Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEDE
ISIN: LU0260870158
Aktienfonds Technologie, Welt
Aktueller Preis (29. 08. 2024)
41,98 €
0,48 € / 1,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260870158","name":"Franklin Technology Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20190902,20.04],[20190903,19.8],[20190904,19.96],[20190905,20.27],[20190906,20.26],[20190909,20],[20190910,19.91],[20190911,20.16],[20190912,20.19],[20190913,20.09],[20190916,20.26],[20190917,20.25],[20190918,20.33],[20190919,20.32],[20190920,20.26],[20190923,20.3],[20190924,19.89],[20190925,20.25],[20190926,20.28],[20190927,19.79],[20190930,20.05],[20191001,19.82],[20191002,19.5],[20191003,19.79],[20191004,20.02],[20191007,20.01],[20191008,19.57],[20191009,19.8],[20191010,19.8],[20191011,20.08],[20191014,20.1],[20191015,20.33],[20191016,19.93],[20191017,19.84],[20191018,19.45],[20191021,19.65],[20191022,19.36],[20191023,19.29],[20191024,19.81],[20191025,19.99],[20191028,20.19],[20191029,19.99],[20191030,20.15],[20191031,19.97],[20191101,20.19],[20191104,20.33],[20191105,20.34],[20191106,20.28],[20191107,20.32],[20191108,20.47],[20191111,20.49],[20191112,20.59],[20191113,20.61],[20191114,20.58],[20191115,20.74],[20191118,20.75],[20191119,20.83],[20191120,20.81],[20191121,20.71],[20191122,20.82],[20191125,21.13],[20191126,21.23],[20191127,21.41],[20191128,21.4],[20191129,21.3],[20191202,20.8],[20191203,20.74],[20191204,20.76],[20191205,20.71],[20191206,21.02],[20191209,20.93],[20191210,20.8],[20191211,20.84],[20191212,21],[20191213,21.16],[20191216,21.31],[20191217,21.3],[20191218,21.39],[20191219,21.5],[20191220,21.74],[20191223,21.69],[20191224,21.71],[20191226,21.83],[20191227,21.67],[20191230,21.43],[20191231,21.45],[20200102,21.98],[20200103,21.83],[20200106,21.86],[20200107,22.06],[20200108,22.32],[20200109,22.55],[20200110,22.52],[20200113,22.77],[20200114,22.68],[20200115,22.63],[20200116,22.88],[20200117,23.04],[20200120,23.03],[20200121,23.02],[20200122,23.06],[20200123,23.2],[20200124,23.12],[20200127,22.65],[20200128,23.02],[20200129,23.05],[20200130,23.13],[20200131,22.58],[20200203,22.99],[20200204,23.64],[20200205,23.6],[20200206,23.7],[20200207,23.7],[20200210,24.08],[20200211,24.15],[20200212,24.56],[20200213,24.67],[20200214,24.8],[20200217,24.81],[20200218,24.83],[20200219,25.06],[20200220,24.86],[20200221,24.18],[20200224,23.31],[20200225,22.71],[20200226,22.78],[20200227,21.68],[20200228,21.8],[20200302,22.36],[20200303,21.6],[20200304,22.47],[20200305,21.75],[20200306,21.06],[20200309,19.3],[20200310,20.56],[20200311,19.65],[20200312,18.1],[20200313,19.79],[20200316,17.28],[20200317,18.61],[20200318,17.89],[20200319,18.8],[20200320,18.38],[20200323,18.28],[20200324,19.68],[20200325,19.42],[20200326,20.09],[20200327,19.12],[20200330,19.87],[20200331,19.64],[20200401,18.92],[20200402,19.16],[20200403,18.92],[20200406,20.42],[20200407,20.08],[20200408,20.87],[20200409,20.76],[20200413,20.93],[20200414,21.61],[20200415,21.52],