Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFRT
ISIN: DE000A0KFRT0
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
144,61 €
-1,27 € / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFRT0","name":"First Private Aktien Global A","currency":"EUR"},"ts":[[20190729,109.58],[20190730,108.77],[20190731,108.25],[20190801,107.37],[20190802,105.54],[20190805,102.22],[20190806,102.73],[20190807,102.04],[20190808,103.88],[20190809,103.13],[20190812,101.97],[20190813,103.16],[20190814,100.91],[20190815,100.77],[20190816,102.05],[20190819,103.12],[20190820,102.61],[20190821,103.48],[20190822,103.38],[20190823,101.32],[20190826,101.6],[20190827,101.44],[20190828,102.14],[20190829,103.1],[20190830,103.89],[20190902,104.27],[20190903,103.55],[20190904,104.05],[20190905,105.59],[20190906,105.73],[20190909,105.88],[20190910,106.2],[20190911,107.34],[20190912,107.14],[20190913,107.14],[20190916,107.63],[20190917,107.27],[20190918,107.06],[20190919,106.97],[20190920,107.05],[20190923,106.95],[20190924,106.06],[20190925,106.34],[20190926,106.53],[20190927,106.35],[20190930,106.98],[20191001,105.81],[20191002,103.68],[20191004,104.77],[20191007,104.62],[20191008,103.35],[20191009,103.82],[20191010,104.11],[20191011,105.92],[20191014,105.61],[20191015,106.29],[20191016,105.89],[20191017,105.69],[20191018,105.47],[20191021,106.32],[20191022,106],[20191023,106.39],[20191024,106.87],[20191025,107.29],[20191028,107.57],[20191029,107.71],[20191030,107.07],[20191031,106.36],[20191101,106.98],[20191104,107.35],[20191105,108.31],[20191106,108.59],[20191107,108.96],[20191108,109.38],[20191111,109.13],[20191112,109.76],[20191113,109.58],[20191114,109.4],[20191115,109.67],[20191118,109.51],[20191119,109.57],[20191120,109.65],[20191121,109.41],[20191122,110.09],[20191125,111.26],[20191126,111.44],[20191127,111.92],[20191128,111.84],[20191129,110.96],[20191202,109.97],[20191203,109.27],[20191204,109.92],[20191205,109.91],[20191206,111.28],[20191209,110.92],[20191210,110.6],[20191211,110.82],[20191212,111.37],[20191213,111.85],[20191216,112.56],[20191217,112.51],[20191218,112.7],[20191219,112.77],[20191220,113.44],[20191223,113.24],[20191227,112.96],[20191230,112.09],[20200102,113.18],[20200103,112.75],[20200106,112.45],[20200107,112.95],[20200108,113.55],[20200109,114.32],[20200110,114.16],[20200113,114.53],[20200114,114.46],[20200115,113.8],[20200116,114.73],[20200117,115.73],[20200120,116.04],[20200121,115.63],[20200122,116.27],[20200123,116.29],[20200124,115.62],[20200127,113.67],[20200128,114.85],[20200129,114.73],[20200130,114.33],[20200131,112.04],[20200203,112.63],[20200204,114.69],[20200205,116.1],[20200206,116.64],[20200207,116.1],[20200210,116.66],[20200211,117.42],[20200212,118.19],[20200213,118.88],[20200214,118.84],[20200217,119.25],[20200218,118.53],[20200219,120.01],[20200220,119.3],[20200221,117.83],[20200224,114.14],[20200225,111.38],[20200226,110.65],[20200227,105.6],[20200228,103.27],[20200302,104.77],[20200303,103.28],[20200304,106.07],[20200305,103.36],[20200306,99.92],[20200309,91.38],[20200310,93.91],[20200311,91.07],[20200312,82.53],[20200313,86.5],[20200316,77.42],[20200317,80.41],[20200318,77.11],[20200319,79.05],[20200320,77.67],[20200323,75.26],[20200324,80.67],[20200325,81.23],[20200326,83.68],[20200327,82.09],[20200330,84.18],[20200331,84.29],[20200401,81.68],[