Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZE
ISIN: FR0010321810
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (05. 10. 2024)
426,69 €
-1,49 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321810","name":"ECHIQUIER AGENOR SRI MID CAP EUROPE A","currency":"EUR"},"ts":[[20191007,371.58],[20191008,367.83],[20191009,368.73],[20191010,370.49],[20191011,374.06],[20191014,374.9],[20191015,378.55],[20191016,375.78],[20191017,376.9],[20191018,375.23],[20191021,375.25],[20191022,373.64],[20191023,371.65],[20191024,372.3],[20191025,376.16],[20191028,377.98],[20191029,376.46],[20191030,378.43],[20191104,383.12],[20191105,382.67],[20191106,384.89],[20191107,386.58],[20191112,384.95],[20191113,386.89],[20191114,386.67],[20191115,390.13],[20191118,390.63],[20191119,392.54],[20191120,393.22],[20191121,391.84],[20191125,399.59],[20191126,403.51],[20191127,405.13],[20191128,405.25],[20191129,405.13],[20191202,400.29],[20191203,400.51],[20191204,403.34],[20191205,405.78],[20191206,407.83],[20191209,404.64],[20191210,403.88],[20191211,403.62],[20191212,403.94],[20191213,404.69],[20191216,410.65],[20191217,410.74],[20191218,409.86],[20191219,410.83],[20191220,413.19],[20191223,414.07],[20191227,416.42],[20191230,413.62],[20200102,417.23],[20200103,415.72],[20200106,413.79],[20200107,415.02],[20200108,416.85],[20200109,419.32],[20200110,418.39],[20200113,418.67],[20200114,420.67],[20200115,421.99],[20200116,421.89],[20200117,424.75],[20200120,424.7],[20200121,424.6],[20200122,426.12],[20200123,422.08],[20200124,425.63],[20200127,419.76],[20200128,421.57],[20200129,423.16],[20200130,419.7],[20200131,415.78],[20200203,417.9],[20200204,422.5],[20200205,426.92],[20200206,426.77],[20200207,425.26],[20200210,427.54],[20200211,431.59],[20200212,433.04],[20200213,432.89],[20200214,433.59],[20200217,436.01],[20200218,437.09],[20200219,441.62],[20200220,438.53],[20200221,436.63],[20200224,422.75],[20200225,416.99],[20200226,417.93],[20200227,407.91],[20200228,397.45],[20200302,397.6],[20200303,407.55],[20200304,408.29],[20200305,403.61],[20200306,392.5],[20200309,372.17],[20200310,367.43],[20200311,360.7],[20200312,328.42],[20200313,334.38],[20200316,317.76],[20200317,317.44],[20200318,309.5],[20200319,316.96],[20200320,325.81],[20200323,316.57],[20200324,333.96],[20200325,341.19],[20200326,349.61],[20200327,341.29],[20200330,346.83],[20200331,353.61],[20200401,346.92],[20200402,347.82],[20200403,345.52],[20200406,354.61],[20200407,359.72],[20200408,362.14],[20200409,367.4],[20200414,374.63],[20200415,366.86],[20200416,367.58],[20200417,376.42],[20200420,379.32],[20200421,372.21],[20200422,377.08],[20200423,380.25],[20200424,376.95],[20200427,381.66],[20200428,385.14],[20200429,386.56],[20200504,374.81],[20200505,382.67],[20200506,383.74],[20200511,393.27],[20200512,392.8],[20200513,391.59],[20200514,383.22],[20200515,388.5],[20200518,398.35],[20200519,396.37],[20200522,401.88],[20200525,409.85],[20200526,410.13],[20200527,401.25],[20200528,409.62],[20200602,412.98],[20200603,414.48],[20200604,413.55],[20200605,415.18],[20200608,409.81],[20200609,407.08],[20200610,407.12],[20200611,396.94],[20200612,397.01],[20200615,397.9],[20200616,406.06],[20200617,409.94],[20200618,408.5],[20200619,410.28],[20200622,407.51],[20200623,411.23],[20200624,403.18],[20200625,406.17],[20200626,406.92],[20200629,406.91],[20200630,408.24],[20200701,411.17],[20200702,416.09],[20200703,415.49],[20200706,419.06],[20200707,420.57],[20200708,418.94],[20200709