Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMEH
ISIN: LU0208613470
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 08. 2024)
373,47 $
0,22 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208613470","name":"Pictet - Health-P dy USD","currency":"EUR"},"ts":[[20190903,258.43],[20190904,256.88],[20190905,256.02],[20190906,257.95],[20190909,254.51],[20190910,249.04],[20190911,253.54],[20190912,256.98],[20190913,254.28],[20190916,253.71],[20190917,255.13],[20190918,254.38],[20190919,255.06],[20190920,256.62],[20190923,256.96],[20190924,256.93],[20190925,253.67],[20190926,254.86],[20190927,253.83],[20190930,254.71],[20191001,254.99],[20191002,248.22],[20191003,247.58],[20191004,250.62],[20191007,250.91],[20191008,247.52],[20191009,248.01],[20191010,247.03],[20191011,250.38],[20191014,249.64],[20191015,251.91],[20191016,251.28],[20191017,251.99],[20191018,252.02],[20191021,251.05],[20191022,253.05],[20191023,251.85],[20191024,252.45],[20191025,252.58],[20191028,255.81],[20191029,256.85],[20191030,258.96],[20191031,257.92],[20191104,258.25],[20191105,258.28],[20191106,259.43],[20191107,262.53],[20191108,263.24],[20191111,263.33],[20191112,264.66],[20191113,264.63],[20191114,265.11],[20191115,264.97],[20191118,268.5],[20191119,266.88],[20191120,268.33],[20191121,265.98],[20191122,267.6],[20191125,271.33],[20191126,272.67],[20191127,273.79],[20191129,274.08],[20191202,272.1],[20191203,269.2],[20191204,271.82],[20191205,270.86],[20191206,272.71],[20191209,271.78],[20191210,271.08],[20191211,270.73],[20191212,270.21],[20191213,269.52],[20191216,272.46],[20191217,271.56],[20191218,273.9],[20191219,274.53],[20191220,276.9],[20191223,278.1],[20191227,276.8],[20191230,276],[20191231,274.48],[20200102,275.22],[20200103,275.16],[20200106,273.49],[20200107,274.84],[20200108,277.12],[20200109,278.58],[20200110,279.4],[20200113,277.87],[20200114,277.28],[20200115,278.97],[20200116,279.04],[20200117,281.84],[20200121,281.76],[20200122,284.6],[20200123,282.67],[20200124,284.99],[20200127,278.85],[20200128,280.65],[20200129,281.55],[20200130,279.67],[20200131,278.73],[20200203,277.07],[20200204,281.35],[20200205,284.6],[20200206,285.36],[20200207,285.29],[20200210,284.23],[20200211,288.07],[20200212,288.96],[20200213,288.9],[20200214,290.93],[20200218,291.45],[20200219,293.34],[20200220,293.87],[20200221,290.83],[20200224,282.66],[20200225,280.22],[20200226,274.4],[20200227,264.39],[20200228,252.03],[20200302,253.73],[20200303,261.73],[20200304,262.81],[20200305,262.8],[20200306,253.3],[20200309,240.91],[20200310,243.71],[20200311,242.16],[20200312,226.72],[20200313,225.58],[20200316,217.42],[20200317,220.59],[20200318,219.97],[20200319,222.01],[20200320,228.11],[20200323,211.55],[20200324,216.41],[20200325,221.41],[20200326,228.28],[20200327,228.02],[20200330,231.01],[20200331,234.12],[20200401,229.62],[20200402,227.59],[20200403,234.1],[20200406,239.41],[20200407,244.45],[20200408,240.54],[20200409,249.64],[20200414,252.66],[20200415,253.27],[20200416,256.53],[20200417,262.42],[20200420,262.99],[20200421,261.47],[20200422,260.62],[20200423,265.84],[20200424,264.87],[20200427,269.31],[20200428,269.45],[20200429,269.56],[20200430,266.92],[20200504,260.28],[20200505,266.9],[20200506,268.1],[20200507,270.47],[20200508,271],[20200511,272.61],[20200512,274.7],[20200513,270.58],[20200514,267.57],[20200515,273.19],[20200518,277.55],[20200519,274.17],[20200520,274.35],[20200522,274.21],[20200526,275.34],[20200527,269.71],[20200528,276.59],[20