Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNP
ISIN: LU0244354824
Aktienfonds All Cap, China
Aktueller Preis (30. 08. 2024)
270,10 $
1,09 $ / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354824","name":"Schroder ISF China Opportunities B Acc","currency":"EUR"},"ts":[[20190902,299.76],[20190903,299.84],[20190904,301.9],[20190905,304.73],[20190906,306.18],[20190909,306.48],[20190910,305.97],[20190911,308.31],[20190912,312.31],[20190913,311.35],[20190916,311.96],[20190917,306.86],[20190918,307.04],[20190919,306.26],[20190920,306.28],[20190923,304.44],[20190924,303.89],[20190925,298.91],[20190926,300.18],[20190927,297.67],[20190930,296.98],[20191002,293.67],[20191003,293.43],[20191004,295.21],[20191008,293.98],[20191009,294.99],[20191010,295.5],[20191011,299.71],[20191014,301.24],[20191015,301.35],[20191016,301.68],[20191017,301.93],[20191018,299.46],[20191021,297.07],[20191022,300.04],[20191023,296.52],[20191024,297.53],[20191025,299],[20191028,304.82],[20191029,301.75],[20191030,300.12],[20191031,300.22],[20191101,303.99],[20191104,306.53],[20191105,310.42],[20191106,310.44],[20191107,313.04],[20191108,313.6],[20191111,307.34],[20191112,309.4],[20191113,306.82],[20191114,304.52],[20191115,301.87],[20191118,302.66],[20191119,306.16],[20191120,304.68],[20191121,301.16],[20191122,302.63],[20191125,305.06],[20191126,306.59],[20191127,307.89],[20191128,307.69],[20191129,304.61],[20191202,303.9],[20191203,300.15],[20191204,302.8],[20191205,303.48],[20191206,307.91],[20191209,307.16],[20191210,306.87],[20191211,308.29],[20191212,310.05],[20191213,316.58],[20191216,318.74],[20191217,320.76],[20191218,322.38],[20191219,321.42],[20191220,323.52],[20191223,324.88],[20191227,327.83],[20191230,327.96],[20191231,324.93],[20200102,331.4],[20200103,333.26],[20200106,331.17],[20200107,334.67],[20200108,335.2],[20200109,341.15],[20200110,342.02],[20200113,344.57],[20200114,346.41],[20200115,343.37],[20200116,344.48],[20200117,347.12],[20200120,346.14],[20200121,336.67],[20200122,341.64],[20200123,332.43],[20200124,335.9],[20200129,327.51],[20200130,319.45],[20200131,317.3],[20200203,311.65],[20200204,322.2],[20200205,327.47],[20200206,331.05],[20200207,330.77],[20200210,330.8],[20200211,336.12],[20200212,340.63],[20200213,343.11],[20200214,343.55],[20200217,347.06],[20200218,346.13],[20200219,346.74],[20200220,348.6],[20200221,347.03],[20200224,336.85],[20200225,341.05],[20200226,334.87],[20200227,332.05],[20200228,321.54],[20200302,323.85],[20200303,327.36],[20200304,329.34],[20200305,328.23],[20200306,317.92],[20200309,300.3],[20200310,307.52],[20200311,306.12],[20200312,289.72],[20200313,295.79],[20200316,272.33],[20200317,274.47],[20200318,274.97],[20200319,272.55],[20200320,284.47],[20200323,280.67],[20200324,288.97],[20200325,294.22],[20200326,303.31],[20200327,288.95],[20200330,292.14],[20200331,290.5],[20200401,287.88],[20200402,292.64],[20200403,296.81],[20200406,302.51],[20200407,312.25],[20200408,307.87],[20200409,312.89],[20200414,313.31],[20200415,311.01],[20200416,315.39],[20200417,322.29],[20200420,321.72],[20200421,316.77],[20200422,320.94],[20200423,324.75],[20200424,320.37],[20200427,321.38],[20200428,325.22],[20200429,326.11],[20200504,309.99],[20200505,317.44],[20200506,322.22],[20200507,323.48],[20200508,328.18],[20200511,328.89],[20200512,330.46],[20200513,328.78],[20200514,325.35],[20200515,325.33],[20200518,332.58],[20200519,333.85],[20200520,338.34],[20200521,328.83],[20200522,321.6],[20200525,321.78],[20200526,324.6],[20200527,321.92],[20200528,318.51],[20200529,317.65],[20200601,327.01],[20200602,329.12],[20200603,330.74],[20200604,330.61],[20200605,332.86],[20200608,335.07],[20200609,334.2],[20200610,335.14],[20200611,330.69],[20200612,334.5],[20200615,329.2],[20200616,339.54],[20200617,340.33],[20200618,341.66],[20200619,347.67],[20200622,344.91],[20200623,346.71],[20200624,348.46],[20200626,348.65],[20200629,345.25],[20200630,352.34],[20200702,360.76],[20200703,367.2],[20200706,377.05],[20200707,381.07],[20200708,391.61],[20200709,402.2],[20200710,399.54],[20200713,402.52],[20200714,389.62],[20200715,388.53],[20200716,368.62],[20200717,373.72],[20200720,380.04],[20200721,393.24],[20200722,381.63],[20200723,383.07],[20200724,367.58],[20200727,361.7],[20200728,367.91],[20200729,373.98],[20200730,369.87],[20200731,370.74],[20200803,381.69],[20200804,383.6],[20200805,388.48],[20200806,389.16],[20200807,383.53],[20200810,381.41],[20200811,382.32],[20200812,378.24],[20200813,375.84],[20200814,377.81],[20200817,379.32],[20200818,383.25],[20200819,378.57],[20200820,375.78],[20200821,379.25],[20200824,386.64],[20200825,387.69],[20200826,388.98],[20200827,391.15],[20200828,387.49],[20200831,385.53],[20200901,389.28],[20200902,398.48],[20200903,393.15],[20200904,386.21],[20200907,380.17],[20200908,375.88],[20200909,371.85],[20200910,368.22],[20200911,371.77],[20200914,375.67],[20200915,381.79],[20200916,382.89],[20200917,381.6],[20200918,385.62],[20200921,377.89],[20200922,379.66],[20200923,382.17],[20200924,372.39],[20200925,371.35],[20200928,374.8],[20200929,375.66],[20200930,379.88],[20201005,383.3],[20201006,386.41],[20201007,390.39],[20201008,392.71],[20201009,394.7],[20201012,401.57],[20201014,404.79],[20201015,397.25],[20201016,400.98],[20201019,397.14],[20201020,399.2],[20201021,398.98],[20201022,399.6],[20201023,395.45],[20201027,396.79],[20201028,399.47],[20201029,405.54],[20201030,403.3],[20201102,408.51],[20201103,410.55],[20201104,411.9],[20201105,421.4],[20201106,418.36],[20201109,435.61],[20201110,420.77],[20201111,412.47],[20201112,416.8],[20201113,417.64],[20201116,422.51],[20201117,414.68],[20201118,418.57],[20201119,413.61],[20201120,418.25],[20201123,419.31],[20201124,422.29],[20201125,414.6],[20201126,417.68],[20201127,420.41],[20201130,410.69],[20201201,416.65],[20201202,408.96],[20201203,407.88],[20201204,411.24],[20201207,408.68],[20201208,410.17],[20201209,408.12],[20201210,404.6],[20201211,405.58],[20201214,407.07],[20201215,407.82],[20201216,409.29],[20201217,411.74],[20201218,410.67],[20201221,414.53],[20201222,410.19],[20201223,417.03],[20201228,410.34],[20201229,408.17],[20201230,418],[20201231,422.62],[20210104,429.7],[20210105,431.78],[20210106,432.2],[20210107,434.93],[20210108,437.94],[20210111,441.59],[20210112,446.96],[20210113,446.14],[20210114,448.2],[20210115,449.23],[20210118,462.98],[20210119,461.98],[20210120,480.25],[20210121,478.19],[20210122,473.31],[20210125,486.43],[20210126,480.19],[20210127,474.82],[20210128,465.05],[20210129,461.78],[20210201,470.74],[20210202,483.43],[20210203,486.78],[20210204,485.91],[20210205,483.65],[20210208,487.08],[20210209,492.07],[20210210,499.31],[20210211,500.45],[20210216,506.23],[20210217,513.88],[20210218,503.1],[20210219,500.69],[20210222,486.8],[20210223,482.76],[20210224,467.61],[20210225,466.33],[20210226,454.35],[20210301,465.6],[20210302,464.37],[20210303,468.43],[20210304,453.94],[20210305,455.09],[20210308,439.95],[20210309,435.54],[20210310,442.69],[20210311,451.03],[20210312,448.41],[20210315,441.73],[20210316,445.72],[20210317,445.82],[20210318,449.12],[20210319,443.84],[20210322,443.64],[20210323,436.43],[20210324,427.02],[20210325,426.41],[20210326,439.25],[20210329,434.89],[20210330,439.33],[20210331,440.24],[20210401,451.06],[20210407,440.73],[20210408,447.11],[20210409,440.63],[20210412,434.39],[20210413,432.26],[20210414,439.73],[20210