20200402,82.96],[20200403,82.54],[20200406,86.84],[20200407,86.54],[20200408,88.15],[20200409,88.2],[20200414,90.15],[20200415,88.41],[20200416,89.29],[20200417,90.67],[20200420,90.11],[20200421,87.34],[20200422,89.33],[20200423,89.39],[20200424,90.35],[20200427,91.36],[20200428,91.73],[20200429,93.2],[20200430,91.04],[20200504,88.74],[20200505,90.04],[20200506,90.13],[20200507,91.22],[20200508,92.25],[20200511,92.87],[20200512,91.63],[20200513,90.65],[20200514,90.97],[20200515,91.31],[20200518,93.24],[20200519,92.56],[20200520,93.45],[20200522,93.43],[20200525,93.7],[20200526,93.25],[20200527,93.91],[20200528,93.2],[20200529,93.65],[20200602,94.72],[20200603,95.17],[20200604,94.04],[20200605,95.8],[20200608,96.74],[20200609,96.13],[20200610,96.16],[20200612,93.5],[20200615,93.48],[20200616,95.67],[20200617,95.71],[20200618,95.4],[20200619,96.17],[20200622,96.12],[20200623,96.01],[20200624,94.78],[20200625,95.49],[20200626,94.99],[20200629,95.06],[20200630,96.47],[20200701,96.29],[20200702,97.16],[20200703,97],[20200706,97.91],[20200707,97.8],[20200708,98.07],[20200709,98.46],[20200710,98.43],[20200713,97.6],[20200714,98.21],[20200715,98.8],[20200716,98.43],[20200717,99.1],[20200720,100.19],[20200721,99.79],[20200722,99.46],[20200723,98.92],[20200724,98.39],[20200727,98.45],[20200728,98.41],[20200729,98.34],[20200730,97.88],[20200731,98.02],[20200803,99.74],[20200804,100.45],[20200805,100.12],[20200806,100.28],[20200807,99.82],[20200810,99.94],[20200811,99],[20200812,99.98],[20200813,99.65],[20200814,99.56],[20200817,100.34],[20200818,100.02],[20200819,100.12],[20200820,99.98],[20200821,100.44],[20200824,100.86],[20200825,100.78],[20200826,101.74],[20200827,101.11],[20200828,101.16],[20200831,100.48],[20200901,100.89],[20200902,102.99],[20200903,100.28],[20200904,99.49],[20200907,99.51],[20200908,98.17],[20200909,99.68],[20200910,98.33],[20200911,98.66],[20200914,99.22],[20200915,99.77],[20200916,99.65],[20200917,99.01],[20200918,98.34],[20200921,97.77],[20200922,98.62],[20200923,97.37],[20200924,97.63],[20200925,98.31],[20200928,99.64],[20200929,99.13],[20200930,99.76],[20201001,100.46],[20201002,99.79],[20201005,100.85],[20201006,99.77],[20201007,100.82],[20201008,101.55],[20201009,101.79],[20201012,102.63],[20201013,103],[20201014,102.68],[20201015,102.63],[20201016,102.34],[20201019,100.88],[20201020,100.5],[20201021,100.42],[20201022,100.11],[20201023,100.4],[20201026,99.2],[20201027,98.76],[20201028,96.29],[20201029,97.42],[20201030,96.6],[20201102,97.71],[20201103,98.61],[20201104,99.72],[20201105,101.1],[20201106,101.08],[20201109,100.81],[20201110,101.06],[20201111,102.1],[20201112,100.95],[20201113,101.57],[20201116,102.86],[20201117,102.26],[20201118,102.04],[20201119,102.17],[20201120,102.08],[20201123,102.87],[20201124,103.95],[20201125,103.93],[20201126,103.78],[20201127,103.72],[20201130,102.94],[20201201,103.56],[20201202,103.32],[20201203,103.49],[20201204,104.25],[20201207,104.48],[20201208,104.48],[20201209,104.15],[20201210,103.77],[20201211,103.27],[20201214,103.06],[20201215,103.65],[20201216,104.1],[20201217,104.36],[20201218,104.41],[20201221,103.76],[20201222,104.06],[20201223,104.87],[20201228,105.62],[20201229,105.45],[20201230,105.3],[20210104,105.73],[20210105,106.45],[20210106,108.47],[20210107,110.5],[20210108,110.34],[20210111,110.29],[20210112