Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMBZ
ISIN: BE0940002729
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
436,80 €
-1,10 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0940002729","name":"DPAM B Equities Europe Sustainable B","currency":"EUR"},"ts":[[20190729,284.13],[20190730,280.29],[20190731,280.92],[20190801,283.7],[20190802,277.02],[20190805,270.31],[20190806,269.98],[20190807,271.09],[20190808,275.77],[20190809,273.88],[20190812,273.17],[20190813,273.74],[20190814,269.04],[20190816,271.43],[20190819,274.32],[20190820,272.79],[20190821,276.61],[20190822,274.69],[20190823,272.77],[20190826,271.75],[20190827,273.96],[20190828,272.39],[20190829,275.15],[20190830,277.95],[20190902,279.27],[20190903,278.81],[20190904,281.96],[20190905,283.53],[20190906,285],[20190909,282.6],[20190910,280.75],[20190911,284.38],[20190912,285.27],[20190913,285.9],[20190916,283.69],[20190917,284.07],[20190918,284.91],[20190919,285.7],[20190920,286.15],[20190923,283.87],[20190924,284.98],[20190925,282.17],[20190926,284.28],[20190927,285.14],[20190930,286.22],[20191001,283.28],[20191002,276.21],[20191003,276.51],[20191004,279.85],[20191007,281.49],[20191008,278],[20191009,278.85],[20191010,279.89],[20191011,285.74],[20191014,284.67],[20191015,287.75],[20191016,286.35],[20191017,287.96],[20191018,286.91],[20191021,288.02],[20191022,287.95],[20191023,287.52],[20191024,290.25],[20191025,290.63],[20191028,292.2],[20191029,291.23],[20191030,292.82],[20191031,292.09],[20191104,296.33],[20191105,296.92],[20191106,298.13],[20191107,298.97],[20191108,298.91],[20191112,298.76],[20191113,299.04],[20191114,297.66],[20191115,298.57],[20191118,298.88],[20191119,299],[20191120,298.05],[20191121,295.7],[20191122,296.74],[20191125,300.28],[20191126,301.9],[20191127,302.41],[20191128,301.77],[20191129,300.42],[20191202,295.96],[20191203,295.03],[20191204,298.45],[20191205,298.5],[20191206,301.74],[20191209,300.57],[20191210,299.76],[20191211,300.18],[20191212,300.91],[20191213,303.1],[20191216,307.2],[20191217,305.41],[20191218,304.53],[20191219,305.26],[20191220,308.46],[20191223,308.92],[20191224,309.65],[20191227,310.28],[20191230,307.87],[20191231,307.89],[20200102,310.8],[20200103,308.69],[20200106,307.16],[20200107,307.58],[20200108,308.91],[20200109,310.49],[20200110,309.85],[20200113,309.74],[20200114,310.64],[20200115,311.62],[20200116,311.9],[20200117,315.64],[20200120,315.39],[20200121,315.49],[20200122,316.88],[20200123,313.51],[20200124,317.65],[20200127,309.92],[20200128,312.47],[20200129,314.25],[20200130,310.68],[20200131,308.17],[20200203,309.4],[20200204,314.3],[20200205,319.44],[20200206,320.92],[20200207,319.19],[20200210,320.08],[20200211,323.66],[20200212,324.9],[20200213,324.81],[20200214,324.99],[20200217,325.86],[20200218,326.18],[20200219,329.63],[20200220,328.42],[20200221,326.99],[20200224,315.77],[20200225,311.42],[20200226,310.9],[20200227,299.46],[20200228,290.36],[20200302,292.53],[20200303,298.62],[20200304,300.69],[20200305,297.38],[20200306,287.88],[20200309,270.21],[20200310,267.68],[20200311,264.52],[20200312,235.9],[20200313,239.74],[20200316,228.12],[20200317,230.54],[20200