415,439.38],[20210416,441.07],[20210419,445.19],[20210420,443.18],[20210421,443.46],[20210422,444.98],[20210423,445.47],[20210426,442.64],[20210427,442.38],[20210428,446.41],[20210429,447.31],[20210430,442.61],[20210503,442.14],[20210504,445.36],[20210505,444.04],[20210506,443.12],[20210507,440.14],[20210510,436.41],[20210511,422.1],[20210512,428.54],[20210513,423.26],[20210514,424.61],[20210517,431.2],[20210518,433.16],[20210520,433.86],[20210521,434.49],[20210524,433.65],[20210525,442.39],[20210526,446.9],[20210527,451.31],[20210528,449.24],[20210531,452.63],[20210601,455.14],[20210602,452.11],[20210603,443.24],[20210604,448.02],[20210607,445.99],[20210608,442.48],[20210609,442.66],[20210610,444.47],[20210611,447.76],[20210615,443.72],[20210616,433.9],[20210617,441.29],[20210618,445.75],[20210621,445.63],[20210622,443.51],[20210623,446.24],[20210624,447.91],[20210625,453.81],[20210628,461.62],[20210629,459.87],[20210630,459.48],[20210702,452.38],[20210705,448.88],[20210706,447.01],[20210707,452.27],[20210708,438.75],[20210709,444.75],[20210712,448.16],[20210713,449.45],[20210714,451.93],[20210715,450.1],[20210716,447.78],[20210719,440.83],[20210720,437.88],[20210721,442.3],[20210722,446.59],[20210723,438.92],[20210726,422.61],[20210727,403.89],[20210728,407.51],[20210729,424.79],[20210730,421.17],[20210802,429.34],[20210803,429.5],[20210804,435.5],[20210805,433.17],[20210806,430.92],[20210809,429.71],[20210810,433.73],[20210811,435.98],[20210812,429.69],[20210813,426.52],[20210816,419.66],[20210817,408.53],[20210818,409.83],[20210819,402.8],[20210820,395.76],[20210823,401],[20210824,410.11],[20210825,410.37],[20210826,404.79],[20210827,404.69],[20210830,405.8],[20210831,409.56],[20210901,412.86],[20210902,415.63],[20210903,412.7],[20210906,419.09],[20210907,420.74],[20210908,423.44],[20210909,414.63],[20210910,418.16],[20210913,415.83],[20210914,410.07],[20210915,401.4],[20210916,395.22],[20210917,398.49],[20210920,388.92],[20210921,386.66],[20210923,391.83],[20210924,386.37],[20210927,385.51],[20210928,389.96],[20210929,388.44],[20210930,394.63],[20211004,389.16],[20211005,388.36],[20211006,385.26],[20211007,395.6],[20211008,403.9],[20211011,406.61],[20211012,402.96],[20211015,411.35],[20211018,412.32],[20211019,415.33],[20211020,423.19],[20211021,416.85],[20211022,421.51],[20211025,422.77],[20211026,421.25],[20211027,411.56],[20211028,410.98],[20211029,410.9],[20211101,416.01],[20211102,406.28],[20211103,404.59],[20211104,411.74],[20211105,408.3],[20211108,407.64],[20211109,406.17],[20211110,407.59],[20211111,414.56],[20211112,418.22],[20211115,422.66],[20211116,427.48],[20211117,430.07],[20211118,420.43],[20211119,421.27],[20211122,421.78],[20211123,418.11],[20211124,413.9],[20211125,417.23],[20211126,405.52],[20211129,407.07],[20211130,403.34],[20211201,404.09],[20211202,398.66],[20211203,399.36],[20211206,387.99],[20211207,399.85],[20211208,399.13],[20211209,401.09],[20211210,403.05],[20211213,400.77],[20211214,392.89],[20211215,391.86],[20211216,393.13],[20211217,380.92],[20211220,377.03],[20211221,378.44],[20211222,382.95],[20211223,385.68],[20211228,384.57],[20211229,380.59],[20211230,379.16],[20211231,388.41],[20220103,385.6],[20220104,389.32],[20220105,378.81],[20220106,377.69],[20220107,379.84],[20220110,382.91],[20220111,382.21],[20220112,395.41],[20220113,388.02],[20220114,385.49],[20220117,389.01],[20220118,385.91],[20220119,391.42],[20220120,397.3],[20220121,393.61],[20220124,382.85],[20220125,379.88],[20220126,386.91],[20220127,380.68],[20220128,369.14],[20220131,373.9],[20220204,370.94],[20220207,372.27],[20220208,369.22],[20220209,376.58],[20220210,375.24],[20220211,373.87],[20220214,370.55],[20220215,376.11],[20220216,374.83],[20220217,377.88],[20220218,374.94],[20220221,367.92],[20220222,366.73],[20220223,366.97],[20220224,354.26],[20220225,360.7],[20220228,361.3],[20220301,363.84],[20220302,364.55],[20220303,361.39],[20220304,354.24],[20220307,346.02],[20220308,343.15],[20220309,339.2],[20220310,335.44],[20220311,335.87],[20220314,312.75],[20220315,297.16],[20220316,331.05],[20220317,336.5],[20220318,344.35],[20220321,342.47],[20220322,352.73],[20220323,349.38],[20220324,350.55],[20220325,343.86],[20220328,346.01],[20220329,348.85],[20220330,350],[20220331,344.48],[20220401,352.03],[20220404,355.09],[20220406,349.13],[20220407,343.17],[20220408,345.45],[20220411,334.45],[20220412,340.69],[20220413,339.24],[20220414,340.86],[20220419,334.94],[20220420,333.81],[20220421,322.77],[20220422,318.53],[20220425,306.31],[20220426,308.89],[20220427,315.31],[20220428,323.82],[20220429,338.28],[20220503,337.16],[20220504,333.14],[20220505,330.86],[20220506,317.84],[20220510,311.37],[20220511,314.02],[20220512,313.32],[20220513,320.1],[20220516,323.18],[20220517,331.32],[20220518,327.24],[20220519,322.67],[20220520,330.99],[20220523,326.67],[20220524,317.54],[20220525,316.27],[20220526,316.93],[20220527,325.7],[20220530,330.85],[20220531,341.92],[20220601,339.15],[20220602,340.31],[20220606,351.98],[20220607,351.67],[20220608,359.46],[20220609,358.47],[20220610,361.86],[20220613,356.98],[20220614,353.58],[20220615,362.63],[20220616,358.78],[20220617,366.04],[20220620,364.68],[20220621,366.72],[20220622,362.31],[20220623,371.76],[20220624,379.27],[20220627,382.99],[20220628,386.74],[20220629,377.31],[20220630,377.7],[20220704,380.39],[20220705,378.83],[20220706,386.85],[20220707,389.27],[20220708,387.92],[20220711,382.25],[20220712,373.78],[20220713,368.9],[20220714,377.8],[20220715,368.44],[20220718,372.54],[20220719,367.78],[20220720,368.88],[20220721,369.38],[20220722,368.89],[20220725,363.85],[20220726,369.2],[20220727,368.84],[20220728,368.67],[20220729,358.32],[20220801,354.62],[20220802,346.82],[20220803,351.68],[20220804,358.94],[20220805,353.74],[20220808,355.41],[20220809,352.16],[20220810,348.51],[20220811,353.2],[20220812,352.5],[20220815,355.15],[20220816,357.99],[20220817,356.04],[20220818,354.09],[20220819,352.63],[20220822,353.07],[20220823,356.14],[20220824,348.58],[20220825,358.05],[20220826,368.29],[20220829,358.19],[20220830,355.77],[20220831,358.92],[20220901,353.67],[20220902,351.23],[20220905,347.97],[20220906,347.98],[20220907,347.3],[20220908,342.54],[20220909,347.51],[20220913,341.3],[20220914,344.34],[20220915,342.59],[20220916,336.84],[20220919,332.79],[20220920,334.27],[20220921,331.49],[20220922,326.75],[20220923,321.86],[20220926,328.08],[20220927,330.28],[20220928,324.98],[20220929,321.31],[20220930,317.77],[20221003,319.53],[20221005,327.12],[20221006,328.02],[20221007,322.83],[20221010,314.34],[20221011,306.86],[20221012,306.22],[20221013,297.08],[20221014,310.26],[20221017,308.23],[20221018,310.28],[20221019,301.24],[20221020,294.98],[20221021,295.38],[20221024,277.79],[20221025,274.38],[20221026,276.6],[20221027,279.37],[20221028,270.88],[20221031,267.79],[20221101,283.84],[20221102,291.86],[20221103,288.33],[20221104,303.87],[20221107,305.71],[20221108,300.46],[20221109,295.09],[20221110,300.74],[20221111,307.63],[20221114,310.95],[20221115,321.17],[20221116,317.49],[20221117,309.63],[20221118,315.7],[20221121,312.28],[20221122,305.16],[20221123,305.71],[20221124,304.84],[20221125,302.19],[20221128,296.17],[20221129,312.67],[20221130,319.29],[20221201,323.85],[20221202,318.2],[20221205,330.68],[20221206,332.99],[20221207,324.93],[20221208,334.79],[20221209,338.59],[20221212,333.81],[20221213,336.94],[20