200529,273.99],[20200602,274.57],[20200603,275.35],[20200604,273.85],[20200605,271.19],[20200608,272.65],[20200609,273.75],[20200610,271.67],[20200611,267.1],[20200612,265.53],[20200615,261.51],[20200616,270.48],[20200617,273.34],[20200618,272.45],[20200619,275.32],[20200622,272.89],[20200624,269.41],[20200625,267.75],[20200626,271.55],[20200629,266.71],[20200630,270.12],[20200701,273.67],[20200702,275.39],[20200706,276.27],[20200707,276.09],[20200708,276.94],[20200709,276.14],[20200710,275.08],[20200713,276.79],[20200714,272.55],[20200715,278.64],[20200716,279.64],[20200717,280.7],[20200720,282.45],[20200721,284.23],[20200722,280.31],[20200723,282.01],[20200724,275.96],[20200727,274.53],[20200728,275.39],[20200729,278.4],[20200730,274.35],[20200731,273.85],[20200803,276.41],[20200804,274.15],[20200805,274.48],[20200806,273.92],[20200807,274.36],[20200810,275.83],[20200811,273.49],[20200812,275.13],[20200813,275.08],[20200814,275.23],[20200817,275.36],[20200818,274.27],[20200819,273.68],[20200820,274.03],[20200821,274],[20200824,274.27],[20200825,274.45],[20200826,273.92],[20200827,274.56],[20200828,272.9],[20200831,272.55],[20200901,271.74],[20200902,276.17],[20200903,278.82],[20200904,271.17],[20200908,269.76],[20200909,273.02],[20200910,272.57],[20200911,269.78],[20200914,271.64],[20200915,274.63],[20200916,275.85],[20200917,274.82],[20200918,275.18],[20200921,269.27],[20200922,270.29],[20200923,272.45],[20200924,268.8],[20200925,269.31],[20200928,274.78],[20200929,274.68],[20200930,274.26],[20201001,274.91],[20201002,274.65],[20201005,276.07],[20201006,276.25],[20201007,277.09],[20201008,279.92],[20201009,281.56],[20201012,283.41],[20201013,283.69],[20201014,284.78],[20201015,281.95],[20201016,283.5],[20201019,282.57],[20201020,279.82],[20201021,277.84],[20201022,278.91],[20201023,280.68],[20201026,277.69],[20201027,276.94],[20201028,272.47],[20201029,270.1],[20201030,265.96],[20201102,272.79],[20201103,276.54],[20201104,282.92],[20201105,284.88],[20201106,285.31],[20201109,286.54],[20201110,282.88],[20201111,286.34],[20201112,285.48],[20201113,285.54],[20201116,285.34],[20201117,281.16],[20201118,281.94],[20201119,278.89],[20201120,277.75],[20201123,276.25],[20201124,276.04],[20201125,275.14],[20201127,276.13],[20201130,275.55],[20201201,276.51],[20201202,273.64],[20201203,272.67],[20201204,272.7],[20201207,274.4],[20201208,273.62],[20201209,275.84],[20201210,276.76],[20201211,274.71],[20201214,275.61],[20201215,274.16],[20201216,275.67],[20201217,275.77],[20201218,276.33],[20201221,273.64],[20201222,273.19],[20201223,277.89],[20201228,277.28],[20201229,277.81],[20201230,277.86],[20201231,276.63],[20210104,279.16],[20210105,278.17],[20210106,278.95],[20210107,281.92],[20210108,286.27],[20210111,287.01],[20210112,286.07],[20210113,284.87],[20210114,287.78],[20210115,286.38],[20210119,287.89],[20210120,288.8],[20210121,288.51],[20210122,287.6],[20210125,289.74],[20210126,290.36],[20210127,286.3],[20210128,288.32],[20210129,285.22],[20210201,286.03],[20210202,289.68],[20210203,289.12],[20210204,290.05],[20210205,291.05],[20210208,291.87],[20210209,290.14],[20210210,291.86],[20210211,290.85],[20210212,292.08],[20210216,291.33],[20210217,290.55],[20210218,288.2],[20210219,286.33],[20210222,283.88],[20210223,282.2],[20210224,281.71],[20210225,281.94],[20210226,280.55],[20210301,283.41],[20210302,285.41],[20210303,279.81],[20210304,279.52],[20210305,277.89],[20210308,283.31],[20210309,287.78],[20210310,287.74],[20210311,286.24],[20210