Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNN
ISIN: LU0244354667
Aktienfonds All Cap, China
Aktueller Preis (27. 07. 2024)
291,23 $
-0,15 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354667","name":"Schroder ISF China Opportunities A Acc","currency":"EUR"},"ts":[[20190729,329.51],[20190730,328.48],[20190731,326.19],[20190801,323.94],[20190802,315.77],[20190805,305.09],[20190806,303.44],[20190807,299.29],[20190808,305.99],[20190809,305.14],[20190812,302.93],[20190813,301.42],[20190814,300.76],[20190815,303.64],[20190816,310.66],[20190819,317.35],[20190820,318.85],[20190821,319.66],[20190822,321.1],[20190823,319.59],[20190826,314.66],[20190827,317.81],[20190828,314.22],[20190829,318.97],[20190830,321.7],[20190902,325.05],[20190903,325.14],[20190904,327.38],[20190905,330.45],[20190906,332.02],[20190909,332.37],[20190910,331.82],[20190911,334.37],[20190912,338.72],[20190913,337.67],[20190916,338.35],[20190917,332.83],[20190918,333.03],[20190919,332.18],[20190920,332.22],[20190923,330.23],[20190924,329.64],[20190925,324.25],[20190926,325.63],[20190927,322.92],[20190930,322.18],[20191002,318.6],[20191003,318.34],[20191004,320.28],[20191008,318.97],[20191009,320.07],[20191010,320.63],[20191011,325.2],[20191014,326.87],[20191015,327.01],[20191016,327.36],[20191017,327.64],[20191018,324.96],[20191021,322.39],[20191022,325.62],[20191023,321.8],[20191024,322.9],[20191025,324.5],[20191028,330.84],[20191029,327.51],[20191030,325.74],[20191031,325.86],[20191101,329.95],[20191104,332.74],[20191105,336.96],[20191106,336.99],[20191107,339.82],[20191108,340.43],[20191111,333.65],[20191112,335.9],[20191113,333.09],[20191114,330.6],[20191115,327.74],[20191118,328.6],[20191119,332.41],[20191120,330.81],[20191121,326.99],[20191122,328.59],[20191125,331.25],[20191126,332.92],[20191127,334.34],[20191128,334.13],[20191129,330.78],[20191202,330.03],[20191203,325.96],[20191204,328.84],[20191205,329.59],[20191206,334.41],[20191209,333.61],[20191210,333.3],[20191211,334.84],[20191212,336.76],[20191213,343.87],[20191216,346.23],[20191217,348.43],[20191218,350.19],[20191219,349.15],[20191220,351.44],[20191223,352.93],[20191227,356.16],[20191230,356.32],[20191231,353.03],[20200102,360.08],[20200103,362.11],[20200106,359.85],[20200107,363.66],[20200108,364.24],[20200109,370.71],[20200110,371.66],[20200113,374.45],[20200114,376.46],[20200115,373.16],[20200116,374.37],[20200117,377.25],[20200120,376.2],[20200121,365.92],[20200122,371.32],[20200123,361.32],[20200124,365.1],[20200129,356.01],[20200130,347.26],[20200131,344.92],[20200203,338.79],[20200204,350.27],[20200205,356],[20200206,359.9],[20200207,359.61],[20200210,359.66],[20200211,365.45],[20200212,370.35],[20200213,373.05],[20200214,373.54],[20200217,377.37],[20200218,376.37],[20200219,377.04],[20200220,379.07],[20200221,377.37],[20200224,366.32],[20200225,370.89],[20200226,364.17],[20200227,361.12],[20200228,349.69],[20200302,352.22],[20200303,356.04],[20200304,358.2],[20200305,357],[20200306,345.79],[20200309,326.65],[20200310,334.51],[20200311,332.98],[20200312,315.15],[20200313,321