221214,331.17],[20221215,333.71],[20221216,327.87],[20221219,328.37],[20221220,320.12],[20221221,321.65],[20221222,325.39],[20221223,324.21],[20221228,330.67],[20221229,328.86],[20221230,325.86],[20230103,336.67],[20230104,346.34],[20230105,354.04],[20230106,358.8],[20230109,362.26],[20230110,360.69],[20230111,362.46],[20230112,362.24],[20230113,361.91],[20230116,365.39],[20230117,365.28],[20230118,364.92],[20230119,364.77],[20230120,369.92],[20230126,377.23],[20230127,379.75],[20230130,368.23],[20230131,364.64],[20230201,367.65],[20230202,365.1],[20230203,360.02],[20230206,355.37],[20230207,359.86],[20230208,358.07],[20230209,364.09],[20230210,358.84],[20230213,361.29],[20230214,357.61],[20230215,354.71],[20230216,352.04],[20230217,348.14],[20230220,353.52],[20230221,347.57],[20230222,344.49],[20230223,347.43],[20230224,336.22],[20230227,338.78],[20230228,333.89],[20230301,344],[20230302,342.47],[20230303,346.09],[20230306,343.26],[20230307,338.33],[20230308,334.93],[20230309,329.08],[20230310,322.97],[20230313,322.47],[20230314,322.11],[20230315,321.19],[20230316,319.8],[20230317,322.71],[20230320,318.03],[20230321,323.17],[20230322,323.27],[20230323,330.9],[20230324,332],[20230327,328.14],[20230328,329.22],[20230329,331.87],[20230330,334.17],[20230331,334.29],[20230403,335.43],[20230404,331.28],[20230406,330.17],[20230411,334.08],[20230412,329.53],[20230413,326.11],[20230414,324.07],[20230417,329.33],[20230418,332.35],[20230419,327.2],[20230420,326.03],[20230421,318.5],[20230424,312.32],[20230425,303.59],[20230426,306.55],[20230427,305.84],[20230428,308.38],[20230502,308.46],[20230503,302.18],[20230504,302.64],[20230505,306.2],[20230508,306.44],[20230509,301.43],[20230510,303.55],[20230511,303.14],[20230512,302.86],[20230515,308.31],[20230516,307.39],[20230517,306.31],[20230518,306.89],[20230519,303.24],[20230522,304.94],[20230523,302.33],[20230524,297.35],[20230525,295.21],[20230529,292.07],[20230530,290.29],[20230531,289.01],[20230601,287.08],[20230602,298.45],[20230605,299.11],[20230606,297.04],[20230607,298.62],[20230608,297.54],[20230609,299.28],[20230612,300.83],[20230613,303.35],[20230614,302.74],[20230615,311.66],[20230616,313.73],[20230619,311.08],[20230620,305.92],[20230621,298.48],[20230623,295.52],[20230626,292.33],[20230627,295.09],[20230628,294.3],[20230629,291.03],[20230630,294.69],[20230703,297.01],[20230704,299.85],[20230705,295.9],[20230706,289.45],[20230707,289.82],[20230710,291.13],[20230711,295.14],[20230712,298.45],[20230713,299.1],[20230714,299.95],[20230718,292.11],[20230719,292.41],[20230720,290.19],[20230721,292.77],[20230724,290.94],[20230725,304.24],[20230726,300.11],[20230727,301.15],[20230728,309.81],[20230731,313.52],[20230801,310.3],[20230802,305.9],[20230803,309.02],[20230804,310.3],[20230807,307.92],[20230808,300.85],[20230809,303.21],[20230810,303.19],[20230811,295.23],[20230814,293.63],[20230815,291.71],[20230816,286.26],[20230817,291.06],[20230818,283.31],[20230821,279.65],[20230822,282.32],[20230823,282.08],[20230824,287.16],[20230825,286.02],[20230828,287.89],[20230829,293.5],[20230830,291.65],[20230831,291.53],[20230904,298.12],[20230905,298.19],[20230906,295.07],[20230907,290.09],[20230911,291.2],[20230912,290.41],[20230913,288.08],[20230914,288.59],[20230915,288.27],[20230918,287.47],[20230919,285.99],[20230920,283.96],[20230921,279.67],[20230922,288.56],[20230925,283.08],[20230926,282.91],[20230927,286.24],[20230928,283.17],[20230929,287.27],[20231003,283.15],[20231004,281.3],[20231005,278.91],[20231006,279.23],[20231009,282.95],[20231010,285.07],[20231011,288.28],[20231012,289.16],[20231013,285.93],[20231016,283.18],[20231017,281.28],[20231018,278.97],[20231019,275.76],[20231020,270.43],[20231024,270.02],[20231025,272.28],[20231026,272.59],[20231027,279.03],[20231030,281.27],[20231031,275.05],[20231101,276.17],[20231102,275.97],[20231103,281.09],[20231106,284.98],[20231107,284.14],[20231108,283.85],[20231109,282.07],[20231110,278.3],[20231113,279.94],[20231114,281.02],[20231115,283.25],[20231116,277.21],[20231117,275.2],[20231120,277.58],[20231121,276.5],[20231122,276.39],[20231123,277.89],[20231124,273.46],[20231127,272.94],[20231128,272.01],[20231129,268.37],[20231130,270.84],[20231201,269.86],[20231204,266.08],[20231205,261.23],[20231206,262.61],[20231207,262.14],[20231208,261.25],[20231211,261.66],[20231212,259.91],[20231213,260.12],[20231214,259.32],[20231215,259.52],[20231218,257.96],[20231219,256.68],[20231220,255.69],[20231221,256.25],[20231222,250.3],[20231227,249.86],[20231228,254.83],[20231229,258.27],[20240102,255.51],[20240103,254.04],[20240104,252.85],[20240105,251.5],[20240108,245.57],[20240109,243.18],[20240110,244.53],[20240111,245.04],[20240112,247.88],[20240115,245.26],[20240116,245.07],[20240117,234.87],[20240118,237.87],[20240119,235.4],[20240122,229.82],[20240123,235.06],[20240124,243.65],[20240125,243.89],[20240126,239.34],[20240129,238.45],[20240130,230.22],[20240131,227.01],[20240201,230.31],[20240202,224.15],[20240205,226.58],[20240206,236.36],[20240207,238.55],[20240208,236.43],[20240209,235],[20240214,239.41],[20240215,239.67],[20240216,243.35],[20240219,242.29],[20240220,243.41],[20240221,245.25],[20240222,248.38],[20240223,251.09],[20240226,249.44],[20240227,250.33],[20240228,245.18],[20240229,246.67],[20240301,248.95],[20240304,249.92],[20240305,245.2],[20240306,247.87],[20240307,241.94],[20240308,243.22],[20240311,250.36],[20240312,253.65],[20240313,257.29],[20240314,251.97],[20240315,252.82],[20240318,252.81],[20240319,250.92],[20240320,253.89],[20240321,252.17],[20240322,249.21],[20240325,249.17],[20240326,248.23],[20240327,247.34],[20240328,249.8],[20240402,256.57],[20240403,253.26],[20240405,250.44],[20240408,251.05],[20240409,251.54],[20240410,251.15],[20240411,255.94],[20240412,254.73],[20240415,254],[20240416,249.03],[20240417,249.29],[20240418,249.15],[20240419,248.88],[20240422,251.19],[20240423,254.1],[20240424,259.54],[20240425,257.35],[20240426,264.52],[20240429,264.93],[20240430,263.17],[20240502,270.64],[20240503,276.65],[20240506,276.72],[20240507,273.71],[20240508,269.57],[20240509,276.95],[20240510,277.48],[20240513,278.34],[20240514,277.75],[20240516,277.96],[20240517,281.33],[20240520,280.86],[20240521,276],[20240522,276.11],[20240523,270.67],[20240524,266.95],[20240527,269.75],[20240528,268.2],[20240529,264.18],[20240530,264.82],[20240531,261.27],[20240603,263.15],[20240604,266.11],[20240605,264.86],[20240606,265.2],[20240607,261.12],[20240611,264.36],[20240612,264.24],[20240613,263.91],[20240614,264.13],[20240617,263.86],[20240618,263.05],[20240619,264.41],[20240620,262.61],[20240621,260.68],[20240624,258.95],[20240625,258.12],[20240626,258.66],[20240627,255.43],[20240628,252.46],[20240702,250.98],[20240703,252.9],[20240704,253.3],[20240705,251.04],[20240708,247.78],[20240709,247.78],[20240710,248.33],[20240711,252.42],[20240712,256.11],[20240715,252.23],[20240716,249.91],[20240717,249.17],[20240718,249.62],[20240719,248.17],[20240722,250.47],[20240723,245.6],[20240724,244.15],[20240725,240.71],[20240726,240.14],[20240729,241.04],[20240730,239.74],[20240731,245.97],[20240801,246.26],[20240802,240.56],[20240805,233.9],[20240806,235.64],[20240807,241.57],[20240808,240.31],[20240809,240.49],[20240812,241.17],[20240813,242.79],[20240814,238.66],[20240815,238.76],[20240816,240.64],[20240819,242.51],[20240820,239.61],[20240821,237.86],[20240822,238.5],[20