312,286.96],[20210315,288.31],[20210316,289.3],[20210317,287.76],[20210318,287.95],[20210319,287.92],[20210322,289.48],[20210323,290.54],[20210324,290.22],[20210325,287.25],[20210326,290.82],[20210329,293.97],[20210330,293.79],[20210331,295.91],[20210401,295.21],[20210406,295.41],[20210407,292.13],[20210408,294.19],[20210409,294.49],[20210412,296.27],[20210413,297.19],[20210414,296],[20210415,298.16],[20210416,298.67],[20210419,298.46],[20210420,298.21],[20210421,300.77],[20210422,300.54],[20210423,300.84],[20210426,301.62],[20210427,300.19],[20210428,300.41],[20210429,298.78],[20210430,299.05],[20210503,300.5],[20210504,299.1],[20210505,300.67],[20210506,298.52],[20210507,302.99],[20210510,299.38],[20210511,294.69],[20210512,293.72],[20210514,294.47],[20210517,294.92],[20210518,293.43],[20210519,291.67],[20210520,295.17],[20210521,299.04],[20210525,297.64],[20210526,297.17],[20210527,297.62],[20210528,301.47],[20210601,297.1],[20210602,295.93],[20210603,292.89],[20210604,298.06],[20210607,298.02],[20210608,298.74],[20210609,300.85],[20210610,301.8],[20210611,303.7],[20210614,304.05],[20210615,304.33],[20210616,304.91],[20210617,306.76],[20210618,306.68],[20210621,306.84],[20210622,309.07],[20210624,311.6],[20210625,311.28],[20210628,311.36],[20210629,313.07],[20210630,311.87],[20210701,313.11],[20210702,315.64],[20210706,315.61],[20210707,317.56],[20210708,315.47],[20210709,316.39],[20210712,317.55],[20210713,317.15],[20210714,317.45],[20210715,314.73],[20210716,315.94],[20210719,314.99],[20210720,316.34],[20210721,315.78],[20210722,316.02],[20210723,318.67],[20210726,318.24],[20210727,316.77],[20210728,317.29],[20210729,319.03],[20210730,318.92],[20210802,320.39],[20210803,320.84],[20210804,324.68],[20210805,322.62],[20210806,322.28],[20210809,324.11],[20210810,324.38],[20210811,324.08],[20210812,323.43],[20210813,324.16],[20210816,322.84],[20210817,325.21],[20210818,327.31],[20210819,325.62],[20210820,328.3],[20210823,328.07],[20210824,327.52],[20210825,326.49],[20210826,325.94],[20210827,326.14],[20210830,326.52],[20210831,326.87],[20210901,327.13],[20210902,329.57],[20210903,327.52],[20210907,326.6],[20210908,327.02],[20210909,326.56],[20210910,324.33],[20210913,323.37],[20210914,323.29],[20210915,322.31],[20210916,322.82],[20210917,323.11],[20210920,323.11],[20210921,324.18],[20210922,322.82],[20210923,327.92],[20210924,326.27],[20210927,323.41],[20210928,318.11],[20210929,318.69],[20210930,321.6],[20211001,314.81],[20211004,316.26],[20211005,314.89],[20211006,314.23],[20211007,319.56],[20211008,318.85],[20211011,317.63],[20211012,316.14],[20211013,316.42],[20211014,318.45],[20211015,320.52],[20211018,318.34],[20211019,319.82],[20211020,324.33],[20211021,325.23],[20211022,327.26],[20211025,328.07],[20211026,327.96],[20211027,329.21],[20211028,330.21],[20211029,328.03],[20211102,333.65],[20211103,334.06],[20211104,335.07],[20211105,333.78],[20211108,333.11],[20211109,331.86],[20211110,332.57],[20211111,333.39],[20211112,332.98],[20211115,334.25],[20211116,335.99],[20211117,336.6],[20211118,334.83],[20211119,337.68],[20211122,333.97],[20211123,332.15],[20211124,329.95],[20211126,328.93],[20211129,327.42],[20211130,322.05],[20211201,320.53],[20211202,319.44],[20211203,320.19],[20211206,322.15],[20211207,328.31],[20211208,328.06],[20211209,329.59],[20211210,329.2],[20211213,328.81],[20211214,326.62],[20211215,326.64],[20211216,330.35],[20211217,327.1],[20211220,325.09],[20211221,325.94],[20211222,328.77],[20211223,333.93],[20211