.76],[20200316,296.26],[20200317,298.59],[20200318,299.14],[20200319,296.51],[20200320,309.49],[20200323,305.37],[20200324,314.4],[20200325,320.12],[20200326,330.01],[20200327,314.39],[20200330,317.88],[20200331,316.1],[20200401,313.25],[20200402,318.44],[20200403,322.98],[20200406,329.2],[20200407,339.81],[20200408,335.05],[20200409,340.51],[20200414,341],[20200415,338.5],[20200416,343.27],[20200417,350.78],[20200420,350.19],[20200421,344.8],[20200422,349.35],[20200423,353.5],[20200424,348.73],[20200427,349.85],[20200428,354.04],[20200429,355.02],[20200504,337.5],[20200505,345.62],[20200506,350.82],[20200507,352.2],[20200508,357.32],[20200511,358.12],[20200512,359.83],[20200513,358.01],[20200514,354.27],[20200515,354.26],[20200518,362.17],[20200519,363.56],[20200520,368.46],[20200521,358.11],[20200522,350.24],[20200525,350.45],[20200526,353.53],[20200527,350.62],[20200528,346.91],[20200529,345.97],[20200601,356.19],[20200602,358.49],[20200603,360.26],[20200604,360.13],[20200605,362.58],[20200608,365.01],[20200609,364.07],[20200610,365.1],[20200611,360.25],[20200612,364.41],[20200615,358.66],[20200616,369.93],[20200617,370.79],[20200618,372.25],[20200619,378.8],[20200622,375.81],[20200623,377.78],[20200624,379.69],[20200626,379.92],[20200629,376.23],[20200630,383.96],[20200702,393.14],[20200703,400.17],[20200706,410.93],[20200707,415.32],[20200708,426.81],[20200709,438.35],[20200710,435.47],[20200713,438.74],[20200714,424.68],[20200715,423.5],[20200716,401.8],[20200717,407.38],[20200720,414.28],[20200721,428.67],[20200722,416.02],[20200723,417.6],[20200724,400.73],[20200727,394.33],[20200728,401.11],[20200729,407.73],[20200730,403.26],[20200731,404.22],[20200803,416.17],[20200804,418.27],[20200805,423.59],[20200806,424.34],[20200807,418.21],[20200810,415.91],[20200811,416.92],[20200812,412.47],[20200813,409.87],[20200814,412.01],[20200817,413.69],[20200818,417.97],[20200819,412.88],[20200820,409.85],[20200821,413.64],[20200824,421.71],[20200825,422.86],[20200826,424.28],[20200827,426.66],[20200828,422.67],[20200831,420.55],[20200901,424.65],[20200902,434.69],[20200903,428.89],[20200904,421.33],[20200907,414.75],[20200908,410.08],[20200909,405.69],[20200910,401.73],[20200911,405.62],[20200914,409.89],[20200915,416.57],[20200916,417.79],[20200917,416.38],[20200918,420.78],[20200921,412.37],[20200922,414.3],[20200923,417.04],[20200924,406.38],[20200925,405.26],[20200928,409.03],[20200929,409.98],[20200930,414.59],[20201005,418.37],[20201006,421.76],[20201007,426.11],[20201008,428.65],[20201009,430.84],[20201012,438.36],[20201014,441.88],[20201015,433.65],[20201016,437.73],[20201019,433.57],[20201020,435.83],[20201021,435.59],[20201022,436.27],[20201023,431.75],[20201027,433.24],[20201028,436.17],[20201029,442.81],[20201030,440.37],[20201102,446.08],[20201103,448.32],[20201104,449.8],[20201105,460.18],[20201106,456.87],[20201109,475.73],[20201110,459.53],[20201111,450.48],[20201112,455.21],[20201113,456.13],[20201116,461.47],[20201117,452.93],[20201118,457.18],[20201119,451.78],[20201120,456.85],[20201123,458.04],[20201124,461.29