[20200416,21.93],[20200417,22.23],[20200420,22.1],[20200421,21.23],[20200422,22.05],[20200423,22.03],[20200424,22.37],[20200427,22.58],[20200428,22.19],[20200429,23.02],[20200430,22.76],[20200501,21.96],[20200504,22.46],[20200505,23],[20200506,23.35],[20200507,23.97],[20200508,24.26],[20200511,24.58],[20200512,24.08],[20200513,23.79],[20200514,24.11],[20200515,24.2],[20200518,24.37],[20200519,24.47],[20200520,24.84],[20200521,24.61],[20200522,24.87],[20200525,24.89],[20200526,24.61],[20200527,24.56],[20200528,24.49],[20200529,24.9],[20200601,25.02],[20200602,25.14],[20200603,25.17],[20200604,24.59],[20200605,25.06],[20200608,25.24],[20200609,25.21],[20200610,25.48],[20200611,24.38],[20200612,24.84],[20200615,25.1],[20200616,25.68],[20200617,25.9],[20200618,26.27],[20200619,26.2],[20200622,26.47],[20200623,26.49],[20200624,26.06],[20200625,26.5],[20200626,26.07],[20200629,26.09],[20200630,26.61],[20200701,26.92],[20200702,27.11],[20200703,27.05],[20200706,27.46],[20200707,27.36],[20200708,27.83],[20200709,28.24],[20200710,28.08],[20200713,26.93],[20200714,27.06],[20200715,27.07],[20200716,26.84],[20200717,26.95],[20200720,27.82],[20200721,27.37],[20200722,27.26],[20200723,26.7],[20200724,26.33],[20200727,26.55],[20200728,26.34],[20200729,26.84],[20200730,26.76],[20200731,27.12],[20200803,27.55],[20200804,27.56],[20200805,27.59],[20200806,27.63],[20200807,27.2],[20200810,27.03],[20200811,26.65],[20200812,26.98],[20200813,27.08],[20200814,26.93],[20200817,27.23],[20200818,27.31],[20200819,27.38],[20200820,27.69],[20200821,27.89],[20200824,27.99],[20200825,28.27],[20200826,29.26],[20200827,29.17],[20200828,29.29],[20200831,29.2],[20200901,29.95],[20200902,30.29],[20200903,28.72],[20200904,28.1],[20200907,28.19],[20200908,27.22],[20200909,27.82],[20200910,27.36],[20200911,27.07],[20200914,27.48],[20200915,27.9],[20200916,27.67],[20200917,27.29],[20200918,27.14],[20200921,27.6],[20200922,28.14],[20200923,27.58],[20200924,27.62],[20200925,28.35],[20200928,28.73],[20200929,28.62],[20200930,28.84],[20201001,29.23],[20201002,28.86],[20201005,29.21],[20201006,29.17],[20201007,29.7],[20201008,29.8],[20201009,30.17],[20201012,30.84],[20201013,31.11],[20201014,30.76],[20201015,30.75],[20201016,30.69],[20201019,30.2],[20201020,30.04],[20201021,29.83],[20201022,29.76],[20201023,29.87],[20201026,29.46],[20201027,29.77],[20201028,29],[20201029,29.59],[20201030,28.85],[20201102,28.88],[20201103,29.05],[20201104,30.37],[20201105,30.82],[20201106,30.88],[20201109,30.23],[20201110,29.39],[20201111,30.18],[20201112,30.02],[20201113,30.04],[20201116,30.13],[20201117,30.2],[20201118,30.07],[20201119,30.46],[20201120,30.47],[20201123,30.66],[20201124,30.69],[20201125,30.9],[20201126,30.84],[20201127,31.21],[20201130,31.34],[20201201,31.09],[20201202,30.81],[20201203,30.85],[20201204,31.27],[20201207,31.46],[20201208,31.63],[20201209,30.94],[20201210,31.13],[20201211,31.26],[20201214,31.24],[20201215,31.35],[20201216,31.68],[20201217,31.97],[20201218,32.08],[20