227,335.72],[20211228,337.83],[20211229,337.8],[20211230,338.32],[20211231,338.27],[20220103,332.56],[20220104,334.51],[20220105,331.73],[20220106,322.33],[20220107,322.21],[20220110,315.71],[20220111,318.27],[20220112,320.38],[20220113,315.76],[20220114,312.56],[20220118,308.04],[20220119,311.24],[20220120,312.12],[20220121,304.19],[20220124,296.23],[20220125,296.34],[20220126,301.03],[20220127,300.13],[20220128,294.85],[20220131,302.21],[20220201,302.34],[20220202,303.85],[20220203,304.03],[20220204,296.31],[20220207,297.43],[20220208,296.25],[20220209,304.33],[20220210,301.92],[20220211,300.13],[20220214,296.71],[20220215,298.62],[20220216,296.01],[20220217,294.56],[20220218,294.04],[20220222,292.87],[20220223,293.17],[20220224,289.52],[20220225,295.6],[20220228,300.63],[20220301,302.19],[20220302,302.69],[20220303,305.73],[20220304,302.72],[20220307,302.51],[20220308,294.59],[20220309,294.81],[20220310,293.35],[20220311,296.26],[20220314,297.45],[20220315,295.58],[20220316,302.8],[20220317,304.74],[20220318,309.81],[20220321,309.87],[20220322,310.46],[20220323,306.56],[20220324,305.92],[20220325,308.52],[20220328,310.4],[20220329,313.34],[20220330,313.2],[20220331,313.98],[20220401,314.08],[20220404,315.47],[20220405,319.02],[20220406,316.39],[20220407,321.51],[20220408,323.51],[20220411,320.87],[20220412,320.73],[20220413,318.47],[20220414,318.35],[20220419,318.7],[20220420,321.63],[20220421,323.07],[20220422,314.14],[20220425,307.47],[20220426,311.76],[20220427,310.41],[20220428,311.53],[20220429,312.77],[20220502,306.4],[20220503,305.67],[20220504,304.69],[20220505,308.23],[20220506,296.88],[20220510,291.89],[20220511,291.11],[20220512,288.28],[20220513,295.88],[20220516,295.38],[20220517,297.01],[20220518,294.11],[20220519,288.43],[20220520,293.85],[20220523,292.68],[20220524,290.63],[20220525,291.86],[20220527,297.36],[20220531,297.27],[20220601,296.33],[20220602,291.11],[20220603,294.09],[20220607,292.83],[20220608,294.04],[20220609,291.19],[20220610,285.24],[20220613,281.01],[20220614,277.43],[20220615,278.74],[20220616,273.43],[20220617,275.28],[20220621,276.67],[20220622,278.02],[20220624,289.01],[20220627,291.13],[20220628,293.6],[20220629,288.71],[20220630,291.14],[20220701,292.45],[20220705,293.69],[20220706,302.42],[20220707,303.67],[20220708,302.96],[20220711,303.58],[20220712,304.62],[20220713,297.6],[20220714,295.21],[20220715,300.17],[20220718,302.25],[20220719,299.39],[20220720,301.77],[20220721,304.72],[20220722,309.07],[20220725,306.23],[20220726,308.3],[20220727,308.38],[20220728,309.25],[20220729,311.4],[20220801,312.5],[20220802,312.24],[20220803,310.13],[20220804,310.82],[20220805,305.65],[20220808,310.62],[20220809,307.6],[20220810,309.27],[20220811,309.05],[20220812,310.05],[20220816,315.67],[20220817,314.03],[20220818,311.27],[20220819,314.33],[20220822,314.08],[20220823,311.3],[20220824,311.24],[20220825,311.68],[20220826,312.19],[20220829,302.26],[20220830,301.56],[20220831,301.71],[20220901,295.18],[20220902,299.39],[20220906,298.5],[20220907,299.15],[20220908,300.3],[20220909,305.21],[20220912,305.71],[20220913,299.17],[20220914,300.85],[20220915,301.26],[20220916,295.51],[20220919,292.44],[20220920,290.76],[20220921,294.8],[20220922,287.33],[20220923,285.89],[20220926,288.88],[20220927,288.16],[20220928,288.94],[20220929,285.8],[20220930,286.81],[20221003,286.07],[20221004,292.63],[20221005,291.22],[20221006,292.76],[20221007,289.33],[20221010,288.89],[20221011,284.82],[20221012,288.5],[20221013