240823,238.63],[20240826,238.73],[20240827,239.24],[20240828,238.46],[20240829,240.97],[20240830,243.62]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190831,2906.55],[20190901,2906.55],[20190902,2932.8],[20190903,2929.17],[20190904,2954.2],[20190905,2973.32],[20190906,2999.08],[20190907,2999.08],[20190908,2999.08],[20190909,2999.81],[20190910,2991.14],[20190911,3003.98],[20190912,3038.17],[20190913,3031.46],[20190914,3031.46],[20190915,3031.46],[20190916,3030.33],[20190917,2993.85],[20190918,2999.49],[20190919,2989.1],[20190920,3000.17],[20190921,3000.17],[20190922,3000.17],[20190923,2975.11],[20190924,2968.08],[20190925,2947.91],[20190926,2956.81],[20190927,2944.55],[20190928,2944.55],[20190929,2944.55],[20190930,2942.47],[20191001,2940.44],[20191002,2930.24],[20191003,2935.83],[20191004,2932.58],[20191005,2932.58],[20191006,2932.58],[20191007,2931.55],[20191008,2923],[20191009,2917.7],[20191010,2935.15],[20191011,2976.34],[20191012,2976.34],[20191013,2976.34],[20191014,3002.47],[20191015,3009.4],[20191016,3007.17],[20191017,2996.99],[20191018,2963.76],[20191019,2963.76],[20191020,2963.76],[20191021,2957.94],[20191022,2967.23],[20191023,2947.8],[20191024,2959.17],[20191025,2981.13],[20191026,2981.13],[20191027,2981.13],[20191028,3011.54],[20191029,3006.14],[20191030,2992.96],[20191031,2995.14],[20191101,3008.8],[20191102,3008.8],[20191103,3008.8],[20191104,3066.73],[20191105,3104.13],[20191106,3104.57],[20191107,3128.98],[20191108,3124.89],[20191109,3124.89],[20191110,3124.89],[20191111,3070.46],[20191112,3084.57],[20191113,3061.08],[20191114,3051.26],[20191115,3040.24],[20191116,3040.24],[20191117,3040.24],[20191118,3056.05],[20191119,3082.66],[20191120,3062.16],[20191121,3027.15],[20191122,3030.22],[20191123,3030.22],[20191124,3030.22],[20191125,3064.66],[20191126,3069.92],[20191127,3080.46],[20191128,3074.4],[20191129,3037.37],[20191130,3037.37],[20191201,3037.37],[20191202,3025.19],[20191203,3010.12],[20191204,2997.09],[20191205,3022.62],[20191206,3052.93],[20191207,3052.93],[20191208,3052.93],[20191209,3048.68],[20191210,3046.78],[20191211,3065.15],[20191212,3071.74],[20191213,3119.86],[20191214,3119.86],[20191215,3119.86],[20191216,3131.42],[20191217,3158.8],[20191218,3172.29],[20191219,3163.68],[20191220,3167.97],[20191221,3167.97],[20191222,3167.97],[20191223,3170.26],[20191224,3173.42],[20191225,3173.42],[20191226,3174.42],[20191227,3185.54],[20191228,3185.54],[20191229,3185.54],[20191230,3193.74],[20191231,3183.56],[20200101,3183.56],[20200102,3241.05],[20200103,3249.54],[20200104,3249.54],[20200105,3249.54],[20200106,3222.4],[20200107,3255.15],[20200108,3250.14],[20200109,3309.23],[20200110,3323.52],[20200111,3323.52],[20200112,3323.52],[20200113,3354.65],[20200114,3350.07],[20200115,3336.25],[20200116,3339.47],[20200117,3372.09],[20200118,3372.09],[20200119,3372.09],[20200120,3369.37],[20200121,3284.97],[20200122,3315.06],[20200123,3235.18],[20200124,3240.38],[20200125,3240.38],[20200126,3240.38],[20200127,3221.89],[20200128,3225.71],[20200129,3199.06],[20200130,3154.35],[20200131,3134.04],[20200201,3134.04],[20200202,3134.04],[20200203,3036.95],[20200204,3132.32],[20200205,3170.16],[20200206,3226.57],[20200207,3222.67],[20200208,3222.67],[20200209,3222.67],[20200210,3230.78],[20200211,3279.08],[20200212,3311.21],[20200213,3312.11],[20200214,3323.13],[20200215,3323.13],[20200216,3323.13],[20200217,3359.86],[20200218,3341.61],[20200219,3354.92],[20200220,3372.74],[20200221,3341.14],[20200222,3341.14],[20200223,3341.14],[20200224,3283.88],[20200225,3285.32],[20200226,3242.33],[20200227,3224.65],[20200228,3137.34],[20200229,3137.34],[20200301,3137.34],[20200302,3169.37],[20200303,3187.07],[20200304,3212.22],[20200305,3243.9],[20200306,3148.53],[20200307,3148.53],[20200308,3148.53],[20200309,2991.9],[20200310,3059.91],[20200311,3039.42],[20200312,2937.99],[20200313,2964.22],[20200314,2964.22],[20200315,2964.22],[20200316,2781.92],[20200317,2812.98],[20200318,2759.39],[20200319,2745.7],[20200320,2856.69],[20200321,2856.69],[20200322,2856.69],[20200323,2748.35],[20200324,2849.46],[20200325,2932.46],[20200326,2908.91],[20200327,2891.87],[20200328,2891.87],[20200329,2891.87],[20200330,2855.62],[20200331,2912.13],[20200401,2889.38],[20200402,2932.2],[20200403,2952.51],[20200404,2952.51],[20200405,2952.51],[20200406,2986.74],[20200407,3040.52],[20200408,3016.65],[20200409,3041.06],[20200410,3040.74],[20200411,3040.74],[20200412,3040.74],[20200413,3040.1],[20200414,3057.97],[20200415,3051.26],[20200416,3069.86],[20200417,3108.5],[20200418,3108.5],[20200419,3108.5],[20200420,3116.24],[20200421,3072.08],[20200422,3099.72],[20200423,3122.32],[20200424,3092.46],[20200425,3092.46],[20200426,3092.46],[20200427,3115.43],[20200428,3137.07],[20200429,3155.8],[20200430,3157.64],[20200501,3143.63],[20200502,3143.63],[20200503,3143.63],[20200504,3073.25],[20200505,3108.2],[20200506,3153.89],[20200507,3166.19],[20200508,3188.57],[20200509,3188.57],[20200510,3188.57],[20200511,3212.08],[20200512,3202.59],[20200513,3203.79],[20200514,3193.75],[20200515,3189.14],[20200516,3189.14],[20200517,3189.14],[20200518,3213.84],[20200519,3226.54],[20200520,3222.16],[20200521,3202.69],[20200522,3094.41],[20200523,3094.41],[20200524,3094.41],[20200525,3102.3],[20200526,3136.5],[20200527,3105.53],[20200528,3083.3],[20200529,3085.06],[20200530,3085.06],[20200531,3085.06],[20200601,3108.58],[20200602,3186.18],[20200603,3209.96],[20200604,3203.65],[20200605,3212.56],[20200606,3212.56],[20200607,3212.56],[20200608,3224.79],[20200609,3238.56],[20200610,3237.9],[20200611,3203.27],[20200612,3214.85],[20200613,3214.85],[20200614,3214.85],[20200615,3188.62],[20200616,3245.98],[20200617,3278.68],[20200618,3299.52],[20200619,3340.12],[20200620,3340.12],[20200621,3340.12],[20200622,3333.75],[20200623,3341.87],[20200624,3362.54],[20200625,3367.71],[20200626,3360.12],[20200627,3360.12],[20200628,3360.12],[20200629,3331.42],[20200630,3375.13],[20200701,3388.11],[20200702,3457.54],[20200703,3520.85],[20200704,3520.85],[20200705,3520.85],[20200706,3627.93],[20200707,3650],[20200708,3717.47],[20200709,3774.75],[20200710,3750.69],[20200711,3750.69],[20200712,3750.69],[20200713,3767.87],[20200714,3689.94],[20200715,3673.28],[20200716,3533.74],[20200717,3571.54],[20200718,3571.54],[20200719,3571.54],[20200720,3625.56],[20200721,3687.87],[20200722,3616.66],[20200723,3633.75],[20200724,3488.37],[20200725,3488.37],[20200726,3488.37],[20200727,3454.22],[20200728,3509.62],[20200729,3551.53],[20200730,3533.87],[20200731,3533.56],[20200801,3533.56],[20200802,3533.56],[20200803,3601.66],[20200804,3632.17],[20200805,3638.21],[20200806,3630.4],[20200807,3582.47],[20200808,3582.47],[20200809,3582.47],[20200810,3570.94],[20200811,3570.25],[20200812,3558],[20200813,3542.31],[20200814,3570.98],[20200815,3570.98],[20200816,3570.98],[20200817,3602.8],[20200818,3622.22],[20200819,3584.69],[20200820,3573.43],[20200821,3630.06],[20200822,3630.06],[20200823,3630.06],[20200824,3669.88],[20200825,3687.35],[20200826,3698.93],[20200827,3715.01],[20200828,3724.19],[20200829,3724.19],[20200830,3724.19],[20200831,3693.82],[20200901,3711.75],[20200902,3771.04],[20200903,3737.63],[20200904,3678.7],[20200905,3678.7],[20200906,3678.7],[20200907,3626.28],[20200908,3616.69],[20200909,3565.62],[20200910,3542.57],[20200911,3581.56],[20200912,3581.56],[20200913,3581.56],[20200914,3614.05],[20200915,3654.8],[20200916,3662.