201221,32.13],[20201222,32.61],[20201223,32.13],[20201224,32.09],[20201228,31.76],[20201229,31.59],[20201230,31.63],[20201231,31.75],[20210104,31.19],[20210105,31.48],[20210106,30.79],[20210107,31.95],[20210108,32.49],[20210111,32.41],[20210112,32.39],[20210113,32.75],[20210114,32.67],[20210115,32.6],[20210118,32.68],[20210119,33.13],[20210120,33.77],[20210121,33.78],[20210122,33.78],[20210125,33.88],[20210126,33.43],[20210127,32.38],[20210128,33],[20210129,32.59],[20210201,33.81],[20210202,34.62],[20210203,34.52],[20210204,35.39],[20210205,35.48],[20210208,35.87],[20210209,35.79],[20210210,35.86],[20210211,36.18],[20210212,36.54],[20210215,36.62],[20210216,36.48],[20210217,36.35],[20210218,35.99],[20210219,36.06],[20210222,34.75],[20210223,34.41],[20210224,34.7],[20210225,33.23],[20210226,33.79],[20210301,34.89],[20210302,34.04],[20210303,32.93],[20210304,32.08],[20210305,32.55],[20210308,31.52],[20210309,32.89],[20210310,32.55],[20210311,33.58],[20210312,33.23],[20210315,33.69],[20210316,33.78],[20210317,33.67],[20210318,32.61],[20210319,32.84],[20210322,33.23],[20210323,33.24],[20210324,32.54],[20210325,32.54],[20210326,33.09],[20210329,32.79],[20210330,32.87],[20210331,33.65],[20210401,34.45],[20210405,34.71],[20210406,34.62],[20210407,34.49],[20210408,34.94],[20210409,35.08],[20210412,35.1],[20210413,35.45],[20210414,34.9],[20210415,35.57],[20210416,35.29],[20210419,34.55],[20210420,34.15],[20210421,34.61],[20210422,34.51],[20210423,34.9],[20210426,35.44],[20210427,35.33],[20210428,35.21],[20210429,34.89],[20210430,34.71],[20210503,34.16],[20210504,33.5],[20210505,33.37],[20210506,33.01],[20210507,33.14],[20210510,32.15],[20210511,32.43],[20210512,31.62],[20210513,31.5],[20210514,32.24],[20210517,32.02],[20210518,31.88],[20210519,32.16],[20210520,32.78],[20210521,32.75],[20210524,33.26],[20210525,33.32],[20210526,33.68],[20210527,33.6],[20210528,33.82],[20210531,33.63],[20210601,33.72],[20210602,33.9],[20210603,33.53],[20210604,34.08],[20210607,34.18],[20210608,34.36],[20210609,34.28],[20210610,34.77],[20210611,35.13],[20210614,35.58],[20210615,35.2],[20210616,35.65],[20210617,36.72],[20210618,36.81],[20210621,36.73],[20210622,37.02],[20210623,37.26],[20210624,37.53],[20210625,37.48],[20210628,37.98],[20210629,38.17],[20210630,38.03],[20210701,37.86],[20210702,38.15],[20210705,38.12],[20210706,38.55],[20210707,38.49],[20210708,37.95],[20210709,38.23],[20210712,38.26],[20210713,38.45],[20210714,38],[20210715,37.57],[20210716,37.32],[20210719,37.21],[20210720,37.9],[20210721,38.34],[20210722,38.72],[20210723,39.19],[20210726,38.94],[20210727,38.3],[20210728,38.62],[20210729,38.45],[20210730,38.32],[20210802,38.37],[20210803,38.46],[20210804,38.84],[20210805,39.28],[20210806,39.16],[20210809,39.3],[20210810,38.93],[20210811,38.7],[20210812,38.93],[20210813,38.83],[20210816,38.56],[20210817,38.39],[20210818,38.19],[20210819,38.45],[20210820,38.72],[20210823,39.35],[20210824,39.62],[20210825,39.68],[20210826,39.57],[20210827,40.24],[20