,281.51],[20221014,293.12],[20221017,293.39],[20221018,295.02],[20221019,289.49],[20221020,288.17],[20221021,290.02],[20221024,293.35],[20221025,296.53],[20221026,294.26],[20221027,291.53],[20221028,294.63],[20221031,297.49],[20221102,298.66],[20221103,297.59],[20221104,298.26],[20221107,294.08],[20221108,295.2],[20221109,295.33],[20221110,306.67],[20221111,298.27],[20221114,297.86],[20221115,295.99],[20221116,293.72],[20221117,292.18],[20221118,294.39],[20221121,297.64],[20221122,296.97],[20221123,299.16],[20221125,300.36],[20221128,298.43],[20221129,297.41],[20221130,297.52],[20221201,305.62],[20221202,300.02],[20221205,297.63],[20221206,297.36],[20221207,296.83],[20221208,298.38],[20221209,298.5],[20221212,296.85],[20221213,304.34],[20221214,300],[20221215,293.78],[20221216,290.42],[20221219,287.94],[20221220,286.96],[20221221,288.17],[20221222,288.6],[20221223,288.04],[20221227,289],[20221228,291.46],[20221229,291.5],[20221230,289.74],[20230103,294.33],[20230104,293.91],[20230105,290.01],[20230106,292.24],[20230109,292.64],[20230110,291.08],[20230111,292.59],[20230112,290.03],[20230113,292.47],[20230117,292.74],[20230118,294.46],[20230119,289.45],[20230120,289.6],[20230123,290.8],[20230124,290.1],[20230125,288.16],[20230126,289.73],[20230127,289.07],[20230130,289.08],[20230131,288.7],[20230201,291.79],[20230202,289.88],[20230203,289.91],[20230206,293.29],[20230207,292.45],[20230208,295.88],[20230209,294.44],[20230210,292.69],[20230213,294.79],[20230214,294.73],[20230215,292.8],[20230216,290.85],[20230217,293.11],[20230221,291.31],[20230222,290.4],[20230223,292.71],[20230224,289.3],[20230227,292.16],[20230228,287.85],[20230301,284.8],[20230302,286.39],[20230303,290.9],[20230306,291.46],[20230307,288.85],[20230308,286.9],[20230309,288.9],[20230310,283.54],[20230313,280.37],[20230314,281.34],[20230315,280.97],[20230316,284.53],[20230317,282.99],[20230320,283.93],[20230321,284.45],[20230322,286.82],[20230323,284.15],[20230324,284.26],[20230327,288.83],[20230328,286.01],[20230329,288.04],[20230330,288.93],[20230331,291.7],[20230403,292.45],[20230404,294.13],[20230405,292.5],[20230406,292.64],[20230411,296.49],[20230412,297.89],[20230413,296.18],[20230414,297.87],[20230417,299.16],[20230418,299.85],[20230419,299.79],[20230420,298.95],[20230421,300.15],[20230424,301.31],[20230425,299.3],[20230426,293.82],[20230427,294.52],[20230428,299.68],[20230502,301.54],[20230503,300.43],[20230504,297.68],[20230505,299.32],[20230508,299.89],[20230510,300.45],[20230511,300.53],[20230512,303.33],[20230515,302.55],[20230516,300.58],[20230517,299.11],[20230519,302.54],[20230522,300.78],[20230523,299.53],[20230524,292.23],[20230525,293.27],[20230526,294.61],[20230530,294.73],[20230531,292.45],[20230601,293.51],[20230602,297.35],[20230605,301.08],[20230606,300.83],[20230607,298.79],[20230608,296.25],[20230609,295.31],[20230612,295.57],[20230613,298.17],[20230614,296.9],[20230615,298.69],[20230616,297.97],[20230620,294.47],[20230621,294.41],[20230622,293.58],[20230626,291.4],[20230627,290.36],[20230628,292.06],[20230629,291.74],[20230630,298.22],[20230703,295.33],[20230705,294.67],[20230706,291.16],[20230707,291.72],[20230710,290.64],[20230711,291.14],[20230712,291.89],[20230713,290.56],[20230714,290.13],[20230717,288.59],[20230718,288.93],[20230719,292.75],[20230720,292.94],[20230721,295.91],[20230724,297.2],[20230725,299.18],[20230726,295.84],[20230727,296.39],[20230728,296.39],[20230731,296.49],[20230801,296.92],[20230802,295.26],[20230803,294.75],[