,110.91],[20210113,110.79],[20210114,112.08],[20210115,110.85],[20210118,111.12],[20210119,111.24],[20210120,112.63],[20210121,112.13],[20210122,111.62],[20210125,111.92],[20210126,111.62],[20210127,109.4],[20210128,109.22],[20210129,107.37],[20210201,109.51],[20210202,111.03],[20210203,112.27],[20210204,113.1],[20210205,113.58],[20210208,116.09],[20210209,116.68],[20210210,115.55],[20210211,115.5],[20210212,116.05],[20210215,117.18],[20210216,117.11],[20210217,117.3],[20210218,115.83],[20210219,116.49],[20210222,116.37],[20210223,115.94],[20210224,116.93],[20210225,115.34],[20210226,114],[20210301,117.16],[20210302,116.66],[20210303,116.44],[20210304,115.24],[20210305,117.04],[20210308,117.95],[20210309,118.51],[20210310,119.14],[20210311,119.75],[20210312,120.2],[20210315,120.74],[20210316,121.05],[20210317,121.29],[20210318,120.95],[20210319,120.96],[20210322,120.84],[20210323,119.72],[20210324,119.29],[20210325,120.54],[20210326,122.71],[20210329,122.6],[20210330,123.49],[20210331,122.88],[20210401,123.97],[20210406,124.64],[20210407,124.18],[20210408,124.34],[20210409,124.54],[20210412,124.2],[20210413,124.21],[20210414,123.86],[20210415,124.8],[20210416,125.45],[20210419,124.97],[20210420,122.91],[20210421,123.59],[20210422,123.19],[20210423,123.98],[20210426,124.4],[20210427,124.28],[20210428,124.49],[20210429,124.69],[20210430,124.43],[20210503,124.95],[20210504,124.86],[20210505,126.26],[20210506,126.86],[20210507,127.57],[20210510,127.39],[20210511,125.58],[20210512,124.21],[20210514,125.55],[20210517,125.52],[20210518,124.88],[20210519,123.82],[20210520,124.61],[20210521,125.02],[20210525,124.38],[20210526,125],[20210527,125.65],[20210528,125.82],[20210531,125.26],[20210601,125.75],[20210602,125.98],[20210604,126.91],[20210607,126.76],[20210608,126.67],[20210609,126.01],[20210610,126.01],[20210611,126.91],[20210614,126.23],[20210615,125.95],[20210616,125.2],[20210617,125.22],[20210618,123.87],[20210621,124.42],[20210622,125.3],[20210623,124.72],[20210624,125.59],[20210625,125.96],[20210628,126.02],[20210629,126.52],[20210630,126.6],[20210701,127.23],[20210702,127.86],[20210705,127.91],[20210706,127.21],[20210707,127.82],[20210708,125.9],[20210709,127.44],[20210712,128.05],[20210713,127.86],[20210714,128.33],[20210715,127.71],[20210716,126.73],[20210719,124.64],[20210720,126.44],[20210721,127.79],[20210722,127.68],[20210723,129.01],[20210726,129.14],[20210727,128.09],[20210728,128.35],[20210729,128.96],[20210730,128.05],[20210802,128.16],[20210803,129.41],[20210804,128.63],[20210805,128.63],[20210806,129.58],[20210809,129.5],[20210810,130.15],[20210811,130.8],[20210812,131.06],[20210813,130.42],[20210816,130.34],[20210817,129.62],[20210818,128.74],[20210819,127.95],[20210820,128.12],[20210823,128.89],[20210824,129.32],[20210825,130.31],[20210826,129.93],[20210827,130.73],[20210830,131.01],[20210831,130.83],[20210901,130.16],[20210902,130.48],[20210903,130.6],[20210906,131.01],[20210907,130.51],[20210908,129.91],[20210909,129.69],[20210910,129.35],[20210913,129.81],[20210914,129.09],[20210915,129.82],[20210916,129.99],[20210917,128.82],[20210920,126.52],[20210921,126.51],[20210922,127.56],[20210923,128.59],[20210924,128.64],[20210927,128.87],[20210928,126.58],[20210929,126.91],[20210930,125.65],[20211001,125.75],[20211004,124.31],[20211005,125.65],[20211006,125.