210830,40.52],[20210831,40.18],[20210901,40.25],[20210902,40.24],[20210903,40.73],[20210906,40.86],[20210907,40.71],[20210908,40.39],[20210909,40.33],[20210910,40.12],[20210913,39.98],[20210914,40.07],[20210915,40.3],[20210916,40.82],[20210917,40.62],[20210920,39.77],[20210921,39.95],[20210922,40.58],[20210923,40.95],[20210924,40.89],[20210927,40.39],[20210928,38.87],[20210929,38.9],[20210930,39],[20211001,39.3],[20211004,38.08],[20211005,38.75],[20211006,39.33],[20211007,39.85],[20211008,39.43],[20211011,39.23],[20211012,39.62],[20211013,40.13],[20211014,40.92],[20211015,41.14],[20211018,41.65],[20211019,41.88],[20211020,41.65],[20211021,42.16],[20211022,41.9],[20211025,42.38],[20211026,42.26],[20211027,41.87],[20211028,42.11],[20211029,42.9],[20211101,42.8],[20211102,42.97],[20211103,43.15],[20211104,44.06],[20211105,44.34],[20211108,44.79],[20211109,44.66],[20211110,43.82],[20211111,44.44],[20211112,45.14],[20211115,45.33],[20211116,46.38],[20211117,45.75],[20211118,45.58],[20211119,45.85],[20211122,44.4],[20211123,43.9],[20211124,44.69],[20211125,44.76],[20211126,43.59],[20211129,44.71],[20211130,43.38],[20211201,42],[20211202,42.57],[20211203,41.43],[20211206,41.61],[20211207,43.52],[20211208,43.71],[20211209,42.85],[20211210,42.74],[20211213,42.17],[20211214,41.56],[20211215,42.48],[20211216,40.84],[20211217,41.38],[20211220,40.7],[20211221,42.1],[20211222,42.23],[20211223,42.42],[20211227,43.12],[20211228,42.6],[20211229,42.34],[20211230,42.49],[20211231,41.99],[20220103,42.25],[20220104,41.21],[20220105,39.23],[20220106,39.41],[20220107,38.56],[20220110,38.75],[20220111,39.42],[20220112,39.19],[20220113,37.59],[20220114,37.93],[20220117,37.93],[20220118,37.03],[20220119,36.52],[20220120,36.22],[20220121,34.88],[20220124,35.42],[20220125,34.12],[20220126,34.24],[20220127,34],[20220128,35.31],[20220131,36.85],[20220201,37.21],[20220202,36.56],[20220203,34.59],[20220204,35.59],[20220207,35.63],[20220208,36.3],[20220209,37.5],[20220210,36.86],[20220211,35.53],[20220214,35.75],[20220215,36.85],[20220216,36.38],[20220217,34.77],[20220218,34.04],[20220221,33.35],[20220222,33.64],[20220223,32.43],[20220224,34.53],[20220225,34.76],[20220228,35.14],[20220301,34.71],[20220302,35.12],[20220303,34],[20220304,33.27],[20220307,31.79],[20220308,31.8],[20220309,33.02],[20220310,32.69],[20220311,31.84],[20220314,30.8],[20220315,31.85],[20220316,33.43],[20220317,34.14],[20220318,35.55],[20220321,35.29],[20220322,36],[20220323,35.45],[20220324,36.28],[20220325,35.77],[20220328,36.55],[20220329,37.27],[20220330,36.16],[20220331,35.83],[20220401,35.97],[20220404,37.2],[20220405,36.16],[20220406,34.91],[20220407,34.94],[20220408,34.18],[20220411,33.69],[20220412,33.68],[20220413,34.42],[20220414,33.6],[20220418,33.5],[20220419,34.43],[20220420,33.43],[20220421,32.41],[20220422,31.73],[20220425,32.58],[20220426,31.36],[20220427,31.69],[20220428,33.21],[20220429,31.43],[20220502,32.18],[20220503,31.86],[20220504,32.75],[20220505,30.8],[20220506,30.01],[