33],[20200917,3652.88],[20200918,3678.24],[20200919,3678.24],[20200920,3678.24],[20200921,3640.28],[20200922,3633.95],[20200923,3656.39],[20200924,3596.86],[20200925,3588.49],[20200926,3588.49],[20200927,3588.49],[20200928,3606.67],[20200929,3599.32],[20200930,3633.04],[20201001,3636.71],[20201002,3634.1],[20201003,3634.1],[20201004,3634.1],[20201005,3641.61],[20201006,3661.95],[20201007,3683.38],[20201008,3695.97],[20201009,3745.52],[20201010,3745.52],[20201011,3745.52],[20201012,3814.74],[20201013,3828.67],[20201014,3837.18],[20201015,3809.27],[20201016,3817.56],[20201017,3817.56],[20201018,3817.56],[20201019,3787.59],[20201020,3813],[20201021,3813.22],[20201022,3803.67],[20201023,3764.58],[20201024,3764.58],[20201025,3764.58],[20201026,3763.61],[20201027,3765.41],[20201028,3807.97],[20201029,3845.43],[20201030,3791.46],[20201031,3791.46],[20201101,3791.46],[20201102,3844.37],[20201103,3852.68],[20201104,3889.31],[20201105,3959.47],[20201106,3949.49],[20201107,3949.49],[20201108,3949.49],[20201109,4009.99],[20201110,3955.57],[20201111,3908],[20201112,3934.68],[20201113,3939.16],[20201114,3939.16],[20201115,3939.16],[20201116,3968.39],[20201117,3933.36],[20201118,3937.53],[20201119,3945.94],[20201120,3978.19],[20201121,3978.19],[20201122,3978.19],[20201123,3993.44],[20201124,3990.8],[20201125,3928.56],[20201126,3943.12],[20201127,3960.23],[20201128,3960.23],[20201129,3960.23],[20201130,3888.23],[20201201,3935.49],[20201202,3891.95],[20201203,3884.02],[20201204,3912.45],[20201205,3912.45],[20201206,3912.45],[20201207,3895.19],[20201208,3902.45],[20201209,3882.26],[20201210,3876.14],[20201211,3867.68],[20201212,3867.68],[20201213,3867.68],[20201214,3866.02],[20201215,3876.79],[20201216,3899.02],[20201217,3925.12],[20201218,3912.97],[20201219,3912.97],[20201220,3912.97],[20201221,3952.4],[20201222,3904.4],[20201223,3954.81],[20201224,3938.96],[20201225,3938.96],[20201226,3938.96],[20201227,3938.96],[20201228,3923.39],[20201229,3919.29],[20201230,4005.45],[20201231,4056.52],[20210101,4056.52],[20210102,4056.52],[20210103,4056.52],[20210104,4105.01],[20210105,4172.96],[20210106,4181.87],[20210107,4217.49],[20210108,4258.83],[20210109,4258.83],[20210110,4258.83],[20210111,4265.1],[20210112,4326.21],[20210113,4310.2],[20210114,4311.06],[20210115,4311.79],[20210116,4311.79],[20210117,4311.79],[20210118,4371.37],[20210119,4380.78],[20210120,4482.45],[20210121,4491.43],[20210122,4497.53],[20210123,4497.53],[20210124,4497.53],[20210125,4584.83],[20210126,4491.07],[20210127,4463.77],[20210128,4360.9],[20210129,4335.9],[20210130,4335.9],[20210131,4335.9],[20210201,4433.05],[20210202,4530.63],[20210203,4570.18],[20210204,4562.45],[20210205,4583.45],[20210206,4583.45],[20210207,4583.45],[20210208,4621.9],[20210209,4670.28],[20210210,4754.52],[20210211,4763.93],[20210212,4769.01],[20210213,4769.01],[20210214,4769.01],[20210215,4771.63],[20210216,4790.84],[20210217,4823.64],[20210218,4741.55],[20210219,4721.06],[20210220,4721.06],[20210221,4721.06],[20210222,4567.18],[20210223,4536.07],[20210224,4416.79],[20210225,4399.33],[20210226,4301.84],[20210227,4301.84],[20210228,4301.84],[20210301,4419.62],[20210302,4389.43],[20210303,4434.77],[20210304,4282.18],[20210305,4275.02],[20210306,4275.02],[20210307,4275.02],[20210308,4130.06],[20210309,4105.21],[20210310,4160.04],[20210311,4248.55],[20210312,4227.98],[20210313,4227.98],[20210314,4227.98],[20210315,4167.77],[20210316,4214.33],[20210317,4235.53],[20210318,4264.7],[20210319,4200.42],[20210320,4200.42],[20210321,4200.42],[20210322,4199.32],[20210323,4153.62],[20210324,4076.71],[20210325,4065.79],[20210326,4144.76],[20210327,4144.76],[20210328,4144.76],[20210329,4136.31],[20210330,4191.03],[20210331,4176.03],[20210401,4244.03],[20210402,4245.82],[20210403,4245.82],[20210404,4245.82],[20210405,4244.6],[20210406,4245.5],[20210407,4180.15],[20210408,4204.85],[20210409,4140.24],[20210410,4140.24],[20210411,4140.24],[20210412,4086.1],[20210413,4081.02],[20210414,4110.51],[20210415,4091.27],[20210416,4108.13],[20210417,4108.13],[20210418,4108.13],[20210419,4150.53],[20210420,4142.66],[20210421,4146.9],[20210422,4160.63],[20210423,4206.35],[20210424,4206.35],[20210425,4206.35],[20210426,4173.16],[20210427,4187.66],[20210428,4217.41],[20210429,4211.27],[20210430,4176.65],[20210501,4176.65],[20210502,4176.65],[20210503,4170.51],[20210504,4171.7],[20210505,4158.27],[20210506,4123.99],[20210507,4081.29],[20210508,4081.29],[20210509,4081.29],[20210510,4027.91],[20210511,3997.87],[20210512,4026.24],[20210513,4002.06],[20210514,4002.08],[20210515,4002.08],[20210516,4002.08],[20210517,4058.99],[20210518,4070.83],[20210519,4066.99],[20210520,4085.65],[20210521,4078.77],[20210522,4078.77],[20210523,4078.77],[20210524,4077.54],[20210525,4147.6],[20210526,4180.88],[20210527,4209.82],[20210528,4213],[20210529,4213],[20210530,4213],[20210531,4229.42],[20210601,4259.36],[20210602,4242.96],[20210603,4194.12],[20210604,4217.27],[20210605,4217.27],[20210606,4217.27],[20210607,4191.09],[20210608,4159.38],[20210609,4160.13],[20210610,4188.31],[20210611,4195.74],[20210612,4195.74],[20210613,4195.74],[20210614,4196.78],[20210615,4168.08],[20210616,4099.91],[20210617,4173.77],[20210618,4204.09],[20210619,4204.09],[20210620,4204.09],[20210621,4184.46],[20210622,4184.15],[20210623,4197.46],[20210624,4231.37],[20210625,4294.04],[20210626,4294.04],[20210627,4294.04],[20210628,4327.62],[20210629,4314.56],[20210630,4318.82],[20210701,4315.09],[20210702,4231.71],[20210703,4231.71],[20210704,4231.71],[20210705,4197.6],[20210706,4178.1],[20210707,4201.11],[20210708,4099.05],[20210709,4117.44],[20210710,4117.44],[20210711,4117.44],[20210712,4166.04],[20210713,4207.5],[20210714,4198.71],[20210715,4239.22],[20210716,4194.6],[20210717,4194.6],[20210718,4194.6],[20210719,4160.76],[20210720,4146.26],[20210721,4169.77],[20210722,4193.91],[20210723,4104.07],[20210724,4104.07],[20210725,4104.07],[20210726,3918.41],[20210727,3723.02],[20210728,3804.71],[20210729,3908.34],[20210730,3860.61],[20210731,3860.61],[20210801,3860.61],[20210802,3916.11],[20210803,3917.03],[20210804,3964.21],[20210805,3933.56],[20210806,3923.02],[20210807,3923.02],[20210808,3923.02],[20210809,3967.24],[20210810,4031.37],[20210811,4022.1],[20210812,3976.92],[20210813,3942.78],[20210814,3942.78],[20210815,3942.78],[20210816,3903.22],[20210817,3816.26],[20210818,3854.68],[20210819,3801.06],[20210820,3734.3],[20210821,3734.3],[20210822,3734.3],[20210823,3785.81],[20210824,3880.92],[20210825,3896.58],[20210826,3828.72],[20210827,3834.31],[20210828,3834.31],[20210829,3834.31],[20210830,3832.91],[20210831,3855.61],[20210901,3891.62],[20210902,3894.53],[20210903,3874.19],[20210904,3874.19],[20210905,3874.19],[20210906,3929.4],[20210907,3969.78],[20210908,3961.69],[20210909,3909.75],[20210910,3948.7],[20210911,3948.7],[20210912,3948.7],[20210913,3918.98],[20210914,3870.75],[20210915,3815.65],[20210916,3776.86],[20210917,3810.9],[20210918,3810.9],[20210919,3810.9],[20210920,3766.25],[20210921,3764.14],[20210922,3765.96],[20210923,3796.31],[20210924,3773.19],[20210925,3773.19],[20210926,3773.19],[20210927,3792.75],[20210928,3814.27],[20210929,3796.74],[20210930,3842.73],[20211001,3834.67],[20211002,3834.67],[20211003,3834.67],[20211004,3793.74],[20211005,3800.89],[20211006,3796.51],[20211007,3850.67],[20211008,3885.89],[20211009,3885.89],[20211010,3885.89],[20211011,3905.64],[20211012,3866.18],[20211