318,222.98],[20200319,227.86],[20200320,231.15],[20200323,222.91],[20200324,240.28],[20200325,245.52],[20200326,252.68],[20200327,244.27],[20200330,248.66],[20200331,253.64],[20200401,247.34],[20200402,246.56],[20200403,245.31],[20200406,253.8],[20200407,259.41],[20200408,260.59],[20200409,264.15],[20200414,268.24],[20200415,260],[20200416,262.64],[20200417,270.1],[20200420,272.42],[20200421,264.04],[20200422,267.95],[20200423,271.78],[20200424,268.2],[20200427,273.2],[20200428,277.08],[20200429,280.35],[20200430,276.88],[20200504,268.4],[20200505,273.48],[20200506,273.87],[20200507,276.99],[20200508,280.64],[20200511,280.4],[20200512,280.1],[20200513,275.59],[20200514,269.08],[20200515,271.22],[20200518,281.36],[20200519,280.94],[20200520,285.23],[20200525,289.78],[20200526,292.19],[20200527,290.13],[20200528,295.3],[20200529,292.65],[20200602,298.71],[20200603,305.61],[20200604,304.77],[20200605,308.44],[20200608,306.26],[20200609,304.06],[20200610,303.9],[20200611,294.08],[20200612,294.43],[20200615,294.65],[20200616,302.16],[20200617,304.79],[20200618,303.28],[20200619,305.28],[20200622,303.03],[20200623,306.64],[20200624,298.83],[20200625,300.8],[20200626,300.56],[20200629,302.08],[20200630,302.66],[20200701,304.18],[20200702,309.09],[20200703,306.99],[20200706,311.56],[20200707,310.38],[20200708,309.22],[20200709,307.79],[20200710,310.26],[20200713,314.57],[20200714,310.75],[20200715,316.51],[20200716,315.69],[20200717,316.58],[20200720,321.44],[20200722,320.15],[20200723,319.81],[20200724,315.17],[20200727,315.18],[20200728,315.48],[20200729,314.85],[20200730,309.25],[20200731,307.72],[20200803,313.2],[20200804,310.49],[20200805,312.9],[20200806,311.06],[20200807,312.76],[20200810,311.57],[20200811,316.47],[20200812,320.37],[20200813,319.71],[20200814,315.5],[20200817,317.63],[20200818,315.96],[20200819,318.54],[20200820,315.43],[20200821,316.07],[20200824,320.69],[20200825,320.78],[20200826,324.49],[20200827,322.34],[20200828,321.4],[20200831,320.56],[20200901,320.78],[20200902,325.54],[20200903,319.44],[20200904,314.46],[20200907,320.38],[20200908,316.09],[20200909,321.06],[20200910,319.33],[20200911,319.97],[20200914,321.11],[20200915,323.36],[20200916,325.33],[20200917,323.55],[20200918,323.09],[20200921,313.59],[20200922,312.72],[20200923,314.62],[20200924,311.71],[20200925,311.28],[20200928,317.6],[20200929,317.33],[20200930,316.43],[20201001,319.17],[20201002,319.3],[20201005,321.6],[20201006,320.51],[20201007,319.72],[20201008,322.68],[20201009,326.07],[20201012,329.28],[20201013,328.2],[20201014,328.03],[20201015,321.99],[20201016,325.01],[20201019,324.01],[20201020,322.54],[20201021,318.25],[20201022,317.42],[20201023,318.66],[20201026,311.87],[20201027,309.86],[20201028,300.42],[20201029,300.3],[20201030,300.07],[20201102,302.92],[20201103,309.18],[20201104,316.82],[20201105,320.52],[20201106,319.55],[20201109,328.33],[20201110,330.64],[20201112,333.84],[20201113,333.64],[20201116,336.4],[20201119,332.7],[20201120,334.32],[20201123,331.63],[20201124,331.55],[20201125,332.9],[20201126,332.81],[20201127,335.21],[20201130,333.39],[20201201,334.1],[20201202,334.1],[20201203,333.95],[