,416.31],[20200710,417.43],[20200713,421.1],[20200715,422.53],[20200716,423.1],[20200717,423.17],[20200720,429.8],[20200721,429.49],[20200722,429.5],[20200723,432.48],[20200724,425.36],[20200727,427.61],[20200728,427.18],[20200729,429.88],[20200730,423.86],[20200731,423.27],[20200803,429.74],[20200804,424.71],[20200805,429.37],[20200806,428.45],[20200807,431.81],[20200810,430.22],[20200811,434.36],[20200812,438.55],[20200813,440.77],[20200814,435.01],[20200817,438.93],[20200818,436.72],[20200819,439.63],[20200820,438.45],[20200821,437.87],[20200824,441.54],[20200825,442.47],[20200826,447.9],[20200827,441.75],[20200828,439.43],[20200831,440.4],[20200901,440.34],[20200902,446.43],[20200903,436.92],[20200904,430.91],[20200907,438.75],[20200908,433.34],[20200909,438.32],[20200910,436.03],[20200914,437.14],[20200915,440.21],[20200916,443.08],[20200917,442.52],[20200918,443.03],[20200921,432.61],[20200922,434.02],[20200923,435.49],[20200924,431.49],[20200925,433.76],[20200928,440.39],[20200929,442.03],[20200930,441.22],[20201001,444.04],[20201002,443.13],[20201005,447.83],[20201006,446.53],[20201007,446.55],[20201008,449.06],[20201009,451.9],[20201012,456.92],[20201013,457],[20201014,456.72],[20201015,449.03],[20201016,454.59],[20201019,452.19],[20201020,451.65],[20201021,446.3],[20201022,445.47],[20201023,447.98],[20201026,440.88],[20201027,439.7],[20201028,428.38],[20201029,427.18],[20201030,427.74],[20201102,428.89],[20201103,434.91],[20201104,447.28],[20201105,451.69],[20201106,450.97],[20201109,453.89],[20201110,451.61],[20201112,454.65],[20201113,454.32],[20201116,458.3],[20201117,455.69],[20201118,454.4],[20201119,454.18],[20201120,456.51],[20201123,453.35],[20201124,448.78],[20201125,448.39],[20201126,450.1],[20201127,453.46],[20201130,454],[20201201,451.9],[20201202,450.29],[20201203,450.34],[20201204,452.1],[20201207,452.13],[20201208,455.48],[20201209,455.09],[20201210,452.63],[20201211,454.47],[20201214,457.67],[20201215,456.24],[20201216,459.5],[20201217,462.18],[20201218,463.22],[20201221,456.87],[20201222,462.14],[20201223,463.94],[20201224,464.12],[20201228,466.05],[20201229,471.65],[20201230,469.82],[20201231,469.44],[20210104,472.84],[20210105,469.43],[20210106,467.55],[20210107,468.04],[20210108,471.72],[20210111,468.56],[20210112,465.92],[20210113,468.65],[20210114,470.64],[20210115,465.86],[20210118,468.33],[20210119,468.87],[20210120,472.01],[20210121,475.69],[20210122,474.1],[20210125,472.57],[20210126,472.86],[20210127,465.9],[20210128,465.93],[20210129,461.4],[20210201,468.82],[20210202,475.89],[20210203,476.13],[20210204,477.57],[20210205,478.8],[20210208,478.78],[20210209,477.23],[20210210,474.72],[20210211,479.85],[20210212,481.91],[20210215,484.91],[20210216,484.66],[20210217,478.87],[20210218,476.11],[20210219,477.45],[20210222,470.31],[20210223,465.49],[20210224,464.76],[20210225,464.17],[20210226,459.71],[20210301,466.79],[20210302,467.08],[20210303,461.56],[20210304,459.1],[20210305,454.99],[20210308,459.94],[20210309,467.35],[20210310,468.95],[20210311,473.56],[20210312,469.64],[20210315,469.3],[20210316,473.66],[20210317,467.78],[20210318,466.31],[20210319,464.38],[20210322,466.14],[20210323,467.43],[20210324,466.78],[20210325,466.04],[20210326,470.07],[20210329,469.32],[20210330,470.4],[20210331,472.2],[20210401,477.13],[20210406,480.38],[20210407,479.85],[20210408,484.12],[20210409,487.4],[20210412,484.89],[20210413,489.05],[20210414,488.3],[20210415,491],[20210416,491.91],[20210419,492.71],[