],[20201125,452.91],[20201126,456.27],[20201127,459.27],[20201130,448.66],[20201201,455.19],[20201202,446.79],[20201203,445.62],[20201204,449.3],[20201207,446.52],[20201208,448.16],[20201209,445.93],[20201210,442.09],[20201211,443.17],[20201214,444.81],[20201215,445.64],[20201216,447.25],[20201217,449.94],[20201218,448.78],[20201221,453.02],[20201222,448.28],[20201223,455.77],[20201228,448.5],[20201229,446.12],[20201230,456.88],[20201231,461.93],[20210104,469.71],[20210105,471.99],[20210106,472.45],[20210107,475.45],[20210108,478.74],[20210111,482.75],[20210112,488.64],[20210113,487.75],[20210114,490],[20210115,491.14],[20210118,506.2],[20210119,505.12],[20210120,525.1],[20210121,522.85],[20210122,517.52],[20210125,531.9],[20210126,525.09],[20210127,519.22],[20210128,508.54],[20210129,504.97],[20210201,514.8],[20210202,528.69],[20210203,532.36],[20210204,531.42],[20210205,528.95],[20210208,532.74],[20210209,538.2],[20210210,546.13],[20210211,547.39],[20210216,553.75],[20210217,562.12],[20210218,550.35],[20210219,547.71],[20210222,532.55],[20210223,528.14],[20210224,511.57],[20210225,510.18],[20210226,497.09],[20210301,509.42],[20210302,508.07],[20210303,512.53],[20210304,496.68],[20210305,497.95],[20210308,481.41],[20210309,476.59],[20210310,484.43],[20210311,493.56],[20210312,490.7],[20210315,483.41],[20210316,487.79],[20210317,487.9],[20210318,491.52],[20210319,485.75],[20210322,485.55],[20210323,477.68],[20210324,467.38],[20210325,466.73],[20210326,480.79],[20210329,476.04],[20210330,480.91],[20210331,481.91],[20210401,493.76],[20210407,482.5],[20210408,489.49],[20210409,482.4],[20210412,475.6],[20210413,473.28],[20210414,481.46],[20210415,481.08],[20210416,482.95],[20210419,487.48],[20210420,485.28],[20210421,485.61],[20210422,487.27],[20210423,487.82],[20210426,484.74],[20210427,484.47],[20210428,488.88],[20210429,489.89],[20210430,484.74],[20210503,484.25],[20210504,487.79],[20210505,486.35],[20210506,485.35],[20210507,482.09],[20210510,478.03],[20210511,462.36],[20210512,469.43],[20210513,463.65],[20210514,465.13],[20210517,472.37],[20210518,474.53],[20210520,475.31],[20210521,476.01],[20210524,475.12],[20210525,484.7],[20210526,489.65],[20210527,494.49],[20210528,492.23],[20210531,495.97],[20210601,498.72],[20210602,495.41],[20210603,485.7],[20210604,490.94],[20210607,488.75],[20210608,484.92],[20210609,485.11],[20210610,487.11],[20210611,490.72],[20210615,486.33],[20210616,475.57],[20210617,483.68],[20210618,488.58],[20210621,488.47],[20210622,486.15],[20210623,489.15],[20210624,490.99],[20210625,497.46],[20210628,506.05],[20210629,504.14],[20210630,503.72],[20210702,495.96],[20210705,492.14],[20210706,490.1],[20210707,495.87],[20210708,481.06],[20210709,487.65],[20210712,491.41],[20210713,492.83],[20210714,495.56],[20210715,493.56],[20210716,491.03],[20210719,483.43],[20210720,480.21],[20210721,485.06],[20210722,489.77],[20210723,481.37],[20210726,463.5],[20210727,442.98],[20210728,446.95],[20210729,465.92],[20210730,461.95],[20210802,470.94],[20210803,471.12],[20210804,477.71],[20210805,475.16],[20210806,472.7],[20