20201204,335.36],[20201207,335.17],[20201208,336.35],[20201209,336.1],[20201210,334.87],[20201211,333.21],[20201214,334.75],[20201215,335.44],[20201216,337.83],[20201217,338.47],[20201218,338.39],[20201221,331.56],[20201222,335.57],[20201223,337.88],[20201228,340.21],[20201229,343.87],[20201230,343],[20201231,341.46],[20210104,344.18],[20210105,341.89],[20210106,344.06],[20210107,345.08],[20210108,348.39],[20210111,346.11],[20210112,346.32],[20210113,346],[20210114,347.49],[20210115,343.81],[20210118,344.67],[20210119,344.91],[20210120,347.54],[20210121,349.12],[20210122,347.42],[20210125,344.3],[20210126,346.15],[20210127,341.65],[20210128,341.42],[20210129,336.01],[20210201,341.06],[20210202,345.65],[20210203,345.95],[20210204,349.15],[20210205,350.34],[20210208,351.82],[20210209,352.11],[20210210,350.05],[20210211,352.13],[20210212,356.48],[20210215,359.83],[20210216,359.18],[20210217,354.35],[20210218,351.89],[20210219,354.19],[20210222,352.05],[20210223,349.52],[20210224,349.85],[20210225,350.19],[20210226,345.43],[20210301,351.85],[20210302,352.82],[20210303,350.96],[20210304,348.49],[20210305,344.08],[20210308,349.3],[20210309,353.81],[20210310,354.45],[20210311,356.97],[20210312,355.49],[20210315,355.94],[20210316,359.84],[20210317,357.29],[20210318,357.19],[20210319,354.55],[20210322,356.04],[20210323,355.2],[20210324,354.86],[20210325,355.01],[20210326,357.97],[20210329,359.39],[20210330,360.66],[20210331,360.61],[20210401,363.26],[20210406,366.24],[20210407,364.77],[20210408,367.45],[20210409,369.4],[20210412,367.17],[20210413,368.56],[20210414,369.86],[20210415,371.82],[20210416,373.93],[20210419,374.14],[20210420,368.52],[20210421,371.76],[20210422,375.14],[20210423,374.68],[20210426,375.37],[20210427,374.85],[20210428,374.54],[20210429,373.79],[20210430,372.19],[20210504,367.53],[20210505,373.44],[20210506,371.64],[20210507,375.35],[20210510,373.5],[20210511,366.88],[20210512,366.14],[20210517,369.42],[20210518,370.16],[20210519,365.72],[20210520,371.83],[20210521,373.88],[20210525,376.05],[20210526,375.65],[20210527,374.51],[20210528,377.07],[20210531,375.52],[20210601,377.71],[20210602,379.23],[20210603,377.84],[20210604,380.75],[20210607,381.19],[20210608,381.96],[20210609,383.62],[20210610,384.11],[20210611,387.22],[20210614,388.7],[20210615,388.84],[20210616,390.3],[20210617,390],[20210618,384.74],[20210621,387.05],[20210622,390.3],[20210623,386.86],[20210624,391.15],[20210625,391.78],[20210628,390.49],[20210629,391.01],[20210630,388.12],[20210701,389.35],[20210702,391.2],[20210705,392.58],[20210706,393.09],[20210707,396.7],[20210708,390.05],[20210709,394.03],[20210712,396.86],[20210713,396.72],[20210714,395.82],[20210715,392.88],[20210716,392.41],[20210719,385.37],[20210720,387],[20210722,395.94],[20210723,400.55],[20210726,400.1],[20210727,397.72],[20210728,400.9],[20210729,404.52],[20210730,402.87],[20210802,405.59],[20210803,405.38],[20210804,409.64],[20210805,413.48],[20210806,412.09],[20210809,412.83],[20210810,414.22],[20210811,415.58],[20210812,416.17],[20210813,416.23],[20210816,414.53],[20210817,415.37],[20210818,415.83],[20210819,411.67],[20210820,413.23],[20210823,415.