20210420,488.06],[20210421,491.16],[20210422,497.92],[20210423,496.48],[20210426,496.75],[20210427,495.02],[20210428,493.54],[20210429,492.22],[20210430,491.86],[20210503,494.74],[20210504,484.55],[20210505,489.2],[20210506,484.18],[20210507,490.58],[20210510,486.88],[20210511,476.6],[20210512,474.54],[20210514,480.52],[20210517,481.3],[20210518,483.09],[20210519,478.84],[20210520,486.13],[20210521,489.23],[20210525,492.28],[20210526,493.93],[20210527,492.78],[20210528,495.59],[20210531,495.1],[20210601,495.67],[20210602,494.39],[20210603,493.27],[20210604,496.91],[20210607,498.45],[20210608,500.24],[20210609,501.22],[20210610,500.02],[20210611,503.41],[20210614,506.18],[20210615,507.04],[20210616,510.74],[20210617,508.44],[20210618,505.42],[20210621,505.47],[20210622,508.26],[20210623,504.97],[20210624,510.25],[20210625,512.4],[20210628,512.4],[20210629,514.54],[20210630,511.88],[20210701,513.87],[20210702,516.82],[20210705,517.12],[20210706,520.76],[20210707,527.2],[20210708,519.7],[20210709,520.96],[20210712,525.02],[20210713,527.44],[20210715,521.98],[20210716,522.2],[20210719,517.13],[20210720,518.07],[20210721,524.79],[20210722,533.02],[20210723,537.54],[20210726,535.26],[20210727,532.74],[20210728,536.76],[20210729,538.72],[20210730,540.22],[20210802,542.48],[20210803,539.55],[20210804,543.61],[20210805,545.87],[20210806,542.74],[20210809,543.64],[20210810,545.32],[20210811,547.07],[20210812,546.92],[20210813,547.01],[20210816,545.56],[20210817,546.72],[20210818,551.8],[20210819,545.05],[20210820,547.36],[20210823,550.99],[20210824,550.39],[20210825,547.94],[20210826,546.81],[20210827,549.8],[20210830,552.44],[20210831,549.68],[20210901,553.94],[20210902,558.27],[20210903,555.92],[20210906,559],[20210907,556.9],[20210908,553.1],[20210909,555.42],[20210910,553.06],[20210913,549.21],[20210914,551.74],[20210915,544],[20210916,546.07],[20210917,543.61],[20210920,535.57],[20210921,541.39],[20210922,542.39],[20210923,546.46],[20210924,538.83],[20210927,528.75],[20210928,515.5],[20210929,514.99],[20210930,515.82],[20211001,512.13],[20211004,506.78],[20211005,509.96],[20211006,507.71],[20211007,512.22],[20211008,508.26],[20211011,505.51],[20211012,507.4],[20211013,517.45],[20211014,522.22],[20211015,524.56],[20211018,523.08],[20211019,526.68],[20211020,530.06],[20211021,534.52],[20211022,537.06],[20211025,537.34],[20211026,538.84],[20211027,533.22],[20211028,535.15],[20211029,531.41],[20211102,537.55],[20211103,539.25],[20211104,544.96],[20211105,539.05],[20211108,540.95],[20211109,538.68],[20211110,537.52],[20211112,542.72],[20211115,545.8],[20211116,548.05],[20211117,544.62],[20211118,542.05],[20211119,544.94],[20211122,539.99],[20211123,526.23],[20211124,524.71],[20211125,529.69],[20211126,522.35],[20211129,525.18],[20211130,520.53],[20211201,521.99],[20211202,514.57],[20211203,508.94],[20211206,511.91],[20211207,527.53],[20211208,522.91],[20211209,524.73],[20211210,521.65],[20211213,521.49],[20211214,512.04],[20211215,518.34],[20211216,521.75],[20211217,520.32],[20211220,514.82],[20211221,519.22],[20211222,528.15],[20211223,532.23],[20211224,532.06],[20211227,535.98],[20211228,538.39],[20211229,540.72],[20211230,541.06],[20211231,541.41],[20220103,542.92],[20220104,538.75],[20220105,537.36],[20220106,527.29],[20220107,520.48],[20220110,504.37],[20220111,509.29],[20220112,512.58],[20220113,506.48],[20220114,493.39],[20220117,497.03],[20220118,486.1],[20220119,489.56],[20220120,494.15],[20220121,484.5],[20220124,462.22],[