20220509,28.06],[20220510,28.39],[20220511,27.44],[20220512,28.1],[20220513,29.8],[20220516,28.76],[20220517,29.12],[20220518,28.01],[20220519,28.22],[20220520,28.26],[20220523,28.27],[20220524,27.1],[20220525,27.9],[20220526,28.54],[20220527,29.63],[20220530,29.75],[20220531,29.25],[20220601,29.35],[20220602,30.5],[20220603,29.65],[20220606,29.82],[20220607,30.24],[20220608,30.01],[20220609,29.32],[20220610,28.21],[20220613,26.8],[20220614,26.87],[20220615,27.57],[20220616,25.89],[20220617,26.56],[20220620,26.94],[20220621,27.25],[20220622,27.2],[20220623,28.09],[20220624,29.17],[20220627,28.7],[20220628,27.69],[20220629,27.82],[20220630,27.06],[20220701,27.41],[20220704,27.24],[20220705,28.63],[20220706,28.88],[20220707,29.8],[20220708,29.78],[20220711,29.48],[20220712,28.82],[20220713,28.78],[20220714,28.76],[20220715,29.24],[20220718,28.95],[20220719,29.59],[20220720,30.79],[20220721,31.19],[20220722,30.33],[20220725,29.99],[20220726,29.38],[20220727,30.6],[20220728,31.16],[20220729,31.71],[20220801,31.67],[20220802,32.04],[20220803,33.09],[20220804,33],[20220805,33.41],[20220808,33.3],[20220809,32.46],[20220810,33.43],[20220811,32.92],[20220812,33.81],[20220815,34.29],[20220816,34.01],[20220817,33.37],[20220818,33.69],[20220819,32.99],[20220822,32.35],[20220823,32.26],[20220824,32.52],[20220825,33.28],[20220826,31.95],[20220829,31.35],[20220830,31.1],[20220831,30.68],[20220901,30.09],[20220902,29.8],[20220905,30.04],[20220906,29.76],[20220907,30.12],[20220908,30.5],[20220909,31.24],[20220912,31.49],[20220913,30.19],[20220914,30.46],[20220915,29.82],[20220916,29.21],[20220919,29.31],[20220920,29.04],[20220921,29.01],[20220922,28.3],[20220923,28.31],[20220926,28.31],[20220927,28.6],[20220928,28.81],[20220929,27.87],[20220930,27.54],[20221003,28.15],[20221004,28.88],[20221005,29.26],[20221006,29.37],[20221007,28.15],[20221010,27.49],[20221011,26.89],[20221012,26.91],[20221013,27.09],[20221014,26.19],[20221017,27.01],[20221018,27.34],[20221019,27.26],[20221020,27.41],[20221021,27.73],[20221024,27.78],[20221025,28.42],[20221026,27.47],[20221027,27.88],[20221028,28.36],[20221031,28.32],[20221101,28.02],[20221102,26.92],[20221103,26.71],[20221104,25.96],[20221107,25.99],[20221108,26.13],[20221109,25.44],[20221110,27.42],[20221111,27.86],[20221114,27.59],[20221115,28.2],[20221116,27.36],[20221117,27.05],[20221118,27.01],[20221121,26.76],[20221122,27.05],[20221123,27.26],[20221124,27.33],[20221125,27.07],[20221128,26.82],[20221129,26.58],[20221130,27.71],[20221201,27.58],[20221202,27.26],[20221205,26.54],[20221206,26.09],[20221207,26.02],[20221208,26.51],[20221209,26.43],[20221212,26.97],[20221213,27.12],[20221214,26.83],[20221215,26.02],[20221216,25.88],[20221219,25.36],[20221220,25.38],[20221221,25.74],[20221222,25.04],[20221223,24.98],[20221227,24.52],[20221228,24.36],[20221229,24.97],[20221230,24.82],[20230102,24.92],[20230103,24.99],[20230104,25.03],[20230105,24.44],[20230106,24.72],[20230109,25.05],[20230110,25.27],[20230111,25.74],[20