28],[20210824,415.19],[20210825,414.34],[20210826,413.37],[20210827,415.93],[20210830,416.42],[20210831,414.21],[20210901,416.42],[20210902,418.16],[20210903,415.28],[20210906,418.12],[20210907,416.22],[20210908,413],[20210909,414.52],[20210910,413.38],[20210913,412.85],[20210914,414.01],[20210915,409.84],[20210916,412.36],[20210917,409.11],[20210920,403.49],[20210921,408.03],[20210922,410.36],[20210923,413.2],[20210924,408.96],[20210927,405.26],[20210928,394.41],[20210929,395.7],[20210930,396.72],[20211001,396.28],[20211004,394.56],[20211005,398.58],[20211006,395.47],[20211007,400.11],[20211008,398.6],[20211011,397.63],[20211012,398.13],[20211013,402.56],[20211014,407.95],[20211015,410.57],[20211018,409.26],[20211019,410.58],[20211020,411.98],[20211021,413.81],[20211022,414.96],[20211025,414.56],[20211026,417.65],[20211027,415.67],[20211028,418.53],[20211029,418.03],[20211102,421.98],[20211103,424.92],[20211104,427.38],[20211105,427.3],[20211108,427.7],[20211109,426.54],[20211110,425.6],[20211112,427.79],[20211115,428.75],[20211116,428.74],[20211117,427.96],[20211118,427.51],[20211119,427.04],[20211122,425.03],[20211123,418.89],[20211124,418.36],[20211125,420.56],[20211126,409.03],[20211129,411.91],[20211130,408.84],[20211201,414.35],[20211202,409.33],[20211203,406.85],[20211206,411.77],[20211207,421.47],[20211208,419.46],[20211209,420.34],[20211210,419.22],[20211213,417.42],[20211214,411.43],[20211215,412.69],[20211216,416.65],[20211217,413.76],[20211220,408.5],[20211221,413.91],[20211222,418.41],[20211223,421.9],[20211228,427.6],[20211229,427.58],[20211230,428.15],[20211231,427.72],[20220104,429.46],[20220105,429.22],[20220106,422.63],[20220107,420.32],[20220110,410.86],[20220111,414.94],[20220112,417.82],[20220113,417.53],[20220114,410.99],[20220117,414.59],[20220118,410.14],[20220119,411.31],[20220120,413.74],[20220121,407.43],[20220124,390.95],[20220125,391.44],[20220126,396.29],[20220127,396.01],[20220128,392.83],[20220131,398],[20220201,402.86],[20220202,405.54],[20220203,396.6],[20220204,392.03],[20220207,394.38],[20220208,392.83],[20220209,399.99],[20220210,397.99],[20220211,394.71],[20220214,388.05],[20220215,394.62],[20220216,394.93],[20220217,392.12],[20220218,389.5],[20220221,383.2],[20220222,385.94],[20220223,385.05],[20220224,374.78],[20220225,386.83],[20220228,388.72],[20220301,380.2],[20220302,383.16],[20220303,376.78],[20220304,364.88],[20220307,361.9],[20220308,355.39],[20220309,373.54],[20220310,369.05],[20220311,373.08],[20220314,379.34],[20220315,377.94],[20220316,391.77],[20220317,393.02],[20220318,397.46],[20220321,397.17],[20220322,399.98],[20220323,395.8],[20220324,395.12],[20220325,394.32],[20220328,395.8],[20220329,404.03],[20220330,401.38],[20220331,398.2],[20220401,399.29],[20220404,402.29],[20220405,404.98],[20220406,396.64],[20220407,397.05],[20220408,400.01],[20220411,395.05],[20220412,393.61],[20220413,393.81],[20220414,396.31],[20220419,392.03],[20220420,397.35],[20220421,400.52],[20220422,394.06],[20220425,387.41],[20220426,384],[20220427,388.25],[20220428,391],[20220429,393.1],[20220502,386.45],[20220503,386.87],[20220504,382.09],[20220505,378.36],[20220506,370.