20220125,460.39],[20220126,469.23],[20220127,466.93],[20220128,464.5],[20220131,471.72],[20220201,478.23],[20220202,482.83],[20220203,470.15],[20220204,464.31],[20220207,463.16],[20220208,456.75],[20220209,469.27],[20220210,464.05],[20220211,459.22],[20220214,449.26],[20220215,457.54],[20220216,456.29],[20220217,450.73],[20220218,443.55],[20220221,437.41],[20220222,441.89],[20220223,440.82],[20220224,432.9],[20220225,442.74],[20220228,446.57],[20220301,435.19],[20220302,435.51],[20220303,425.76],[20220304,410.14],[20220307,408.92],[20220308,402.79],[20220309,423.75],[20220310,418.4],[20220311,424.51],[20220314,430.64],[20220315,427.13],[20220316,445.97],[20220317,447.2],[20220318,451.91],[20220321,450.7],[20220322,450.14],[20220323,442.85],[20220324,438.51],[20220325,435.08],[20220328,437.97],[20220329,451.91],[20220330,448.19],[20220331,443.4],[20220401,444.35],[20220404,448.22],[20220405,449.24],[20220406,438.93],[20220407,439.39],[20220408,441.05],[20220411,431.9],[20220412,432.32],[20220413,431.84],[20220414,432.9],[20220419,431.26],[20220420,434.76],[20220421,436.74],[20220422,428.29],[20220425,422.52],[20220426,413.77],[20220427,414.07],[20220428,421.39],[20220429,424],[20220502,417.12],[20220503,415.52],[20220504,411.97],[20220505,407.92],[20220506,399.38],[20220509,385.39],[20220510,388.68],[20220511,394.9],[20220512,390.54],[20220513,401.44],[20220516,401.64],[20220517,406.06],[20220518,400.58],[20220519,401.12],[20220520,406.19],[20220523,407.98],[20220524,403.29],[20220525,404.52],[20220527,416.09],[20220530,421.93],[20220531,417.51],[20220601,412.17],[20220602,418.45],[20220603,415.85],[20220607,416.84],[20220608,414.71],[20220609,408.69],[20220610,397.12],[20220613,385.74],[20220614,376.13],[20220615,383.46],[20220616,373.51],[20220617,377.51],[20220620,378.14],[20220621,379.61],[20220622,379.34],[20220623,379.09],[20220624,390.75],[20220627,392.48],[20220628,392.6],[20220629,386.75],[20220630,384.7],[20220701,387.44],[20220704,386.88],[20220705,386.79],[20220706,396.12],[20220707,401.35],[20220708,405.36],[20220711,403.14],[20220712,401.27],[20220713,397.5],[20220715,399.5],[20220718,401.46],[20220719,403.78],[20220720,405.66],[20220721,413.35],[20220722,416.62],[20220725,412.14],[20220726,408.78],[20220727,413.43],[20220728,421.89],[20220729,431.58],[20220801,430.48],[20220802,426],[20220803,427.5],[20220804,432.86],[20220805,425.9],[20220808,429.19],[20220809,422.52],[20220810,430.69],[20220811,432.26],[20220812,428.13],[20220816,427.15],[20220817,423.62],[20220818,424.92],[20220819,421.05],[20220822,414.6],[20220823,411.86],[20220824,415.06],[20220825,416.07],[20220826,406.8],[20220829,400.87],[20220830,401.54],[20220831,399.17],[20220901,391.22],[20220902,398.39],[20220905,392.27],[20220906,394.95],[20220907,393.62],[20220908,397.48],[20220909,403.38],[20220912,407.99],[20220913,399.3],[20220914,396.49],[20220915,391.4],[20220916,382.76],[20220919,382.11],[20220920,376.51],[20220921,381.03],[20220922,368.22],[20220923,361.58],[20220926,362.19],[20220927,362.21],[20220928,361.25],[20220929,353.1],[20220930,360.91],[20221003,363.66],[20221004,375.87],[20221005,371.64],[20221006,371.95],[20221007,363.99],[20221010,361.6],[20221011,358.43],[20221012,355.98],[20221013,356.87],[20221014,360.69],[20221017,367.44],[20221018,372.1],[20221019,361.93],[20221020,365.58],[20221021,362.11],[20221024,368.07],[20221025,378.57],[20221026,383.99],[20221027,380.56],[20221028,379.67],[20221031,377.38],[20221102,374.84],[20221