211,264.69],[20231212,264.2],[20231213,264.1],[20231214,266.09],[20231215,266.14],[20231218,265.41],[20231219,266.33],[20231220,266.78],[20231221,266.26],[20231222,266.65],[20231226,266.44],[20231227,267.15],[20231228,266.9],[20231229,267.51],[20240102,267.27],[20240103,265.04],[20240104,266.87],[20240105,266.16],[20240108,267.1],[20240109,266.64],[20240110,266.16],[20240111,264.14],[20240112,266.31],[20240115,264.91],[20240116,264.37],[20240117,261.4],[20240118,262.93],[20240119,262.29],[20240122,264.34],[20240123,263.63],[20240124,266.67],[20240125,267.47],[20240126,270.56],[20240129,271.16],[20240130,271.6],[20240131,271.57],[20240201,270.58],[20240202,270.66],[20240205,270.63],[20240206,272.28],[20240207,271.61],[20240208,271.3],[20240209,271.08],[20240212,272.43],[20240213,269.9],[20240214,271.23],[20240215,273.16],[20240216,274.85],[20240219,275.33],[20240220,275.1],[20240221,274.63],[20240222,276.97],[20240223,278.18],[20240226,277.11],[20240227,277.64],[20240228,276.69],[20240229,276.71],[20240301,278.31],[20240304,278.27],[20240305,277.64],[20240306,278.63],[20240307,281.87],[20240308,281.91],[20240311,280.92],[20240312,283.75],[20240313,284.19],[20240314,283.83],[20240315,282.88],[20240318,282.35],[20240319,282.97],[20240320,283.05],[20240321,285.61],[20240322,285.74],[20240325,285.92],[20240326,286.5],[20240327,286.93],[20240328,287.51],[20240402,285.25],[20240403,286.05],[20240404,286.5],[20240405,284.09],[20240408,285.34],[20240409,283.74],[20240410,284.22],[20240411,283.27],[20240412,283.86],[20240415,284.2],[20240416,280.03],[20240417,280.17],[20240418,280.8],[20240419,280.68],[20240422,282.74],[20240423,285.9],[20240424,284.84],[20240425,283.19],[20240426,286.62],[20240429,286.79],[20240430,285.05],[20240502,284.23],[20240503,285.6],[20240506,287.11],[20240507,290.57],[20240508,291.63],[20240509,292.51],[20240510,294.89],[20240513,295.12],[20240514,295.53],[20240515,297.26],[20240516,296.94],[20240517,296.64],[20240520,297.41],[20240521,297.08],[20240522,296.04],[20240523,296.3],[20240524,295.76],[20240527,296.69],[20240528,295.01],[20240529,291.96],[20240530,293.75],[20240531,294.72],[20240603,295.6],[20240604,294.26],[20240605,296.77],[20240606,298.91],[20240607,298.4],[20240610,297.68],[20240611,295],[20240612,298.06],[20240613,294.3],[20240614,291.66],[20240617,291.81],[20240618,293.79],[20240619,293.32],[20240620,296.09],[20240621,293.97],[20240624,296.03],[20240625,295.5],[20240626,293.95],[20240627,292.62],[20240628,291.96],[20240701,292.91],[20240702,291.72],[20240703,293.71],[20240704,295.4],[20240705,294.82],[20240708,294.65],[20240709,291.99],[20240710,294.65],[20240711,296.29],[20240712,299],[20240715,295.86],[20240716,295.04],[20240717,293.59],[20240718,292.89],[20240719,290.62],[20240722,293.39],[20240723,293.8],[20240724,291.93],[20240725,289.87],[20240726,292.18],[20240729,291.56],[20240730,292.74],[20240731,295.16],[20240801,291.61],[20240802,283.67],[20240805,277.62],[20240806,278.45],[20240807,282.67],[20240808,283.1],[20240809,284.66],[20240812,284.45],[20240813,285.95],[20240814,287.33],[20240815,290.95],[20240816,291.78],[20240819,293.62],[20240820,292.38],[20240821,293.29],[20240822,294.36],[20240823,295.64],[20240826,295.56],[20240827,296.13],[20240828,297.11],[20240829,299.51]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,92€ |
2021 | 1.291,13€ |
2022 | 1.207,76€ |
2023 | 1.352,78€ |
2024 | 1.581,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,73% |
3 M | 2,58% |
6 M | 8,24% |
lfd. Jahr | 11,96% |
1 Jahr | 16,89% |
3 Jahre | 22,47% |
5 Jahre | 57,33% |
10 Jahre | 98,07% |
Entwicklung p.a. | 5,42% |
Wertentwicklung seit Auflage | 167,49% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf Euro (EUR) lautenden MSCI Europe Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Unternehmen mit hoher und mittlerer Marktkapitalisierung der europäischen Industrieländer abbildet, sowohl nach oben als auch nach unten nachzubilden. Der Fonds ist bestrebt, sein Ziel durch direkte Nachbildung zu erreichen, d. h. er investiert hauptsächlich in die Bestandteile der Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.5077 | 2.020100 |
08.2020 - 08.2021 | 29.7722 | 29.331500 |
08.2021 - 08.2022 | -6.4572 | -11.781200 |
08.2022 - 08.2023 | 12.0069 | 8.907700 |
08.2023 - 08.2024 | 16.893 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,47% | 13,65% | 15,54% | 13,99% |
Sharpe Ratio | 0,85 | 0,45 | 0,54 | 0,51 |
Tracking Error | 1,13% | 1,63% | 1,97% | 1,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,98 | 0,97 | 0,99 |
Treynor Ratio | 9,54 | 6,27 | 8,54 | 7,16 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Großbritannien | 22,21% |
Frankreich | 17,90% |
Schweiz | 14,39% |
Deutschland | 13,09% |
Niederlande | 7,86% |
Dänemark | 5,74% |
Schweden | 4,91% |
Italien | 4,21% |
Spanien | 4,14% |
Europa | 2,54% |
Branchenverteilung (29. 08. 2024)
Finanzen | 18,69% |
Industrie / Investitionsgüter | 16,82% |
Gesundheit / Healthcare | 15,76% |
Konsumgüter nicht-zyklisch | 10,69% |
Konsumgüter zyklisch | 10,43% |
Informationstechnologie | 7,73% |
Grundstoffe | 6,55% |
Energie | 5,49% |
gewerbliche Dienstleistungen | 3,89% |
Telekommunikationsdienstleister | 3,08% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Lyxor International Asset Management - Team |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 782,39 Mio. EUR |