68],[20220509,358.99],[20220510,361.11],[20220511,367.1],[20220512,364.54],[20220513,370.41],[20220516,369.23],[20220517,374.16],[20220518,368.23],[20220519,364.76],[20220520,367.73],[20220523,371.72],[20220524,368.48],[20220525,368.3],[20220530,382.24],[20220531,378.05],[20220601,373.62],[20220602,377.24],[20220603,375.29],[20220607,376.91],[20220608,375.37],[20220609,370.9],[20220610,361.1],[20220613,351.13],[20220614,344.63],[20220615,350.51],[20220616,342.8],[20220617,343.52],[20220620,346.16],[20220621,346.71],[20220622,344.62],[20220623,343.17],[20220624,352.42],[20220627,354.18],[20220628,354.29],[20220629,351.77],[20220630,347.65],[20220701,347.47],[20220704,349.26],[20220705,344.73],[20220706,352.68],[20220707,358.2],[20220708,359.46],[20220711,358.08],[20220712,359.54],[20220713,355.88],[20220714,351.57],[20220715,357.25],[20220718,359.9],[20220719,364.64],[20220720,364.69],[20220722,368.41],[20220725,367.3],[20220726,368.12],[20220727,371.76],[20220728,376.68],[20220729,382.04],[20220801,382.01],[20220802,380.18],[20220803,381.32],[20220804,383.35],[20220805,378.4],[20220808,380.6],[20220809,377.53],[20220810,382.4],[20220811,383.14],[20220812,383.06],[20220816,384.52],[20220817,381.61],[20220818,383.94],[20220819,381.38],[20220822,376.31],[20220823,373.47],[20220824,375.46],[20220825,376.9],[20220826,369.14],[20220829,364.56],[20220830,363.13],[20220831,360.35],[20220901,353.97],[20220902,361.52],[20220905,358.1],[20220906,359.35],[20220907,359.07],[20220908,361.84],[20220909,367.97],[20220912,373.73],[20220913,367.14],[20220914,364.5],[20220915,361.62],[20220916,354.98],[20220919,354.28],[20220920,349.32],[20220921,353.47],[20220922,344.69],[20220923,338.86],[20220926,338.06],[20220927,338.27],[20220928,339.25],[20220929,334.04],[20220930,339.89],[20221003,341.63],[20221004,353.06],[20221005,350.26],[20221006,348.37],[20221007,342.1],[20221010,340.88],[20221011,338.85],[20221012,336.86],[20221013,338.21],[20221014,340.93],[20221017,347.3],[20221018,348.94],[20221019,344.74],[20221020,345.01],[20221021,342.93],[20221024,348.22],[20221025,355.32],[20221026,358.81],[20221027,355.73],[20221028,356.42],[20221031,355.45],[20221102,354.28],[20221103,350.06],[20221104,356.15],[20221107,357.14],[20221108,361.8],[20221109,361.63],[20221110,371.22],[20221114,371.41],[20221115,371.77],[20221116,368.11],[20221117,366.61],[20221118,369.63],[20221121,370.11],[20221122,371.8],[20221123,375.05],[20221124,376.92],[20221125,376.79],[20221128,373.68],[20221129,371.16],[20221130,374.38],[20221201,379.65],[20221202,379.68],[20221205,377.55],[20221206,374.42],[20221207,371.99],[20221208,371.4],[20221209,374.84],[20221212,374.06],[20221213,379.2],[20221214,379.85],[20221215,368.49],[20221216,363.58],[20221219,363.44],[20221220,361.69],[20221221,367.21],[20221222,363.73],[20221223,363.57],[20221227,363.91],[20221228,363.88],[20221229,366.47],[20221230,361.87],[20221231,361.85],[20230103,367.79],[20230104,373.51],[20230105,373.12],[20230106,376.6],[20230109,381.05],[20230110,379.68],[20230111,380.63],[20230112,381.61],[20230113,384.68],[20230116,385.54],[20230117,387.36],[20230118,389.78],[20230119,383.38],[20230