103,368.21],[20221104,375.87],[20221107,378.45],[20221108,384.74],[20221109,385.45],[20221110,404.67],[20221114,405.6],[20221115,404.28],[20221116,396.42],[20221117,394],[20221118,397.66],[20221121,396.02],[20221122,394.58],[20221123,397.89],[20221124,401.83],[20221125,400.97],[20221128,396.24],[20221129,390.76],[20221130,393.25],[20221201,401.32],[20221202,400.86],[20221205,398.28],[20221206,392.17],[20221207,390.82],[20221208,389.72],[20221209,392.85],[20221212,395.04],[20221213,402.12],[20221214,403.3],[20221215,390.4],[20221216,383.89],[20221219,381.78],[20221220,378],[20221221,382.91],[20221222,379.18],[20221223,380.05],[20221227,380.49],[20221228,380.58],[20221229,384.73],[20221230,379.47],[20230102,381.35],[20230103,384.11],[20230104,388.03],[20230105,385.95],[20230106,388.02],[20230109,393.75],[20230110,390.77],[20230111,394.3],[20230112,397.05],[20230113,401.06],[20230116,403.27],[20230117,405.37],[20230118,405.55],[20230119,398.62],[20230120,399.95],[20230123,401.71],[20230124,402.84],[20230125,398.46],[20230126,402.31],[20230127,403.77],[20230130,402.76],[20230131,401.14],[20230201,403.38],[20230202,416.26],[20230203,417.39],[20230206,414.64],[20230207,412.82],[20230208,410.62],[20230209,410.46],[20230210,404.61],[20230213,408.52],[20230214,409.04],[20230215,411.61],[20230216,413.47],[20230217,410.61],[20230220,411.82],[20230221,409.48],[20230222,406.2],[20230223,405.9],[20230224,402.12],[20230227,405.08],[20230228,402.81],[20230301,400.36],[20230302,401.59],[20230303,405.16],[20230306,404.15],[20230307,401.35],[20230308,400.86],[20230309,398.76],[20230310,394.07],[20230313,387.33],[20230314,395.75],[20230315,386.62],[20230316,395.16],[20230317,391.75],[20230320,393.14],[20230321,398.22],[20230322,396.8],[20230323,400.45],[20230324,393.84],[20230327,397.37],[20230328,394.35],[20230329,397.61],[20230330,402.55],[20230331,405.9],[20230403,401.57],[20230404,402.19],[20230405,397.72],[20230406,399.06],[20230411,400.59],[20230412,401.48],[20230413,404.05],[20230414,410.1],[20230417,409.88],[20230418,410.98],[20230419,408.55],[20230420,407.77],[20230421,409.65],[20230424,409.6],[20230425,406.84],[20230426,403.26],[20230427,410.05],[20230428,412.33],[20230502,409.36],[20230503,411.79],[20230504,412.35],[20230505,417.78],[20230509,413.28],[20230510,414],[20230511,414.65],[20230512,415.49],[20230515,417.6],[20230516,416.62],[20230517,414.08],[20230519,418.79],[20230522,418.26],[20230523,414.06],[20230524,405.89],[20230525,407.98],[20230526,411.73],[20230530,410.08],[20230531,408.2],[20230601,410.18],[20230602,415.36],[20230605,414.28],[20230606,415.83],[20230607,415.16],[20230608,414.37],[20230609,412.03],[20230612,414.02],[20230613,417.92],[20230614,417.02],[20230615,413.37],[20230616,413.91],[20230619,407.37],[20230620,404.61],[20230621,398.76],[20230622,397.18],[20230623,395.26],[20230626,393.94],[20230627,392.77],[20230628,398.09],[20230629,398.28],[20230630,402.45],[20230703,397.79],[20230704,399.61],[20230705,395.43],[20230706,388.01],[20230707,390.31],[20230710,390.94],[20230711,393.26],[20230712,400.38],[20230717,399],[20230718,400.03],[20230719,403.14],[20230720,402.08],[20230721,404.76],[20230724,405.88],[20230725,408.83],[20230726,406.91],[20230727,413.34],[20230728,413.24],[20230731,412.73],[20230801,408.59],[20230802,404.53],[20230803,402.16],[20230804,401.93],[20230807,402.28],[20230808,399.75],[20230809,400.04],[20230810,403.43],[20230811,399.1],[20230816,396.57],[20230817,389.9],[20230818,387.86],[20230821