210809,471.4],[20210810,475.82],[20210811,478.29],[20210812,471.4],[20210813,467.93],[20210816,460.43],[20210817,448.22],[20210818,449.66],[20210819,441.96],[20210820,434.23],[20210823,440],[20210824,450.01],[20210825,450.31],[20210826,444.19],[20210827,444.08],[20210830,445.32],[20210831,449.46],[20210901,453.09],[20210902,456.13],[20210903,452.92],[20210906,459.96],[20210907,461.78],[20210908,464.75],[20210909,455.08],[20210910,458.97],[20210913,456.43],[20210914,450.12],[20210915,440.61],[20210916,433.84],[20210917,437.43],[20210920,426.95],[20210921,424.47],[20210923,430.16],[20210924,424.17],[20210927,423.26],[20210928,428.15],[20210929,426.49],[20210930,433.29],[20211004,427.31],[20211005,426.43],[20211006,423.04],[20211007,434.41],[20211008,443.53],[20211011,446.52],[20211012,442.52],[20211015,451.76],[20211018,452.85],[20211019,456.16],[20211020,464.8],[20211021,457.84],[20211022,462.97],[20211025,464.38],[20211026,462.71],[20211027,452.08],[20211028,451.45],[20211029,451.37],[20211101,457.01],[20211102,446.32],[20211103,444.48],[20211104,452.33],[20211105,448.57],[20211108,447.86],[20211109,446.26],[20211110,447.82],[20211111,455.48],[20211112,459.51],[20211115,464.41],[20211116,469.72],[20211117,472.57],[20211118,461.99],[20211119,462.92],[20211122,463.5],[20211123,459.48],[20211124,454.86],[20211125,458.52],[20211126,445.66],[20211129,447.39],[20211130,443.29],[20211201,444.12],[20211202,438.17],[20211203,438.95],[20211206,426.46],[20211207,439.51],[20211208,438.73],[20211209,440.89],[20211210,443.04],[20211213,440.56],[20211214,431.91],[20211215,430.78],[20211216,432.18],[20211217,418.77],[20211220,414.51],[20211221,416.07],[20211222,421.04],[20211223,424.04],[20211228,422.86],[20211229,418.49],[20211230,416.93],[20211231,427.11],[20220103,424.03],[20220104,428.14],[20220105,416.58],[20220106,415.36],[20220107,417.72],[20220110,421.12],[20220111,420.37],[20220112,434.89],[20220113,426.77],[20220114,423.99],[20220117,427.88],[20220118,424.48],[20220119,430.55],[20220120,437.03],[20220121,432.97],[20220124,421.16],[20220125,417.9],[20220126,425.64],[20220127,418.79],[20220128,406.1],[20220131,411.36],[20220204,408.13],[20220207,409.61],[20220208,406.26],[20220209,414.37],[20220210,412.9],[20220211,411.39],[20220214,407.76],[20220215,413.89],[20220216,412.49],[20220217,415.85],[20220218,412.63],[20220221,404.92],[20220222,403.62],[20220223,403.89],[20220224,389.9],[20220225,397],[20220228,397.68],[20220301,400.49],[20220302,401.27],[20220303,397.8],[20220304,389.94],[20220307,380.9],[20220308,377.75],[20220309,373.41],[20220310,369.28],[20220311,369.75],[20220314,344.33],[20220315,327.17],[20220316,364.48],[20220317,370.49],[20220318,379.14],[20220321,377.08],[20220322,388.39],[20220323,384.7],[20220324,386.01],[20220325,378.64],[20220328,381.02],[20220329,384.16],[20220330,385.43],[20220331,379.37],[20220401,387.69],[20220404,391.07],[20220406,384.52],[20220407,377.97],[20220408,380.48],[20220411,368.39],[20220412,375.26],[20220413,373.67],[20220414,375.46],[20220419,368.98],[20220420,367.73],[20220421,355.58],[20220