120,385.47],[20230123,386.84],[20230124,386.47],[20230125,385.61],[20230126,386.07],[20230127,386.75],[20230130,386.55],[20230131,385.08],[20230201,383.81],[20230202,390.12],[20230203,392.39],[20230206,390.1],[20230207,389.82],[20230208,390.34],[20230209,392.2],[20230210,387.8],[20230213,392.13],[20230214,392.19],[20230215,394.11],[20230216,394.3],[20230217,394.02],[20230220,394.3],[20230221,393.12],[20230222,391.81],[20230223,391],[20230224,386.5],[20230227,390.37],[20230228,388.83],[20230301,386.08],[20230302,387.1],[20230303,389.96],[20230306,388.99],[20230307,386.33],[20230308,386.16],[20230309,384.98],[20230310,379.84],[20230313,372.89],[20230314,378.57],[20230315,370.2],[20230316,375.9],[20230317,371.99],[20230320,375.84],[20230321,379.52],[20230322,380.49],[20230323,381.47],[20230324,377.46],[20230327,381.88],[20230328,381.16],[20230329,385.32],[20230330,389.1],[20230331,392.04],[20230403,389.57],[20230404,390.03],[20230405,389.08],[20230406,390.8],[20230411,392.26],[20230412,392.54],[20230413,395.49],[20230414,397.63],[20230417,397.72],[20230418,399.65],[20230419,398.58],[20230420,399.06],[20230421,401.6],[20230424,401.36],[20230425,399.54],[20230426,394.69],[20230427,397.29],[20230428,399.63],[20230502,396.59],[20230503,399.09],[20230504,397.3],[20230505,399.4],[20230508,401.12],[20230509,399.23],[20230510,397.95],[20230511,399.05],[20230512,401.25],[20230515,401.83],[20230516,400.19],[20230517,399.22],[20230522,405.87],[20230523,402.01],[20230524,395.33],[20230525,396.83],[20230526,401.32],[20230530,397.45],[20230531,395.71],[20230601,397.44],[20230602,401.86],[20230605,399.4],[20230606,401.15],[20230607,398.07],[20230608,397.68],[20230609,395.02],[20230612,395.97],[20230613,398.62],[20230614,399.5],[20230615,398.52],[20230616,399.97],[20230619,394.45],[20230620,392.07],[20230621,388.83],[20230622,387.83],[20230623,386.43],[20230626,385.71],[20230627,385.39],[20230628,389.07],[20230629,389.79],[20230630,394.37],[20230703,391.49],[20230704,392.19],[20230705,389.65],[20230706,382.14],[20230707,381.93],[20230710,383.21],[20230711,385.75],[20230712,391.45],[20230713,394.06],[20230714,394.93],[20230717,392.67],[20230718,393.64],[20230719,393.11],[20230720,392.9],[20230724,392.69],[20230725,394.62],[20230726,391.63],[20230727,398.81],[20230728,398.29],[20230731,398.28],[20230801,395.33],[20230802,390.87],[20230803,388.62],[20230804,388.97],[20230807,389.53],[20230808,389.76],[20230809,391.23],[20230810,394.86],[20230811,390.68],[20230814,391.4],[20230816,388.6],[20230817,384.22],[20230818,382.27],[20230821,382.36],[20230822,384.4],[20230823,387.08],[20230824,385.08],[20230825,384.69],[20230828,388.42],[20230829,391.42],[20230830,391.02],[20230831,389.87],[20230901,390.18],[20230904,390.54],[20230905,389.7],[20230906,387.99],[20230907,386.51],[20230908,387.41],[20230911,387.45],[20230912,385.05],[20230913,383.06],[20230914,387.98],[20230915,388.52],[20230918,382.91],[20230919,381.88],[20230920,385.75],[20230921,380.74],[20230922,380.08],[20230925,377.86],[20230926,375.18],[20230927,374.1],[20230928,375.19],[20230929,377.92],[20231002,374.03],[20231003,370.05],[20231004,369.87],[20231005,370.56],