013,3887.27],[20211014,3881.58],[20211015,3928.08],[20211016,3928.08],[20211017,3928.08],[20211018,3924.63],[20211019,3968.91],[20211020,3998.41],[20211021,3984.4],[20211022,4013.99],[20211023,4013.99],[20211024,4013.99],[20211025,4029.87],[20211026,4004.54],[20211027,3944.6],[20211028,3933.76],[20211029,3927.35],[20211030,3927.35],[20211031,3927.35],[20211101,3934.88],[20211102,3897.53],[20211103,3895.41],[20211104,3932.57],[20211105,3903.69],[20211106,3903.69],[20211107,3903.69],[20211108,3879.66],[20211109,3884.03],[20211110,3905.07],[20211111,3986.83],[20211112,4017.7],[20211113,4017.7],[20211114,4017.7],[20211115,4020.69],[20211116,4072.07],[20211117,4087.7],[20211118,4013.39],[20211119,4044.18],[20211120,4044.18],[20211121,4044.18],[20211122,4050.31],[20211123,4024.66],[20211124,4037.47],[20211125,4039.22],[20211126,3946.88],[20211127,3946.88],[20211128,3946.88],[20211129,3944.06],[20211130,3891.5],[20211201,3904.87],[20211202,3893.52],[20211203,3888.01],[20211204,3888.01],[20211205,3888.01],[20211206,3840.05],[20211207,3917.65],[20211208,3946.44],[20211209,3991.77],[20211210,3977.88],[20211211,3977.88],[20211212,3977.88],[20211213,3969.31],[20211214,3923.04],[20211215,3885.98],[20211216,3880.12],[20211217,3812.38],[20211218,3812.38],[20211219,3812.38],[20211220,3748.57],[20211221,3793.2],[20211222,3809.64],[20211223,3826.55],[20211224,3821.1],[20211225,3821.1],[20211226,3821.1],[20211227,3820.1],[20211228,3817.97],[20211229,3771.33],[20211230,3796.5],[20211231,3838.73],[20220101,3838.73],[20220102,3838.73],[20220103,3831.59],[20220104,3806.88],[20220105,3724.8],[20220106,3713.82],[20220107,3745.29],[20220108,3745.29],[20220109,3745.29],[20220110,3763.63],[20220111,3753.02],[20220112,3820.41],[20220113,3744.29],[20220114,3735.57],[20220115,3735.57],[20220116,3735.57],[20220117,3751.77],[20220118,3762.49],[20220119,3766.56],[20220120,3842.62],[20220121,3816.63],[20220122,3816.63],[20220123,3816.63],[20220124,3787.38],[20220125,3735.82],[20220126,3741.61],[20220127,3676.56],[20220128,3634.95],[20220129,3634.95],[20220130,3634.95],[20220131,3667.23],[20220201,3662.31],[20220202,3656.36],[20220203,3654.28],[20220204,3646.05],[20220205,3646.05],[20220206,3646.05],[20220207,3648.93],[20220208,3625.19],[20220209,3681.33],[20220210,3679.62],[20220211,3652.1],[20220212,3652.1],[20220213,3652.1],[20220214,3631.1],[20220215,3664.37],[20220216,3684.42],[20220217,3697.93],[20220218,3669.94],[20220219,3669.94],[20220220,3669.94],[20220221,3640.77],[20220222,3582.79],[20220223,3606.73],[20220224,3567.69],[20220225,3581.45],[20220226,3581.45],[20220227,3581.45],[20220228,3590.43],[20220301,3616.99],[20220302,3590.63],[20220303,3565.86],[20220304,3527.44],[20220305,3527.44],[20220306,3527.44],[20220307,3410.72],[20220308,3340.39],[20220309,3298.2],[20220310,3301.83],[20220311,3270.21],[20220312,3270.21],[20220313,3270.21],[20220314,3092.84],[20220315,2932.72],[20220316,3203.29],[20220317,3294.82],[20220318,3318.03],[20220319,3318.03],[20220320,3318.03],[20220321,3299.41],[20220322,3359.9],[20220323,3390.1],[20220324,3363.72],[20220325,3273.02],[20220326,3273.02],[20220327,3273.02],[20220328,3284.51],[20220329,3271.07],[20220330,3333.22],[20220331,3293.9],[20220401,3339.23],[20220402,3339.23],[20220403,3339.23],[20220404,3384.72],[20220405,3383.71],[20220406,3363.9],[20220407,3311.79],[20220408,3329.36],[20220409,3329.36],[20220410,3329.36],[20220411,3207.23],[20220412,3262.1],[20220413,3263.48],[20220414,3280.56],[20220415,3280.72],[20220416,3280.72],[20220417,3280.72],[20220418,3279.94],[20220419,3231.22],[20220420,3168.95],[20220421,3074.75],[20220422,3084.61],[20220423,3084.61],[20220424,3084.61],[20220425,2957.06],[20220426,2979.26],[20220427,3070.6],[20220428,3117.59],[20220429,3230.57],[20220430,3230.57],[20220501,3230.57],[20220502,3227.72],[20220503,3226.19],[20220504,3211.18],[20220505,3174.95],[20220506,3079.11],[20220507,3079.11],[20220508,3079.11],[20220509,3065.19],[20220510,3020.54],[20220511,3063.56],[20220512,3048.2],[20220513,3118.2],[20220514,3118.2],[20220515,3118.2],[20220516,3105.04],[20220517,3162.6],[20220518,3156.72],[20220519,3128.72],[20220520,3198.46],[20220521,3198.46],[20220522,3198.46],[20220523,3152],[20220524,3049.92],[20220525,3070.95],[20220526,3069.68],[20220527,3110.43],[20220528,3110.43],[20220529,3110.43],[20220530,3155.13],[20220531,3244.01],[20220601,3228.23],[20220602,3235.05],[20220603,3234.11],[20220604,3234.11],[20220605,3234.11],[20220606,3265.85],[20220607,3333.21],[20220608,3379.68],[20220609,3342.85],[20220610,3402.63],[20220611,3402.63],[20220612,3402.63],[20220613,3341.23],[20220614,3360.29],[20220615,3409.98],[20220616,3372.72],[20220617,3399.41],[20220618,3399.41],[20220619,3399.41],[20220620,3417.02],[20220621,3437.74],[20220622,3380.39],[20220623,3415.68],[20220624,3517.51],[20220625,3517.51],[20220626,3517.51],[20220627,3555.7],[20220628,3584.33],[20220629,3536.15],[20220630,3579.85],[20220701,3569.57],[20220702,3569.57],[20220703,3569.57],[20220704,3584.77],[20220705,3622.34],[20220706,3620.34],[20220707,3642.94],[20220708,3642.55],[20220709,3642.55],[20220710,3642.55],[20220711,3570.5],[20220712,3535.16],[20220713,3530.93],[20220714,3551.63],[20220715,3473.41],[20220716,3473.41],[20220717,3473.41],[20220718,3506.36],[20220719,3450.08],[20220720,3482.23],[20220721,3456.47],[20220722,3448.57],[20220723,3448.57],[20220724,3448.57],[20220725,3416.84],[20220726,3479.09],[20220727,3453.7],[20220728,3457.68],[20220729,3364.97],[20220730,3364.97],[20220731,3364.97],[20220801,3350.01],[20220802,3289.09],[20220803,3292.5],[20220804,3338.67],[20220805,3348.56],[20220806,3348.56],[20220807,3348.56],[20220808,3337.01],[20220809,3320.3],[20220810,3267.98],[20220811,3319.16],[20220812,3338.43],[20220813,3338.43],[20220814,3338.43],[20220815,3345.24],[20220816,3353.98],[20220817,3360.73],[20220818,3335.36],[20220819,3341.25],[20220820,3341.25],[20220821,3341.25],[20220822,3363.03],[20220823,3369.2],[20220824,3311.94],[20220825,3382.77],[20220826,3386.82],[20220827,3386.82],[20220828,3386.82],[20220829,3365.24],[20220830,3329.13],[20220831,3343.43],[20220901,3303.92],[20220902,3278.25],[20220903,3278.25],[20220904,3278.25],[20220905,3268.61],[20220906,3270.02],[20220907,3270.29],[20220908,3219.11],[20220909,3276.23],[20220910,3276.23],[20220911,3276.23],[20220912,3267.88],[20220913,3236.48],[20220914,3235.46],[20220915,3213.48],[20220916,3155.94],[20220917,3155.94],[20220918,3155.94],[20220919,3132.95],[20220920,3143.5],[20220921,3108.86],[20220922,3077.26],[20220923,3064.42],[20220924,3064.42],[20220925,3064.42],[20220926,3102.09],[20220927,3132.27],[20220928,3076.38],[20220929,3034.05],[20220930,3010.87],[20221001,3010.87],[20221002,3010.87],[20221003,3003.54],[20221004,3003.33],[20221005,3048.21],[20221006,3048.83],[20221007,3030.44],[20221008,3030.44],[20221009,3030.44],[20221010,2967.92],[20221011,2913.24],[20221012,2933.1],[20221013,2885.57],[20221014,2943.91],[20221015,2943.91],[20221016,2943.91],[20221017,2942.21],[20221018,2944.8],[20221019,2883.84],[20221020,2842.36],[20221021,2853.69],[20221022,2853.69],[20221023,2853.69],[20221024,2668.1],[20221025,2664.83],[20221026,2686.51],[20221027,2671.25],[20221028,2598.2],[20221029,2598.2],[20221030,2598.2],[20221031,2579.89],[20221101,2631.7],[20221102,2753.71],[20221103,2748.37],[20221104,2860.84],[20221105,2860.84],[20221106,2860.84],[20221107,2857.91],[20221108,2