230112,25.76],[20230113,26.03],[20230116,25.99],[20230117,26.35],[20230118,26.05],[20230119,25.52],[20230120,26.29],[20230123,27.04],[20230124,26.8],[20230125,26.76],[20230126,27.39],[20230127,27.81],[20230130,27.14],[20230131,27.56],[20230201,28.17],[20230202,29.5],[20230203,28.82],[20230206,28.54],[20230207,29.16],[20230208,28.76],[20230209,28.6],[20230210,28.3],[20230213,28.71],[20230214,29.17],[20230215,29.76],[20230216,28.94],[20230217,28.4],[20230220,28.29],[20230221,27.84],[20230222,28.01],[20230223,28.43],[20230224,28.03],[20230227,28.05],[20230228,28.14],[20230301,27.69],[20230302,28.12],[20230303,28.63],[20230306,28.4],[20230307,28.39],[20230308,28.62],[20230309,27.85],[20230310,26.95],[20230313,26.97],[20230314,27.55],[20230315,27.95],[20230316,28.58],[20230317,28.35],[20230320,28.15],[20230321,28.53],[20230322,27.84],[20230323,28.33],[20230324,28.26],[20230327,28.07],[20230328,27.75],[20230329,28.37],[20230330,28.5],[20230331,29.29],[20230403,28.91],[20230404,28.7],[20230405,28.25],[20230406,28.29],[20230410,28.5],[20230411,28.19],[20230412,27.82],[20230413,28.15],[20230414,28.17],[20230417,28.45],[20230418,28.43],[20230419,28.37],[20230420,28.1],[20230421,28.13],[20230424,27.81],[20230425,27.12],[20230426,27.38],[20230427,27.84],[20230428,27.82],[20230501,27.85],[20230502,27.43],[20230503,27.14],[20230504,27.42],[20230505,28.02],[20230508,28.3],[20230509,28.25],[20230510,28.55],[20230511,28.59],[20230512,28.59],[20230515,28.96],[20230516,28.93],[20230517,29.59],[20230518,30.51],[20230519,30.22],[20230522,30.46],[20230523,30.09],[20230524,29.99],[20230525,31.06],[20230526,32.01],[20230530,32.23],[20230531,32.16],[20230601,32.37],[20230602,32.8],[20230605,32.83],[20230606,33.21],[20230607,32.37],[20230608,32.42],[20230609,32.7],[20230612,33.34],[20230613,33.56],[20230614,33.65],[20230615,33.61],[20230616,33.29],[20230619,33.28],[20230620,33.25],[20230621,32.46],[20230622,32.91],[20230623,32.72],[20230626,32.31],[20230627,32.85],[20230628,33.12],[20230629,33.13],[20230630,33.53],[20230703,33.56],[20230704,33.61],[20230705,33.6],[20230706,33.12],[20230707,32.86],[20230710,33.07],[20230711,33.32],[20230712,33.35],[20230713,33.87],[20230714,33.73],[20230717,34.11],[20230718,34.48],[20230719,34.46],[20230720,33.54],[20230721,33.51],[20230724,33.72],[20230725,34.07],[20230726,33.65],[20230727,33.9],[20230728,34.37],[20230731,34.77],[20230801,34.74],[20230802,33.62],[20230803,33.53],[20230804,33.39],[20230807,33.63],[20230808,33.16],[20230809,32.61],[20230810,32.67],[20230811,32.43],[20230814,33.11],[20230815,32.72],[20230816,32.47],[20230817,31.91],[20230818,32.01],[20230821,32.54],[20230822,32.65],[20230823,33.2],[20230824,32.49],[20230825,32.81],[20230828,32.96],[20230829,33.49],[20230830,33.64],[20230831,34.17],[20230901,34.5],[20230904,34.43],[20230905,34.83],[20230906,34.54],[20230907,34.38],[20230908,34.28],[20230911,34.43],[20230912,33.93],[20230913,33.99],[20230914,34.36],[20230915,33.63],[20230918,33.54],[20230919,33.38],