[20231006,373.61],[20231009,371.18],[20231010,377.95],[20231011,378.18],[20231012,378.96],[20231013,373.95],[20231016,373.49],[20231017,371.7],[20231018,366.84],[20231019,363.4],[20231020,358.25],[20231023,357.36],[20231024,358.35],[20231025,358.67],[20231026,356.78],[20231027,355.29],[20231030,356.15],[20231031,359.29],[20231102,367.58],[20231103,368.35],[20231106,367.55],[20231107,368.35],[20231108,369.99],[20231109,374.4],[20231110,371.11],[20231113,372.44],[20231114,377.45],[20231115,378.89],[20231116,377.24],[20231117,380.76],[20231120,381.94],[20231121,382.19],[20231122,384.36],[20231123,385.35],[20231124,386.01],[20231127,384.88],[20231128,383.33],[20231129,386.09],[20231130,387.04],[20231201,389.94],[20231204,389.24],[20231205,391.29],[20231206,392.64],[20231207,391.92],[20231208,394.42],[20231211,395.66],[20231212,395.72],[20231213,396.66],[20231214,399.77],[20231215,400.64],[20231218,399.49],[20231219,400.97],[20231220,401.82],[20231221,401.29],[20231222,401.8],[20231227,402.81],[20231228,402.6],[20231231,403.01],[20240102,400.71],[20240103,396.52],[20240104,398.21],[20240105,396.47],[20240108,398.21],[20240109,398.4],[20240110,399],[20240111,397.42],[20240112,400.76],[20240115,397.95],[20240116,397.38],[20240117,394.41],[20240118,397.63],[20240119,397.58],[20240122,400.79],[20240123,399.18],[20240124,403.71],[20240125,405.31],[20240126,408.64],[20240129,409.11],[20240130,409.63],[20240131,410.45],[20240201,410.17],[20240202,409.02],[20240205,410.33],[20240206,412.63],[20240207,413.15],[20240208,412.62],[20240209,412.51],[20240212,414.08],[20240213,409.3],[20240214,412.07],[20240215,415.24],[20240216,418.7],[20240219,419.34],[20240220,418.94],[20240221,418.36],[20240222,423.36],[20240223,424.8],[20240226,424.55],[20240227,424.34],[20240228,422.03],[20240229,420.56],[20240301,424.11],[20240304,426.4],[20240305,424.06],[20240306,426.38],[20240307,433.25],[20240308,432.11],[20240311,428.01],[20240312,431.79],[20240313,432.49],[20240314,432.41],[20240315,429.94],[20240318,429],[20240319,429.22],[20240320,429.77],[20240321,434.62],[20240322,434.25],[20240325,433.53],[20240326,434.61],[20240327,435.08],[20240328,434.7],[20240402,429.78],[20240403,430.88],[20240404,430.33],[20240405,428.02],[20240408,429.43],[20240409,426.49],[20240410,427.87],[20240411,427.67],[20240412,427.57],[20240415,429.47],[20240416,424.8],[20240417,423.73],[20240418,424.35],[20240419,423.19],[20240422,424.25],[20240423,430.28],[20240424,430.48],[20240425,426.83],[20240426,432.6],[20240429,431.41],[20240430,429.4],[20240502,426.66],[20240503,428.79],[20240506,431.21],[20240507,436.18],[20240508,438.18],[20240513,443.27],[20240514,442.87],[20240515,446.25],[20240516,446.28],[20240517,445.48],[20240521,447.25],[20240522,447.01],[20240523,448.83],[20240524,448.1],[20240527,448.84],[20240528,445.44],[20240529,441.01],[20240530,442.18],[20240531,443],[20240603,444.6],[20240604,443.64],[20240605,448.32],[20240606,452.22],[20240607,452.85],[20240610,451.87],[20240611,447.94],[20240612,454.84],[20240613,448.73],[20240614,444.24],[20240617,444.42],[20240618,446.92],[20240619,445.4],[20240620,450.6],[20240621,447.6],[20240624,449.76