830.65],[20221109,2783.61],[20221110,2783.16],[20221111,2856.75],[20221112,2856.75],[20221113,2856.75],[20221114,2896.52],[20221115,2976.51],[20221116,2940.42],[20221117,2927.55],[20221118,2919.5],[20221119,2919.5],[20221120,2919.5],[20221121,2902.76],[20221122,2861.88],[20221123,2854.48],[20221124,2844.03],[20221125,2828.57],[20221126,2828.57],[20221127,2828.57],[20221128,2782.1],[20221129,2930.79],[20221130,2991.65],[20221201,3004.44],[20221202,2990.83],[20221203,2990.83],[20221204,2990.83],[20221205,3078.25],[20221206,3086.96],[20221207,3034.2],[20221208,3097.48],[20221209,3135.3],[20221210,3135.3],[20221211,3135.3],[20221212,3078.48],[20221213,3082.56],[20221214,3071.87],[20221215,3049.08],[20221216,3050.85],[20221217,3050.85],[20221218,3050.85],[20221219,3029.13],[20221220,2976.38],[20221221,2976.66],[20221222,3011.15],[20221223,2998.31],[20221224,2998.31],[20221225,2998.31],[20221226,2999.58],[20221227,3009.44],[20221228,3033.09],[20221229,3027.14],[20221230,3031.56],[20221231,3031.56],[20230101,3031.56],[20230102,3031.12],[20230103,3112.11],[20230104,3166.59],[20230105,3228.89],[20230106,3257.64],[20230107,3257.64],[20230108,3257.64],[20230109,3269.97],[20230110,3261.52],[20230111,3259],[20230112,3254.19],[20230113,3295.2],[20230114,3295.2],[20230115,3295.2],[20230116,3311.03],[20230117,3282.76],[20230118,3281.04],[20230119,3291.76],[20230120,3331.01],[20230121,3331.01],[20230122,3331.01],[20230123,3331.25],[20230124,3332.36],[20230125,3331.38],[20230126,3363.02],[20230127,3375.59],[20230128,3375.59],[20230129,3375.59],[20230130,3320.42],[20230131,3297.72],[20230201,3329.23],[20230202,3295.08],[20230203,3261.55],[20230204,3261.55],[20230205,3261.55],[20230206,3232.64],[20230207,3264.65],[20230208,3242.96],[20230209,3282.23],[20230210,3246.83],[20230211,3246.83],[20230212,3246.83],[20230213,3268.28],[20230214,3242.24],[20230215,3220.68],[20230216,3217.24],[20230217,3183.63],[20230218,3183.63],[20230219,3183.63],[20230220,3221.86],[20230221,3183.23],[20230222,3154.37],[20230223,3165.87],[20230224,3107.47],[20230225,3107.47],[20230226,3107.47],[20230227,3100.02],[20230228,3078.34],[20230301,3161.53],[20230302,3164.46],[20230303,3182.28],[20230304,3182.28],[20230305,3182.28],[20230306,3155.06],[20230307,3110.08],[20230308,3092.12],[20230309,3052.31],[20230310,2993.69],[20230311,2993.69],[20230312,2993.69],[20230313,3013.42],[20230314,2974.02],[20230315,3022.47],[20230316,2984.22],[20230317,3002.46],[20230318,3002.46],[20230319,3002.46],[20230320,2943.61],[20230321,2973.36],[20230322,2985.7],[20230323,3022.3],[20230324,3037.58],[20230325,3037.58],[20230326,3037.58],[20230327,2998.42],[20230328,2999.28],[20230329,3024.57],[20230330,3038.82],[20230331,3050.38],[20230401,3050.38],[20230402,3050.38],[20230403,3052.15],[20230404,3024.81],[20230405,3019.41],[20230406,3020.21],[20230407,3020.36],[20230408,3020.36],[20230409,3020.36],[20230410,3020.96],[20230411,3032.58],[20230412,2997.65],[20230413,2976.22],[20230414,2979.52],[20230415,2979.52],[20230416,2979.52],[20230417,3028.83],[20230418,3029.31],[20230419,2999.38],[20230420,2985.41],[20230421,2922.56],[20230422,2922.56],[20230423,2922.56],[20230424,2881.87],[20230425,2827.58],[20230426,2839.53],[20230427,2853.69],[20230428,2881.64],[20230429,2881.64],[20230430,2881.64],[20230501,2881.16],[20230502,2878.02],[20230503,2854.57],[20230504,2853.07],[20230505,2869.66],[20230506,2869.66],[20230507,2869.66],[20230508,2872.62],[20230509,2858.67],[20230510,2843.14],[20230511,2848.76],[20230512,2830.43],[20230513,2830.43],[20230514,2830.43],[20230515,2880.48],[20230516,2874.53],[20230517,2851.97],[20230518,2850.56],[20230519,2832.61],[20230520,2832.61],[20230521,2832.61],[20230522,2855.72],[20230523,2827.36],[20230524,2785.66],[20230525,2762.54],[20230526,2763.39],[20230527,2763.39],[20230528,2763.39],[20230529,2756.62],[20230530,2738.33],[20230531,2709.07],[20230601,2712.7],[20230602,2785.48],[20230603,2785.48],[20230604,2785.48],[20230605,2789.91],[20230606,2781.48],[20230607,2781.89],[20230608,2785.04],[20230609,2790.58],[20230610,2790.58],[20230611,2790.58],[20230612,2802.29],[20230613,2814.87],[20230614,2814.24],[20230615,2876.69],[20230616,2874.03],[20230617,2874.03],[20230618,2874.03],[20230619,2855.59],[20230620,2815.26],[20230621,2763.28],[20230622,2754.5],[20230623,2749.41],[20230624,2749.41],[20230625,2749.41],[20230626,2708.87],[20230627,2740.23],[20230628,2736.67],[20230629,2713.33],[20230630,2736.09],[20230701,2736.09],[20230702,2736.09],[20230703,2775.4],[20230704,2793.54],[20230705,2762.53],[20230706,2717.21],[20230707,2707.3],[20230708,2707.3],[20230709,2707.3],[20230710,2710.4],[20230711,2733.83],[20230712,2743.65],[20230713,2768.87],[20230714,2761.62],[20230715,2761.62],[20230716,2761.62],[20230717,2744.19],[20230718,2702.82],[20230719,2697.12],[20230720,2695.44],[20230721,2715.54],[20230722,2715.54],[20230723,2715.54],[20230724,2698.42],[20230725,2810.6],[20230726,2803.14],[20230727,2804.91],[20230728,2888.87],[20230729,2888.87],[20230730,2888.87],[20230731,2914.05],[20230801,2903.65],[20230802,2852.38],[20230803,2877.66],[20230804,2887.19],[20230805,2887.19],[20230806,2887.19],[20230807,2860.77],[20230808,2826.84],[20230809,2825.22],[20230810,2819.61],[20230811,2763],[20230812,2763],[20230813,2763],[20230814,2745.33],[20230815,2732],[20230816,2692.7],[20230817,2709.75],[20230818,2667.74],[20230819,2667.74],[20230820,2667.74],[20230821,2618.03],[20230822,2639.21],[20230823,2642.02],[20230824,2674.96],[20230825,2655.24],[20230826,2655.24],[20230827,2655.24],[20230828,2675.91],[20230829,2731.57],[20230830,2710.84],[20230831,2706.9],[20230901,2726.13],[20230902,2726.13],[20230903,2726.13],[20230904,2790.09],[20230905,2769.38],[20230906,2757.47],[20230907,2716.08],[20230908,2706.14],[20230909,2706.14],[20230910,2706.14],[20230911,2721.45],[20230912,2717.72],[20230913,2700.01],[20230914,2701.63],[20230915,2714.44],[20230916,2714.44],[20230917,2714.44],[20230918,2703.98],[20230919,2688.91],[20230920,2669.96],[20230921,2647.1],[20230922,2704.69],[20230923,2704.69],[20230924,2704.69],[20230925,2678.47],[20230926,2661.78],[20230927,2689.04],[20230928,2670.22],[20230929,2687.13],[20230930,2687.13],[20231001,2687.13],[20231002,2690.2],[20231003,2675.83],[20231004,2660.24],[20231005,2656.63],[20231006,2668.49],[20231007,2668.49],[20231008,2668.49],[20231009,2675.98],[20231010,2671.44],[20231011,2687.23],[20231012,2708.63],[20231013,2682.19],[20231014,2682.19],[20231015,2682.19],[20231016,2649.77],[20231017,2647.32],[20231018,2624.21],[20231019,2570.9],[20231020,2543.94],[20231021,2543.94],[20231022,2543.94],[20231023,2532.1],[20231024,2524.37],[20231025,2550.48],[20231026,2556.5],[20231027,2602.06],[20231028,2602.06],[20231029,2602.06],[20231030,2606.06],[20231031,2570.7],[20231101,2577.69],[20231102,2559.53],[20231103,2595.74],[20231104,2595.74],[20231105,2595.74],[20231106,2638.95],[20231107,2629.47],[20231108,2626.88],[20231109,2613.11],[20231110,2584.26],[20231111,2584.26],[20231112,2584.26],[20231113,2600.5],[20231114,2590.4],[20231115,2621.65],[20231116,2592.42],[20231117,2570.1],[20231118,2570.1],[20231119,2570.1],[20231120,2596.59],[20231121,2592.84],[20231122,2583.58],[20231123,2608.31],[20231124,2575.27],[20231125,2575.27],[20231126,2575.27],[20231127,2556.18],[20231128,2555.09],[20231129,2522.39],[20231130,2540.12],[20231201,2529.44],[20231202,2529.44],[20231203,2529.44],[20231204,2500.25],