422,350.91],[20220425,337.47],[20220426,340.31],[20220427,347.39],[20220428,356.78],[20220429,372.72],[20220503,371.51],[20220504,367.08],[20220505,364.57],[20220506,350.23],[20220510,343.12],[20220511,346.05],[20220512,345.29],[20220513,352.77],[20220516,356.18],[20220517,365.16],[20220518,360.67],[20220519,355.63],[20220520,364.81],[20220523,360.06],[20220524,350.01],[20220525,348.61],[20220526,349.35],[20220527,359.01],[20220530,364.72],[20220531,376.92],[20220601,373.88],[20220602,375.16],[20220606,388.05],[20220607,387.71],[20220608,396.31],[20220609,395.22],[20220610,398.96],[20220613,393.61],[20220614,389.86],[20220615,399.85],[20220616,395.61],[20220617,403.62],[20220620,402.15],[20220621,404.39],[20220622,399.54],[20220623,409.97],[20220624,418.25],[20220627,422.38],[20220628,426.52],[20220629,416.13],[20220630,416.57],[20220704,419.56],[20220705,417.85],[20220706,426.7],[20220707,429.37],[20220708,427.9],[20220711,421.66],[20220712,412.32],[20220713,406.95],[20220714,416.77],[20220715,406.46],[20220718,410.99],[20220719,405.76],[20220720,406.98],[20220721,407.53],[20220722,407],[20220725,401.45],[20220726,407.37],[20220727,406.98],[20220728,406.8],[20220729,395.38],[20220801,391.32],[20220802,382.71],[20220803,388.08],[20220804,396.11],[20220805,390.37],[20220808,392.24],[20220809,388.66],[20220810,384.63],[20220811,389.81],[20220812,389.05],[20220815,392],[20220816,395.13],[20220817,392.99],[20220818,390.85],[20220819,389.23],[20220822,389.74],[20220823,393.14],[20220824,384.8],[20220825,395.26],[20220826,406.57],[20220829,395.44],[20220830,392.78],[20220831,396.25],[20220901,390.47],[20220902,387.78],[20220905,384.2],[20220906,384.22],[20220907,383.47],[20220908,378.22],[20220909,383.72],[20220913,376.88],[20220914,380.25],[20220915,378.32],[20220916,371.98],[20220919,367.52],[20220920,369.17],[20220921,366.11],[20220922,360.88],[20220923,355.48],[20220926,362.37],[20220927,364.81],[20220928,358.96],[20220929,354.9],[20220930,351.01],[20221003,352.97],[20221005,361.35],[20221006,362.36],[20221007,356.63],[20221010,347.28],[20221011,339.02],[20221012,338.31],[20221013,328.22],[20221014,342.78],[20221017,340.56],[20221018,342.83],[20221019,332.85],[20221020,325.93],[20221021,326.38],[20221024,306.96],[20221025,303.2],[20221026,305.66],[20221027,308.73],[20221028,299.35],[20221031,295.95],[20221101,313.69],[20221102,322.56],[20221103,318.66],[20221104,335.84],[20221107,337.89],[20221108,332.1],[20221109,326.16],[20221110,332.42],[20221111,340.03],[20221114,343.73],[20221115,355.03],[20221116,350.96],[20221117,342.28],[20221118,349],[20221121,345.23],[20221122,337.37],[20221123,337.98],[20221124,337.02],[20221125,334.1],[20221128,327.47],[20221129,345.71],[20221130,353.04],[20221201,358.09],[20221202,351.84],[20221205,365.65],[20221206,368.22],[20221207,359.31],[20221208,370.22],[20221209,374.44],[20221212,369.16],[20221213,372.63],[20221214,366.25],[20221215,369.07],[20221216,362.62],[20221219,363.19],[20221220,354.07],[20221221,355.77],[20221222,359.91],[20221223,358.61],[20221228,365.79],[20221229,363.79],[20221230