],[20240625,450.09],[20240626,448.89],[20240627,446.63],[20240628,445.01],[20240630,444.97],[20240701,444.99],[20240702,443.2],[20240703,445.55],[20240704,447.53],[20240705,446.88],[20240708,447.5],[20240709,444],[20240710,447.9],[20240711,450.5],[20240712,454.96],[20240715,450.93],[20240716,450.19],[20240717,443.98],[20240718,440.89],[20240719,438.5],[20240722,442.61],[20240723,446.39],[20240724,441.64],[20240725,436.8]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.113,56€ |
2021 | 1.394,69€ |
2022 | 1.278,91€ |
2023 | 1.374,04€ |
2024 | 1.520,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,95% |
3 M | 2,34% |
6 M | 7,77% |
lfd. Jahr | 8,38% |
1 Jahr | 10,69% |
3 Jahre | 9,05% |
5 Jahre | 54,95% |
10 Jahre | 117,24% |
Entwicklung p.a. | 7,07% |
Wertentwicklung seit Auflage | 336,80% |
Der Fonds legt vorwiegend in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben. Die Titelauswahl stützt sich auf einen quantitativen Best-in-Class ESG-Ansatz und einen qualitativen ESG-Ansatz und verfolgt ein Research, das nachhaltige Wirkung und thematische Nachhaltigkeit erzielt, indem sichergestellt wird, dass die Produkte und/oder Dienstleistungen des Unternehmens, im Verhältnis zu seinem Umsatz, eine nachhaltige Entwicklung finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk B | 6,30% |
ASML Holding | 5,60% |
SAP AG | 4,90% |
Schneider Electric | 4,80% |
AstraZeneca | 4,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 11.3557 | -3.735500 |
07.2020 - 07.2021 | 25.2462 | 25.899500 |
07.2021 - 07.2022 | -8.3011 | -8.511000 |
07.2022 - 07.2023 | 7.4381 | 9.611400 |
07.2023 - 07.2024 | 10.6888 | 9.095100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,12% | 14,89% | 15,55% | 14,03% |
Sharpe Ratio | 0,75 | 0,24 | 0,61 | 0,57 |
Tracking Error | 2,75% | 4,10% | 4,24% | 3,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,03 | 0,95 | 0,97 |
Treynor Ratio | 8,58 | 3,46 | 10,07 | 8,32 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo Nordisk B | 6,30% |
ASML Holding | 5,60% |
SAP AG | 4,90% |
Schneider Electric | 4,80% |
AstraZeneca | 4,40% |
Beiersdorf | 3,50% |
Air Liquide (port) | 3,40% |
LOREAL SA | 3,30% |
Compass Group Plc | 2,80% |
Atlas Copco A | 2,60% |
Länderverteilung (26. 07. 2024)
Frankreich | 16,20% |
Deutschland | 15,60% |
Niederlande | 14,20% |
Großbritannien | 13,40% |
Dänemark | 9,40% |
Italien | 8,70% |
Schweiz | 6,20% |
Europa | 4,50% |
Schweden | 4,00% |
Spanien | 3,20% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 16,50% |
Finanzen | 16,10% |
Gesundheit / Healthcare | 15,60% |
Informationstechnologie | 15,00% |
Konsumgüter zyklisch | 10,50% |
Konsumgüter nicht-zyklisch | 9,80% |
Grundstoffe | 6,80% |
Telekommunikationsdienstleister | 5,10% |
Versorger | 2,40% |
Kasse | 2,20% |
Assetverteilung (26. 07. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (26. 07. 2024)
Euro | 64,60% |
Britisches Pfund Sterling | 13,40% |
Dänische Krone | 9,40% |
Schweizer Franken | 6,20% |
Schwedische Krone | 4,00% |
Norwegische Krone | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Koen Bosquet |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.902,40 Mio. EUR |