,386.64],[20230822,389.95],[20230823,392.24],[20230824,389.66],[20230825,389.81],[20230828,393.74],[20230829,397.91],[20230830,397.73],[20230831,398.32],[20230901,397.08],[20230904,397.63],[20230905,396.05],[20230906,393.97],[20230907,390.98],[20230908,391.59],[20230911,390.59],[20230912,385.69],[20230913,383.97],[20230914,388.09],[20230915,387.48],[20230918,382.53],[20230919,380.68],[20230920,385.93],[20230921,379.31],[20230922,378.69],[20230925,376.99],[20230926,372.43],[20230927,371.41],[20230928,374.3],[20230929,377.9],[20231002,370.63],[20231003,367.7],[20231004,368.12],[20231005,369.16],[20231006,370.71],[20231009,366.19],[20231010,373.68],[20231011,372.57],[20231012,371.86],[20231013,365.3],[20231016,365.53],[20231017,364.91],[20231018,359.21],[20231019,356.01],[20231020,351.52],[20231023,353.03],[20231024,353.12],[20231025,348.79],[20231026,348.96],[20231027,347.72],[20231030,347.74],[20231102,361.17],[20231103,365.32],[20231106,362.76],[20231107,364.19],[20231108,365.55],[20231109,372.04],[20231110,367.05],[20231113,370.02],[20231114,380.09],[20231115,381.89],[20231116,378.21],[20231117,381.01],[20231120,384],[20231121,381.39],[20231122,383.1],[20231123,383.84],[20231124,384.61],[20231127,384.01],[20231128,382.46],[20231129,385.32],[20231130,385.64],[20231201,388.66],[20231204,385.4],[20231205,388.6],[20231206,393.17],[20231207,392.87],[20231208,397],[20231211,398.52],[20231212,398.4],[20231213,398.5],[20231214,409.24],[20231215,411.29],[20231218,408.07],[20231219,410.9],[20231220,412.05],[20231221,412.14],[20231227,414.22],[20231228,413.33],[20240102,407.97],[20240103,399.12],[20240104,399.92],[20240105,396.42],[20240108,400.5],[20240109,400.71],[20240110,400.44],[20240111,399.39],[20240112,404.46],[20240115,400.03],[20240116,397.41],[20240117,394.32],[20240118,398.69],[20240119,397.74],[20240122,401.95],[20240123,401.28],[20240124,404.44],[20240125,406.15],[20240126,410.46],[20240129,409.13],[20240130,409.16],[20240131,411.41],[20240201,412.21],[20240202,410.23],[20240205,407.76],[20240206,409.78],[20240207,411.6],[20240208,414.07],[20240209,415.63],[20240212,417.31],[20240213,410.94],[20240214,413.63],[20240215,416.56],[20240216,419.88],[20240219,418.47],[20240220,416.9],[20240221,414.96],[20240222,419.03],[20240223,419.08],[20240226,416.68],[20240227,416.65],[20240228,413.45],[20240229,415.48],[20240301,419.38],[20240304,419.99],[20240306,416.9],[20240307,421.48],[20240308,420.62],[20240311,416.93],[20240312,421.69],[20240313,420.85],[20240314,421.41],[20240315,420.06],[20240318,419.08],[20240319,418.67],[20240320,417.99],[20240321,423.2],[20240322,424.21],[20240325,421.37],[20240326,424.16],[20240327,426.9],[20240402,424.09],[20240403,424.47],[20240404,423.88],[20240405,421.73],[20240408,424.93],[20240409,422.68],[20240410,421.92],[20240411,421.44],[20240412,418.13],[20240415,418.83],[20240416,413.53],[20240417,413.05],[20240418,411.97],[20240419,407.79],[20240422,410.41],[20240423,415.68],[20240424,415.54],[20240425,411.86],[20240426,414.88],[20240429,415.19],[20240502,410.65],[20240503,416.55],[20240506,419.59],[20240507,424.22],[20240510,429.83],[20240513,428.57],[20240514,430.89],[20240515,434.66],[20240516,434.53],[20240521,434.87],[20240522,435.61],[20240523,436.16],[20240524,436.81],[20240527,436.78],[20240528,434.12],[20240529,428.2],[20240530,429.57],[20240531,435.11],[20240603,434.38],[20240604,432.98],[20240605,438.42],[20240606,440.07],[20240607,440.65],[20240611,435.55],[20240613,437.92],[20240614