20230804,295],[20230807,294.53],[20230808,297.58],[20230809,298.06],[20230810,298.47],[20230811,294.97],[20230814,296.6],[20230816,295.39],[20230817,293.17],[20230818,290.09],[20230821,289.97],[20230822,288.7],[20230823,292.11],[20230824,293.04],[20230825,290.65],[20230828,293.53],[20230829,293.87],[20230830,295.89],[20230831,295.67],[20230901,295.26],[20230905,295.92],[20230906,292.82],[20230907,292.84],[20230908,292.8],[20230911,291.8],[20230912,291.7],[20230913,290.87],[20230914,291.85],[20230915,294],[20230918,289.4],[20230919,286.75],[20230920,289.08],[20230921,286.01],[20230922,284.57],[20230925,283.33],[20230926,284.25],[20230927,285.14],[20230928,285.79],[20230929,286.83],[20231002,284.11],[20231003,284.47],[20231004,282.5],[20231005,283.76],[20231006,281.77],[20231009,286.02],[20231010,286.5],[20231011,287.66],[20231012,285.3],[20231013,286.71],[20231016,287.85],[20231017,286.37],[20231018,286.38],[20231019,283.57],[20231020,279.94],[20231023,278.22],[20231024,277.79],[20231025,274.62],[20231026,274.97],[20231027,273.76],[20231030,270.26],[20231031,274.12],[20231102,279.55],[20231103,281.63],[20231106,280.67],[20231107,283.16],[20231108,285.3],[20231109,283.48],[20231110,278.75],[20231113,280.6],[20231114,287.82],[20231115,286.03],[20231116,286.27],[20231117,286.04],[20231120,285.1],[20231121,287.24],[20231122,289.87],[20231124,291.68],[20231127,290.6],[20231128,288.44],[20231129,289.63],[20231130,289.47],[20231201,293.09],[20231204,293.94],[20231205,293.16],[20231206,296.01],[20231207,295.31],[20231208,296.82],[20231211,298.29],[20231212,297.18],[20231213,299.94],[20231214,304.19],[20231215,300.16],[20231218,301.8],[20231219,303.42],[20231220,303.65],[20231221,302.46],[20231222,302.39],[20231227,302.28],[20231228,302.91],[20231229,304.51],[20240102,306.18],[20240103,303.43],[20240104,302.15],[20240105,303.31],[20240108,303.63],[20240109,305.32],[20240110,306.44],[20240111,306.32],[20240112,307.92],[20240116,305.23],[20240117,301.91],[20240118,302.23],[20240119,303.76],[20240122,305.7],[20240123,304.96],[20240124,305.25],[20240125,303.25],[20240126,306.53],[20240129,308.44],[20240130,310.6],[20240131,312.04],[20240201,309.2],[20240202,308.28],[20240205,314.55],[20240206,315.45],[20240207,317.43],[20240208,315.98],[20240209,317.29],[20240212,316.38],[20240213,313.43],[20240214,317.34],[20240215,320.43],[20240216,319.17],[20240220,319.31],[20240221,317.62],[20240222,320.43],[20240223,323.34],[20240226,324.38],[20240227,321.95],[20240228,320.73],[20240229,321.73],[20240301,322.18],[20240304,324.84],[20240305,324.67],[20240306,323.41],[20240307,327.67],[20240308,329.18],[20240311,325.51],[20240312,327.14],[20240313,327.85],[20240314,324.51],[20240315,326.69],[20240318,326.04],[20240319,324.81],[20240320,327.61],[20240321,329.24],[20240322,326.77],[20240325,327.12],[20240326,326.43],[20240327,327.77],[20240328,330.6],[20240402,325.35],[20240403,324.81],[20240404,324.84],[20240405,321.23],[20240408,323.97],[20240409,322.9],[20240410,319.19],[20240411,323.43],[20240412,322.32],[20240415,323.04],[20240416,317.88],[20240417,319.36],[20240418,314.27],[20240419,315.35],[20240422,315.01],[20240423,319.45],[20240424,321.79],[20240425,316.74],[20240426,319.16],[20240429,319.24],[20240430,319.76],[20240502,317.8],[20240503,321.13],[20240506,319.73],[20240507,321.56],[20240508,324.28],[20240510,325.89],[20240513,326.12],[20240514,326.83],[20240515,329.75],[20240516,329.18],[20240517,328.84],[20240521,328.52],[20240522,329.26],[20240523,326