[20230920,33],[20230921,32.17],[20230922,32.29],[20230925,32.57],[20230926,32.05],[20230927,32.44],[20230928,32.64],[20230929,32.8],[20231002,33.3],[20231003,32.4],[20231004,32.75],[20231006,33.28],[20231009,33.41],[20231010,33.61],[20231011,33.79],[20231012,33.91],[20231013,33.34],[20231016,33.63],[20231017,33.5],[20231018,32.94],[20231019,32.57],[20231020,31.92],[20231023,31.76],[20231024,32.35],[20231025,31.35],[20231026,30.92],[20231027,31.06],[20231030,31.22],[20231031,31.68],[20231101,32.1],[20231102,32.5],[20231103,32.74],[20231106,32.72],[20231107,33.35],[20231108,33.47],[20231109,33.23],[20231110,33.95],[20231113,33.93],[20231114,34.35],[20231115,34.46],[20231116,34.45],[20231117,34.33],[20231120,34.72],[20231121,34.56],[20231122,34.78],[20231123,34.74],[20231124,34.58],[20231127,34.62],[20231128,34.6],[20231129,35.03],[20231130,35.26],[20231201,35.56],[20231204,35.33],[20231205,35.56],[20231206,35.35],[20231207,35.7],[20231208,36.09],[20231211,36.36],[20231212,36.48],[20231213,36.69],[20231214,36.48],[20231215,37.01],[20231218,37.14],[20231219,37.1],[20231220,36.56],[20231221,36.9],[20231222,36.82],[20231226,36.94],[20231227,36.75],[20231228,36.91],[20231229,36.75],[20240102,35.99],[20240103,35.47],[20240104,35.17],[20240105,35.36],[20240108,36.38],[20240109,36.73],[20240110,36.92],[20240111,37.07],[20240112,37.06],[20240115,37.06],[20240116,37.49],[20240117,37.24],[20240118,37.86],[20240119,38.6],[20240122,38.9],[20240123,39.19],[20240124,39.31],[20240125,39.5],[20240126,39.23],[20240129,40.08],[20240130,39.7],[20240131,38.96],[20240201,39.24],[20240202,40.32],[20240205,40.57],[20240206,40.33],[20240207,40.94],[20240208,41.53],[20240209,42.19],[20240212,41.9],[20240213,41.33],[20240214,42.02],[20240215,41.72],[20240216,41.25],[20240220,40.37],[20240221,39.89],[20240222,41.55],[20240223,41.5],[20240226,41.56],[20240227,41.55],[20240228,41.36],[20240229,41.95],[20240301,42.56],[20240304,42.48],[20240305,41.37],[20240306,41.8],[20240307,42.39],[20240308,41.61],[20240311,41.3],[20240312,42.22],[20240313,41.77],[20240314,41.72],[20240315,41.01],[20240318,41.41],[20240319,41.55],[20240320,41.9],[20240321,42.43],[20240322,42.61],[20240325,42.35],[20240326,42.29],[20240327,42.25],[20240328,42.4],[20240401,42.68],[20240402,42.08],[20240403,41.92],[20240404,41.18],[20240405,41.86],[20240408,41.85],[20240409,42],[20240410,41.98],[20240411,42.7],[20240412,42.19],[20240415,41.33],[20240416,41.53],[20240417,40.63],[20240418,40.31],[20240419,39.16],[20240422,39.63],[20240423,40.31],[20240424,40.35],[20240425,40.29],[20240426,41.4],[20240429,41.32],[20240430,40.47],[20240501,40.16],[20240502,40.57],[20240503,41.06],[20240506,41.78],[20240507,41.52],[20240508,41.36],[20240509,41.08],[20240510,41.27],[20240513,41.23],[20240514,41.39],[20240515,42.17],[20240516,42.07],[20240517,42.03],[20240520,42.53],[20240521,42.41],[20240522,42.63],[20240523,42.67],[20240524,42.65],[20240528,42.98],[20240529,42.91],[20240530,41.55],[20240531,41.1],[20240603