,429.3],[20240617,428.1],[20240618,431.46],[20240619,429.6],[20240620,434.65],[20240621,431.26],[20240624,431.26],[20240625,430.52],[20240626,430.52],[20240627,427.7],[20240628,424.93],[20240701,424.74],[20240702,424.74],[20240703,430.1],[20240704,432.2],[20240705,432.84],[20240708,432.15],[20240709,430.21],[20240710,432.44],[20240711,435.61],[20240712,442.26],[20240715,438.27],[20240716,438.48],[20240717,434.33],[20240718,432.55],[20240719,428.45],[20240722,432.4],[20240723,432.75],[20240724,427.73],[20240725,421.4],[20240726,425.83],[20240729,424.33],[20240730,424.55],[20240731,429.3],[20240801,423.77],[20240802,412.84],[20240805,407.03],[20240806,408.48],[20240807,414.41],[20240808,412.09],[20240809,413.98],[20240812,414.87],[20240813,416.47],[20240816,422.14],[20240819,424.69],[20240820,424.19],[20240821,425.2],[20240822,426.75],[20240823,430.39],[20240826,429.51],[20240827,430.39],[20240828,433.16],[20240829,436.43],[20240830,437.68],[20240902,435.9],[20240903,433.35],[20240904,429.95],[20240905,427.6],[20240906,422.76],[20240909,428.5],[20240910,429.03],[20240911,426.6],[20240912,431.39],[20240913,435.39],[20240916,434.52],[20240917,435.83],[20240918,430.67],[20240919,438.73],[20240920,433.37],[20240923,433.88],[20240924,431.63],[20240925,433.57],[20240926,436.91],[20240927,440.05],[20240930,435.99],[20241001,433.39],[20241002,433.16],[20241003,426.69]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.208,36€ |
2021 | 1.393,65€ |
2022 | 989,62€ |
2023 | 1.000,62€ |
2024 | 1.161,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | -0,79% |
6 M | 0,52% |
lfd. Jahr | 3,23% |
1 Jahr | 16,04% |
3 Jahre | -16,68% |
5 Jahre | 15,90% |
10 Jahre | 104,35% |
Entwicklung p.a. | 7,29% |
Wertentwicklung seit Auflage | 326,69% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Diploma | 5,60% |
AAK | 4,60% |
RECORDATI | 4,60% |
Euronext | 4,40% |
SCOUT24 | 4,40% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 20.8361 | 12.045900 |
10.2020 - 10.2021 | 15.3342 | 33.941900 |
10.2021 - 10.2022 | -28.9907 | -27.946900 |
10.2022 - 10.2023 | 1.1109 | 7.259800 |
10.2023 - 10.2024 | 16.043 | 15.201400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,09% | 18,99% | 17,66% | 15,10% |
Sharpe Ratio | 0,33 | -0,45 | 0,14 | 0,48 |
Tracking Error | 4,82% | 5,56% | 7,43% | 6,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,09 | 0,86 | 0,88 |
Treynor Ratio | 5,17 | -7,82 | 2,85 | 8,33 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
Diploma | 5,60% |
AAK | 4,60% |
RECORDATI | 4,60% |
Euronext | 4,40% |
SCOUT24 | 4,40% |
SPIE | 4,10% |
ASM International | 3,70% |
Beijer Ref B | 3,50% |
BE Semiconductor | 3,10% |
Smiths | 3,10% |
Länderverteilung (05. 10. 2024)
Niederlande | 18,40% |
Frankreich | 15,90% |
Schweden | 14,80% |
Italien | 12,90% |
Großbritannien | 12,80% |
Deutschland | 11,10% |
Dänemark | 7,50% |
Guernsey | 2,50% |
Österreich | 2,10% |
Schweiz | 1,90% |
Branchenverteilung (05. 10. 2024)
Industrie / Investitionsgüter | 39,90% |
Informationstechnologie | 16,30% |
Gesundheit / Healthcare | 14,00% |
Konsumgüter zyklisch | 6,40% |
Finanzen | 5,70% |
Konsumgüter nicht-zyklisch | 5,20% |
Telekommunikationsdienstleister | 4,90% |
Versorger | 2,80% |
Immobilien | 2,50% |
Grundstoffe | 2,10% |
Assetverteilung (05. 10. 2024)
Aktien | 88,90% |
Geldmarkt/Kasse | 11,10% |
Währungsverteilung (05. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 27.02.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.635,00 Mio. EUR |