,360.48],[20230103,372.46],[20230104,383.16],[20230105,391.69],[20230106,396.96],[20230109,400.81],[20230110,399.08],[20230111,401.04],[20230112,400.81],[20230113,400.45],[20230116,404.32],[20230117,404.21],[20230118,403.81],[20230119,403.65],[20230120,409.36],[20230126,417.48],[20230127,420.29],[20230130,407.56],[20230131,403.59],[20230201,406.93],[20230202,404.11],[20230203,398.49],[20230206,393.37],[20230207,398.34],[20230208,396.37],[20230209,403.04],[20230210,397.23],[20230213,399.97],[20230214,395.9],[20230215,392.69],[20230216,389.75],[20230217,385.44],[20230220,391.41],[20230221,384.83],[20230222,381.42],[20230223,384.68],[20230224,372.28],[20230227,375.13],[20230228,369.72],[20230301,380.93],[20230302,379.24],[20230303,383.25],[20230306,380.14],[20230307,374.68],[20230308,370.93],[20230309,364.45],[20230310,357.69],[20230313,357.15],[20230314,356.77],[20230315,355.75],[20230316,354.22],[20230317,357.45],[20230320,352.28],[20230321,357.97],[20230322,358.09],[20230323,366.55],[20230324,367.78],[20230327,363.52],[20230328,364.72],[20230329,367.66],[20230330,370.22],[20230331,370.36],[20230403,371.63],[20230404,367.04],[20230406,365.83],[20230411,370.19],[20230412,365.15],[20230413,361.37],[20230414,359.12],[20230417,364.97],[20230418,368.31],[20230419,362.62],[20230420,361.32],[20230421,352.98],[20230424,346.15],[20230425,336.48],[20230426,339.77],[20230427,338.99],[20230428,341.81],[20230502,341.92],[20230503,334.96],[20230504,335.47],[20230505,339.43],[20230508,339.72],[20230509,334.17],[20230510,336.52],[20230511,336.08],[20230512,335.77],[20230515,341.83],[20230516,340.81],[20230517,339.62],[20230518,340.27],[20230519,336.23],[20230522,338.13],[20230523,335.24],[20230524,329.73],[20230525,327.36],[20230529,323.89],[20230530,321.92],[20230531,320.51],[20230601,318.38],[20230602,330.99],[20230605,331.75],[20230606,329.44],[20230607,331.2],[20230608,330.02],[20230609,331.95],[20230612,333.68],[20230613,336.48],[20230614,335.81],[20230615,345.72],[20230616,348.02],[20230619,345.1],[20230620,339.38],[20230621,331.13],[20230623,327.85],[20230626,324.34],[20230627,327.4],[20230628,326.53],[20230629,322.9],[20230630,326.97],[20230703,329.56],[20230704,332.72],[20230705,328.34],[20230706,321.2],[20230707,321.6],[20230710,323.07],[20230711,327.53],[20230712,331.21],[20230713,331.93],[20230714,332.89],[20230718,324.2],[20230719,324.55],[20230720,322.08],[20230721,324.95],[20230724,322.94],[20230725,337.71],[20230726,333.13],[20230727,334.29],[20230728,343.91],[20230731,348.04],[20230801,344.47],[20230802,339.59],[20230803,343.07],[20230804,344.49],[20230807,341.87],[20230808,334.02],[20230809,336.64],[20230810,336.63],[20230811,327.8],[20230814,326.04],[20230815,323.91],[20230816,317.87],[20230817,323.2],[20230818,314.6],[20230821,310.56],[20230822,313.52],[20230823,313.26],[20230824,318.91],[20230825,317.64],[20230828,319.73],[20230829,325.97],[20230830,323.93],[20230831,323.8],[20230904,331.13],[20230905,331.22],[20230906,327.76],[20230907,322.24],[20230911,323.48],[20230912,322.61],[20230913,320.03],[20230914,320.6],[20230