46],[20211007,126.44],[20211008,126.55],[20211011,126.36],[20211012,126.15],[20211013,126.14],[20211014,127.89],[20211015,128.64],[20211018,128.93],[20211019,129.03],[20211020,129.67],[20211021,129.68],[20211022,129.9],[20211025,130.48],[20211026,130.41],[20211027,129.08],[20211028,129.49],[20211029,130.11],[20211101,130.75],[20211102,131.34],[20211103,132.37],[20211104,131.91],[20211105,132.39],[20211108,132.29],[20211109,132.49],[20211110,132.02],[20211111,133.06],[20211112,133.91],[20211115,134.1],[20211116,135.07],[20211117,134.76],[20211118,134.21],[20211119,133.89],[20211122,134.78],[20211123,135.07],[20211124,135.94],[20211125,136.01],[20211126,131.17],[20211129,132.49],[20211130,130.08],[20211201,129.43],[20211202,131.1],[20211203,130.9],[20211206,132.51],[20211207,135.64],[20211208,134.54],[20211209,134.54],[20211210,135.34],[20211213,133.99],[20211214,133.39],[20211215,135.2],[20211216,134.34],[20211217,133.56],[20211220,131.58],[20211221,134.2],[20211222,134.71],[20211223,135.94],[20211227,137.43],[20211228,137.76],[20211229,137.79],[20211230,137.46],[20220103,138.17],[20220104,139.25],[20220105,137.22],[20220106,137.62],[20220107,136.85],[20220110,136.74],[20220111,138.17],[20220112,137.95],[20220113,137.12],[20220114,136.92],[20220117,137.26],[20220118,135.6],[20220119,134.33],[20220120,133.09],[20220121,130.94],[20220124,131.3],[20220125,130.61],[20220126,130.82],[20220127,131.32],[20220128,132.6],[20220131,134.11],[20220201,134.89],[20220202,135.76],[20220203,132.77],[20220204,131.86],[20220207,131.86],[20220208,133.68],[20220209,135.77],[20220210,133.97],[20220211,132.96],[20220214,132.56],[20220215,133.84],[20220216,134.31],[20220217,132.04],[20220218,131.66],[20220221,131.48],[20220222,130.04],[20220223,128.11],[20220224,129.53],[20220225,131.54],[20220228,130.9],[20220301,129.78],[20220302,132.8],[20220303,132.58],[20220304,131.8],[20220307,128.48],[20220308,128.03],[20220309,129.89],[20220310,129.67],[20220311,129.86],[20220314,129.06],[20220315,131.16],[20220316,133.64],[20220317,133.47],[20220318,135.54],[20220321,135.38],[20220322,136.77],[20220323,135.39],[20220324,136.14],[20220325,136.87],[20220328,136.93],[20220329,137.39],[20220330,135.61],[20220331,133.92],[20220401,134.79],[20220404,135.56],[20220405,134.4],[20220406,132.94],[20220407,133.67],[20220408,134.46],[20220411,132.76],[20220412,132.69],[20220413,134.07],[20220414,133.89],[20220419,135.55],[20220420,135.91],[20220421,134.28],[20220422,131.5],[20220425,131.85],[20220426,129.88],[20220427,131.21],[20220428,134.12],[20220429,131.79],[20220502,132.12],[20220503,132.84],[20220504,134.99],[20220505,131.91],[20220506,129.85],[20220509,127.06],[20220510,127.25],[20220511,125.7],[20220512,126.95],[20220513,129.49],[20220516,128.9],[20220517,130.13],[20220518,126.28],[20220519,124.82],[20220520,125.55],[20220523,126.08],[20220524,124.23],[20220525,125.87],[20220527,130.06],[20220530,129.76],[20220531,129.56],[20220601,129.29],[20220602,130.25],[20220603,128.92],[20220607,130.47],[20220608,128.76],[20220609,127.38],[20220610,125.26],[20220613,122.27],[20220614,122.03],[20220615,123.14],[20220617,119.06],[20220620,118.58],[20220621,119.99],[20220622,119.24],[20220623,120.88],[20220624,123.86],[20220627,123.76],[20220628,123.38],[20220629,123.16],[20220630,122.52],[20220701,123.73],[20220704,123.7],