[20231205,2462.12],[20231206,2480.73],[20231207,2471.1],[20231208,2468.39],[20231209,2468.39],[20231210,2468.39],[20231211,2472.86],[20231212,2477.8],[20231213,2452.16],[20231214,2436.36],[20231215,2451.87],[20231216,2451.87],[20231217,2451.87],[20231218,2434.71],[20231219,2422.86],[20231220,2414.64],[20231221,2420.57],[20231222,2379.71],[20231223,2379.71],[20231224,2379.71],[20231225,2379.69],[20231226,2379.23],[20231227,2380.71],[20231228,2436.17],[20231229,2461.49],[20231230,2461.49],[20231231,2461.48],[20240101,2461.48],[20240102,2442.64],[20240103,2437.56],[20240104,2420.09],[20240105,2405.28],[20240106,2405.28],[20240107,2405.28],[20240108,2359.49],[20240109,2356.44],[20240110,2349.42],[20240111,2365.74],[20240112,2367.54],[20240113,2367.54],[20240114,2367.54],[20240115,2357.23],[20240116,2347.65],[20240117,2277.4],[20240118,2297.95],[20240119,2283.17],[20240120,2283.17],[20240121,2283.17],[20240122,2231.18],[20240123,2275.22],[20240124,2325.24],[20240125,2361.86],[20240126,2332.8],[20240127,2332.8],[20240128,2332.8],[20240129,2326.29],[20240130,2266.81],[20240131,2242.65],[20240201,2260.09],[20240202,2225.59],[20240203,2225.59],[20240204,2225.59],[20240205,2249.13],[20240206,2348.65],[20240207,2363.68],[20240208,2359.76],[20240209,2350.83],[20240210,2350.83],[20240211,2350.83],[20240212,2353.67],[20240213,2352.42],[20240214,2370.57],[20240215,2371.75],[20240216,2393.01],[20240217,2393.01],[20240218,2393.01],[20240219,2394.2],[20240220,2395.4],[20240221,2425.8],[20240222,2444.47],[20240223,2448.49],[20240224,2448.49],[20240225,2448.49],[20240226,2431.8],[20240227,2455.49],[20240228,2424.21],[20240229,2448.73],[20240301,2463.55],[20240302,2463.55],[20240303,2463.55],[20240304,2455.39],[20240305,2428.75],[20240306,2437.62],[20240307,2411.72],[20240308,2417.93],[20240309,2417.93],[20240310,2417.93],[20240311,2461.6],[20240312,2505.74],[20240313,2499.83],[20240314,2490.5],[20240315,2486.26],[20240316,2486.26],[20240317,2486.26],[20240318,2500.53],[20240319,2483.05],[20240320,2493.32],[20240321,2489.21],[20240322,2463.91],[20240323,2463.91],[20240324,2463.91],[20240325,2453.25],[20240326,2459.01],[20240327,2438.62],[20240328,2457.71],[20240329,2457.93],[20240330,2457.93],[20240331,2457.93],[20240401,2460.53],[20240402,2516.64],[20240403,2494.51],[20240404,2489.07],[20240405,2481.21],[20240406,2481.21],[20240407,2481.21],[20240408,2468.58],[20240409,2471.41],[20240410,2481.27],[20240411,2508.62],[20240412,2492.82],[20240413,2492.82],[20240414,2492.82],[20240415,2502.79],[20240416,2465.95],[20240417,2485.62],[20240418,2489.91],[20240419,2472.02],[20240420,2472.02],[20240421,2472.02],[20240422,2493.18],[20240423,2503.42],[20240424,2536.45],[20240425,2531.05],[20240426,2584.74],[20240427,2584.74],[20240428,2584.74],[20240429,2604.74],[20240430,2596.03],[20240501,2596],[20240502,2628.53],[20240503,2645.83],[20240504,2645.83],[20240505,2645.83],[20240506,2675.2],[20240507,2673.11],[20240508,2646.9],[20240509,2668.67],[20240510,2694.13],[20240511,2694.13],[20240512,2694.13],[20240513,2705.68],[20240514,2702.49],[20240515,2696.24],[20240516,2707.34],[20240517,2737.22],[20240518,2737.22],[20240519,2737.22],[20240520,2736.47],[20240521,2696.73],[20240522,2697.4],[20240523,2655],[20240524,2624.37],[20240525,2624.37],[20240526,2624.37],[20240527,2643.9],[20240528,2627.9],[20240529,2610.77],[20240530,2605.45],[20240531,2572.54],[20240601,2572.54],[20240602,2572.54],[20240603,2595.31],[20240604,2611.56],[20240605,2602.64],[20240606,2607.64],[20240607,2584.41],[20240608,2584.41],[20240609,2584.41],[20240610,2597.2],[20240611,2596.52],[20240612,2578.46],[20240613,2583.54],[20240614,2602.65],[20240615,2602.65],[20240616,2602.65],[20240617,2596.4],[20240618,2593.3],[20240619,2606.69],[20240620,2590.53],[20240621,2573.5],[20240622,2573.5],[20240623,2573.5],[20240624,2557.54],[20240625,2555.35],[20240626,2569.03],[20240627,2530.97],[20240628,2525.14],[20240629,2525.14],[20240630,2525.14],[20240701,2521.68],[20240702,2513.7],[20240703,2522.28],[20240704,2519.03],[20240705,2496.88],[20240706,2496.88],[20240707,2496.88],[20240708,2470.28],[20240709,2494.39],[20240710,2490.98],[20240711,2524.51],[20240712,2546.06],[20240713,2546.06],[20240714,2546.06],[20240715,2516.09],[20240716,2500.97],[20240717,2489.93],[20240718,2494.33],[20240719,2480.19],[20240720,2480.19],[20240721,2480.19],[20240722,2489.83],[20240723,2452.69],[20240724,2432.15],[20240725,2407.69],[20240726,2410.47],[20240727,2410.47],[20240728,2410.47],[20240729,2413.29],[20240730,2389.59],[20240731,2446.85],[20240801,2432.99],[20240802,2389.48],[20240803,2389.48],[20240804,2389.48],[20240805,2350.39],[20240806,2358.22],[20240807,2374.97],[20240808,2379.29],[20240809,2388.76],[20240810,2388.76],[20240811,2388.76],[20240812,2391.68],[20240813,2398.5],[20240814,2362.21],[20240815,2365.74],[20240816,2392.78],[20240817,2392.78],[20240818,2392.78],[20240819,2402.02],[20240820,2375.23],[20240821,2359.78],[20240822,2364.18],[20240823,2363.47],[20240824,2363.47],[20240825,2363.47],[20240826,2353.21],[20240827,2340.54],[20240828,2326.38],[20240829,2347.47],[20240830,2384.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.437,45€ |
2021 | 1.490,97€ |
2022 | 1.111,45€ |
2023 | 988,51€ |
2024 | 840,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,62% |
3 M | -8,01% |
6 M | -1,24% |
lfd. Jahr | -5,67% |
1 Jahr | -16,47% |
3 Jahre | -39,97% |
5 Jahre | -17,89% |
10 Jahre | 26,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 189,00% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Alibaba Group Holding Ltd | 9,85% |
Tencent Holdings Ltd | 9,58% |
Meituan | 6,04% |
Zijin Mining Group Co Ltd | 2,88% |
PetroChina Co Ltd | 2,79% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 43.7452 | 30.053100 |
08.2020 - 08.2021 | 3.7232 | 2.919400 |
08.2021 - 08.2022 | -25.4549 | -13.143600 |
08.2022 - 08.2023 | -11.0612 | -18.572000 |
08.2023 - 08.2024 | -14.9276 | -12.029800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,74% | 23,85% | 22,15% | 20,41% |
Sharpe Ratio | -1,35 | -0,74 | -0,20 | 0,13 |
Tracking Error | 3,88% | 5,71% | 5,47% | 4,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,11 | 1,11 | 1,03 |
Treynor Ratio | -23,60 | -15,89 | -3,90 | 2,63 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Alibaba Group Holding Ltd | 9,85% |
Tencent Holdings Ltd | 9,58% |
Meituan | 6,04% |
Zijin Mining Group Co Ltd | 2,88% |
PetroChina Co Ltd | 2,79% |
China Petroleum & Chemical Corp | 2,77% |
Shenzhou International Group Holdings Ltd | 2,72% |
Contemporary Amperex Technology Co Ltd | 2,45% |
Ping An Insurance Group Co of China Ltd | 2,26% |
China Merchants Bank Co Ltd | 2,21% |
Länderverteilung (30. 08. 2024)
China | 92,28% |
Hongkong | 6,06% |
Australien | 1,05% |
Taiwan | 0,61% |
Branchenverteilung (30. 08. 2024)
Konsumgüter zyklisch | 30,97% |
Telekommunikationsdienstleister | 13,74% |
Industrie / Investitionsgüter | 9,07% |
Informationstechnologie | 8,96% |
Grundstoffe | 7,75% |
Finanzen | 7,20% |
Gesundheit / Healthcare | 6,48% |
Energie | 5,56% |
Immobilien | 3,18% |
Versorger | 2,85% |
Assetverteilung (30. 08. 2024)
Aktien | 97,92% |
Geldmarkt/Kasse | 2,08% |
Währungsverteilung (30. 08. 2024)
Hongkong-Dollar | 67,09% |
Chinesischer Renminbi Yuan | 24,77% |
US-Dollar | 6,48% |
Australischer Dollar | 1,05% |
Neuer Taiwan-Dollar | 0,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 855,26 Mio. USD |