915,320.26],[20230918,319.38],[20230919,317.74],[20230920,315.49],[20230921,310.73],[20230922,320.61],[20230925,314.54],[20230926,314.35],[20230927,318.06],[20230928,314.66],[20230929,319.22],[20231003,314.66],[20231004,312.61],[20231005,309.96],[20231006,310.32],[20231009,314.46],[20231010,316.83],[20231011,320.4],[20231012,321.38],[20231013,317.8],[20231016,314.76],[20231017,312.65],[20231018,310.09],[20231019,306.53],[20231020,300.61],[20231024,300.17],[20231025,302.69],[20231026,303.03],[20231027,310.2],[20231030,312.7],[20231031,305.8],[20231101,307.05],[20231102,306.83],[20231103,312.53],[20231106,316.87],[20231107,315.94],[20231108,315.62],[20231109,313.65],[20231110,309.47],[20231113,311.31],[20231114,312.5],[20231115,314.99],[20231116,308.28],[20231117,306.05],[20231120,308.71],[20231121,307.52],[20231122,307.39],[20231123,309.07],[20231124,304.15],[20231127,303.59],[20231128,302.56],[20231129,298.51],[20231130,301.26],[20231201,300.18],[20231204,295.99],[20231205,290.6],[20231206,292.14],[20231207,291.62],[20231208,290.64],[20231211,291.11],[20231212,289.16],[20231213,289.4],[20231214,288.52],[20231215,288.75],[20231218,287.03],[20231219,285.6],[20231220,284.51],[20231221,285.14],[20231222,278.52],[20231227,278.06],[20231228,283.59],[20231229,287.43],[20240102,284.37],[20240103,282.74],[20240104,281.42],[20240105,279.92],[20240108,273.34],[20240109,270.67],[20240110,272.18],[20240111,272.76],[20240112,275.93],[20240115,273.02],[20240116,272.81],[20240117,261.47],[20240118,264.8],[20240119,262.06],[20240122,255.87],[20240123,261.7],[20240124,271.27],[20240125,271.54],[20240126,266.48],[20240129,265.5],[20240130,256.34],[20240131,252.77],[20240201,256.45],[20240202,249.59],[20240205,252.31],[20240206,263.21],[20240207,265.65],[20240208,263.3],[20240209,261.7],[20240214,266.64],[20240215,266.94],[20240216,271.03],[20240219,269.87],[20240220,271.12],[20240221,273.18],[20240222,276.67],[20240223,279.69],[20240226,277.86],[20240227,278.86],[20240228,273.13],[20240229,274.8],[20240301,277.34],[20240304,278.43],[20240305,273.18],[20240306,276.16],[20240307,269.56],[20240308,270.99],[20240311,278.95],[20240312,282.63],[20240313,286.68],[20240314,280.76],[20240315,281.71],[20240318,281.71],[20240319,279.61],[20240320,282.93],[20240321,281.02],[20240322,277.73],[20240325,277.69],[20240326,276.64],[20240327,275.66],[20240328,278.4],[20240402,285.97],[20240403,282.29],[20240405,279.15],[20240408,279.85],[20240409,280.4],[20240410,279.97],[20240411,285.31],[20240412,283.97],[20240415,283.18],[20240416,277.64],[20240417,277.93],[20240418,277.78],[20240419,277.48],[20240422,280.07],[20240423,283.32],[20240424,289.39],[20240425,286.95],[20240426,294.95],[20240429,295.43],[20240430,293.47],[20240502,301.8],[20240503,308.51],[20240506,308.61],[20240507,305.26],[20240508,300.64],[20240509,308.88],[20240510,309.48],[20240513,310.45],[20240514,309.79],[20240516,310.04],[20240517,313.8],[20240520,313.3],[20240521,307.88],[20240522,308.01],[20240523,301.94],[20240524,297.8],[20240527,300.94],[20240528,299.22],[20240529,294.74],[20240530,