,41.03],[20240604,41.1],[20240605,42.35],[20240606,42.31],[20240607,42.63],[20240610,43.08],[20240611,43.38],[20240612,44.04],[20240613,44.32],[20240614,44.7],[20240617,44.95],[20240618,45.12],[20240620,44.85],[20240621,44.88],[20240624,43.88],[20240625,44.59],[20240626,44.93],[20240627,45.16],[20240628,45.17],[20240701,45.33],[20240702,45.66],[20240703,45.94],[20240705,46.1],[20240708,46.24],[20240709,45.99],[20240710,46.33],[20240711,45.27],[20240712,45.48],[20240715,45.57],[20240716,45.68],[20240717,43.58],[20240718,43.35],[20240719,42.96],[20240722,43.77],[20240723,43.92],[20240724,42.02],[20240725,41.86],[20240726,42.33],[20240729,42.28],[20240730,41.51],[20240731,43.12],[20240801,41.58],[20240802,39.78],[20240805,38.49],[20240806,39.11],[20240807,38.69],[20240808,40.25],[20240809,40.45],[20240812,40.52],[20240813,41.44],[20240814,41.46],[20240815,42.9],[20240816,42.72],[20240819,43.1],[20240820,42.75],[20240821,43.04],[20240822,42.16],[20240823,42.45],[20240826,42.03],[20240827,42.13],[20240828,41.78],[20240829,41.98],[20240830,42.79]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.500,51€ |
2021 | 2.069,95€ |
2022 | 1.612,65€ |
2023 | 1.722,73€ |
2024 | 2.159,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | -2,17% |
6 M | 0,07% |
lfd. Jahr | 14,23% |
1 Jahr | 25,35% |
3 Jahre | 4,32% |
5 Jahre | 110,95% |
10 Jahre | 433,42% |
Entwicklung p.a. | 14,37% |
Wertentwicklung seit Auflage | 1.022,46% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 8,81% |
Microsoft Corp | 8,06% |
Amazon.com Inc | 6,50% |
APPLE INC | 4,16% |
ASML HOLDING NV | 3,39% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 50.0512 | 39.032000 |
08.2020 - 08.2021 | 37.9499 | 32.853100 |
08.2021 - 08.2022 | -22.0924 | -20.371600 |
08.2022 - 08.2023 | 6.8262 | 5.772300 |
08.2023 - 08.2024 | 25.3509 | 22.547400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,04% | 25,86% | 23,71% | 20,53% |
Sharpe Ratio | 1,01 | 0,11 | 0,66 | 0,94 |
Tracking Error | 6,12% | 7,05% | 6,56% | 5,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,20 | 1,15 | 1,11 |
Treynor Ratio | 19,58 | 2,38 | 13,64 | 17,52 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
NVIDIA CORP | 8,81% |
Microsoft Corp | 8,06% |
Amazon.com Inc | 6,50% |
APPLE INC | 4,16% |
ASML HOLDING NV | 3,39% |
Synopsys Inc | 3,11% |
Broadcom Inc | 3,05% |
ServiceNow Inc | 2,91% |
Taiwan Semiconductor Manufacturing Co Ltd | 2,78% |
Advanced Micro Devices Inc | 2,64% |
Länderverteilung (29. 08. 2024)
USA | 87,56% |
Niederlande | 4,90% |
Taiwan | 2,78% |
Kasse | 1,65% |
Kanada | 1,10% |
Israel | 1,05% |
Welt | 0,62% |
Deutschland | 0,34% |
Branchenverteilung (29. 08. 2024)
Halbleiter | 34,04% |
Software / -dienstleistungen | 33,39% |
Divers | 10,85% |
Handel | 6,50% |
Internet | 4,68% |
Hardware | 4,54% |
Medien / Photographie | 4,35% |
Kasse | 1,65% |
Assetverteilung (29. 08. 2024)
Aktien | 98,35% |
Geldmarkt/Kasse | 1,65% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 10.751,99 Mio. EUR |