.92],[20240524,326.25],[20240528,323.54],[20240529,319.95],[20240530,321.37],[20240531,321.45],[20240603,322.84],[20240604,322.69],[20240605,322.56],[20240606,326.81],[20240607,325.57],[20240610,327.58],[20240611,327.94],[20240612,330.47],[20240613,326.46],[20240614,327.09],[20240617,325.5],[20240618,327.48],[20240620,326.45],[20240621,327.4],[20240624,328.37],[20240625,327.4],[20240626,327.31],[20240627,327.11],[20240628,326.35],[20240701,326.87],[20240702,321.29],[20240703,322.25],[20240705,320.8],[20240708,323.25],[20240709,322.37],[20240710,321.26],[20240711,326.45],[20240712,328.15],[20240715,328.76],[20240716,328.9],[20240717,330.17],[20240718,329.13],[20240719,324.66],[20240722,326.31],[20240723,329.68],[20240724,328.95],[20240725,327.55],[20240726,325.7],[20240729,326.99],[20240730,330.09],[20240731,328.53],[20240801,333.75],[20240802,325.72],[20240805,313.33],[20240806,320.74],[20240807,319.97],[20240808,319.73],[20240809,324.69],[20240812,323.32],[20240813,326.05],[20240814,324.76],[20240816,328.66],[20240819,329.21],[20240820,331.26],[20240821,330.43],[20240822,331.81],[20240823,331.41],[20240826,331.47],[20240827,332.15],[20240828,335.22],[20240829,336.82],[20240830,338.28]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.06],[20240830,3369.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.160,87€ |
2021 | 1.373,71€ |
2022 | 1.081,01€ |
2023 | 1.136,98€ |
2024 | 1.337,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,01% |
3 M | 5,27% |
6 M | 4,69% |
lfd. Jahr | 10,61% |
1 Jahr | 14,62% |
3 Jahre | 3,28% |
5 Jahre | 31,52% |
10 Jahre | 88,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 339,47% |
Ziel des Fonds ist durch vorwiegende Anlage in ein diversifiziertes Portfolio aus Aktien von Unternehmen, die in mit dem Gesundheitswesen verbundenen Sektoren tätig sind, Kapitalwachstum zu erzielen. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 6,00% |
Thermo Fisher Scientific | 5,90% |
Eli Lilly & Co | 5,89% |
Boston Scientific Corp | 5,07% |
Intuitive Surgical | 4,67% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 16.0871 | 17.584100 |
08.2020 - 08.2021 | 18.3347 | 19.379600 |
08.2021 - 08.2022 | -21.3077 | -8.131600 |
08.2022 - 08.2023 | 5.1782 | -5.135300 |
08.2023 - 08.2024 | 17.6395 | 8.986900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,17% | 12,42% | 13,64% | 14,81% |
Sharpe Ratio | 0,63 | -0,01 | 0,34 | 0,47 |
Tracking Error | 3,93% | 4,62% | 5,26% | 4,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,97 | 0,98 | 1,03 |
Treynor Ratio | 7,99 | -0,17 | 4,75 | 6,68 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Novo Nordisk A/S | 6,00% |
Thermo Fisher Scientific | 5,90% |
Eli Lilly & Co | 5,89% |
Boston Scientific Corp | 5,07% |
Intuitive Surgical | 4,67% |
Unitedhealth Group Inc. | 4,54% |
Lonza Group AG | 4,45% |
Garmin Ltd | 4,27% |
Astrazeneca Plc | 3,93% |
Steris Plc | 3,91% |
Länderverteilung (29. 08. 2024)
USA | 59,65% |
Dänemark | 9,51% |
Schweiz | 8,84% |
Großbritannien | 6,49% |
Deutschland | 6,45% |
Welt | 3,52% |
Spanien | 2,27% |
Frankreich | 1,54% |
Schweden | 1,41% |
Kasse | 0,32% |
Branchenverteilung (29. 08. 2024)
Gesundheit / Healthcare | 99,68% |
Kasse | 0,32% |
Assetverteilung (29. 08. 2024)
Aktien | 99,68% |
Geldmarkt/Kasse | 0,32% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Grégoire Biollaz Herr Moritz Dullinger |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 16.12.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 544,48 Mio. USD |