295.45],[20240531,291.49],[20240603,293.6],[20240604,296.91],[20240605,295.53],[20240606,295.91],[20240607,291.36],[20240611,294.99],[20240612,294.87],[20240613,294.51],[20240614,294.76],[20240617,294.47],[20240618,293.57],[20240619,295.09],[20240620,293.08],[20240621,290.94],[20240624,289.02],[20240625,288.1],[20240626,288.71],[20240627,285.1],[20240628,281.8],[20240702,280.16],[20240703,282.31],[20240704,282.76],[20240705,280.24],[20240708,276.62],[20240709,276.62],[20240710,277.25],[20240711,281.82],[20240712,285.93],[20240715,281.62],[20240716,279.03],[20240717,278.21],[20240718,278.72],[20240719,277.1],[20240722,279.69],[20240723,274.25],[20240724,272.64],[20240725,268.8],[20240726,268.17]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.4],[20240725,2409.99],[20240726,2410.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.267,01€ |
| 2021 | 1.488,09€ |
| 2022 | 1.123,34€ |
| 2023 | 1.003,46€ |
| 2024 | 793,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,11% |
| 3 M | -9,08% |
| 6 M | 0,63% |
| lfd. Jahr | -6,70% |
| 1 Jahr | -19,50% |
| 3 Jahre | -42,14% |
| 5 Jahre | -18,80% |
| 10 Jahre | 37,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 218,13% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 9,50% |
| Alibaba Group Holding Ltd | 9,39% |
| Meituan | 4,76% |
| PetroChina Co Ltd | 3,29% |
| Zijin Mining Group Co Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 26.7011 | 15.857300 |
| 07.2020 - 07.2021 | 17.4487 | 12.398400 |
| 07.2021 - 07.2022 | -24.5109 | -11.329500 |
| 07.2022 - 07.2023 | -10.6723 | -19.449300 |
| 07.2023 - 07.2024 | -20.9484 | -14.126100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,45% | 24,20% | 22,14% | 20,60% |
| Sharpe Ratio | -0,86 | -0,77 | -0,13 | 0,22 |
| Tracking Error | 3,74% | 5,82% | 5,44% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,08 | 1,11 | 1,03 |
| Treynor Ratio | -16,27 | -17,30 | -2,67 | 4,39 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Tencent Holdings Ltd | 9,50% |
| Alibaba Group Holding Ltd | 9,39% |
| Meituan | 4,76% |
| PetroChina Co Ltd | 3,29% |
| Zijin Mining Group Co Ltd | 2,90% |
| China Petroleum & Chemical Corp | 2,83% |
| Shenzhou International Group Holdings Ltd | 2,79% |
| Contemporary Amperex Technology Co Ltd | 2,44% |
| ANTA Sports Products Ltd | 2,06% |
| China Merchants Bank Co Ltd | 2,05% |
Länderverteilung (27. 07. 2024)
| China | 92,88% |
| Hongkong | 6,56% |
| Australien | 0,56% |
Branchenverteilung (27. 07. 2024)
| Konsumgüter zyklisch | 32,99% |
| Telekommunikationsdienstleister | 12,34% |
| Grundstoffe | 8,04% |
| Industrie / Investitionsgüter | 8,03% |
| Gesundheit / Healthcare | 7,46% |
| Informationstechnologie | 7,25% |
| Finanzen | 6,94% |
| Energie | 6,12% |
| Immobilien | 3,33% |
| Divers | 3,14% |
Assetverteilung (27. 07. 2024)
| Aktien | 97,98% |
| Geldmarkt/Kasse | 2,02% |
Währungsverteilung (27. 07. 2024)
| Hongkong-Dollar | 62,35% |
| Chinesischer Renminbi Yuan | 28,88% |
| US-Dollar | 8,21% |
| Australischer Dollar | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 985,90 Mio. USD |