[20220705,124.91],[20220706,125.59],[20220707,128.12],[20220708,128.48],[20220711,128.29],[20220712,128.2],[20220713,126.9],[20220714,126.92],[20220715,128.09],[20220718,126.84],[20220719,129.07],[20220720,130.1],[20220721,131.48],[20220722,130.6],[20220725,131.02],[20220726,131.24],[20220727,133.25],[20220728,134.92],[20220729,135.68],[20220801,134.86],[20220802,134.16],[20220803,135.6],[20220804,135.07],[20220805,135.42],[20220808,135.49],[20220809,134.13],[20220810,135.32],[20220811,135.57],[20220812,137.94],[20220815,138.61],[20220816,139.01],[20220817,138.16],[20220818,139.37],[20220819,138.67],[20220822,137.47],[20220823,136.81],[20220824,136.85],[20220825,138.74],[20220826,134.48],[20220829,133.5],[20220830,132.29],[20220831,130.39],[20220901,130.93],[20220902,129.87],[20220905,130.65],[20220906,130.46],[20220907,131.11],[20220908,131.9],[20220909,133.21],[20220912,133.48],[20220913,130.46],[20220914,130.03],[20220915,129.18],[20220916,127.56],[20220919,128.33],[20220920,127],[20220921,126.88],[20220922,125.99],[20220923,125.12],[20220926,124.22],[20220927,124.55],[20220928,126.24],[20220929,122.93],[20220930,121.98],[20221004,126.65],[20221005,127.11],[20221006,126.41],[20221007,124.41],[20221010,124.91],[20221011,124.15],[20221012,123.65],[20221013,125.39],[20221014,123.22],[20221017,124.89],[20221018,125.79],[20221019,125.09],[20221020,123.72],[20221021,125.82],[20221024,126.38],[20221025,127.85],[20221026,127.06],[20221027,127.52],[20221028,129.52],[20221031,129.62],[20221101,130.34],[20221102,128.17],[20221103,127.54],[20221104,127.83],[20221107,128.15],[20221108,128.2],[20221109,126.62],[20221110,130.06],[20221111,129.11],[20221114,127.99],[20221115,128.46],[20221116,126.88],[20221117,127.26],[20221118,128.14],[20221121,128.88],[20221122,130.06],[20221123,129.9],[20221124,129.96],[20221125,130.17],[20221128,128.73],[20221129,129.02],[20221130,132.2],[20221201,130.37],[20221202,130.09],[20221205,128.16],[20221206,127.18],[20221207,127.11],[20221208,127.28],[20221209,127],[20221212,127.88],[20221213,127.82],[20221214,127.28],[20221215,124.52],[20221216,123.76],[20221219,123.19],[20221220,122.67],[20221221,124.4],[20221222,123.36],[20221223,123.59],[20221227,123.06],[20221228,122.23],[20221229,122.99],[20221230,122.4],[20230102,122.57],[20230103,123.39],[20230104,123.44],[20230105,123.36],[20230106,124.94],[20230109,124],[20230110,124.36],[20230111,125.16],[20230112,125.08],[20230113,125.27],[20230116,125.44],[20230117,125.7],[20230118,124.71],[20230119,123.89],[20230120,125.02],[20230123,125.7],[20230124,125.65],[20230125,125.32],[20230126,126.85],[20230127,127.08],[20230130,126.01],[20230131,127.35],[20230201,127.38],[20230202,127.96],[20230203,128.25],[20230206,128.2],[20230207,129.56],[20230208,128.68],[20230209,128.08],[20230210,128.97],[20230213,129.64],[20230214,129.78],[20230215,130.16],[20230216,129.81],[20230217,129.54],[20230220,129.56],[20230221,127.85],[20230222,128.01],[20230223,128.71],[20230224,128.09],[20230227,127.88],[20230228,127.52],[20230301,127.02],[20230302,128.05],[20230303,129.37],[20230306,128.56],[20230307,127.98],[20230308,128.21],[20230309,126.61],[20230310,123.44],[20230313,121.73],[20230314,122.97],[20230315,123.4],[20230316,123.51],[20230317,122.22],[20230320,122.39],[20230321,123.32],[20230322,121.98],[20230323,121.02],[20230324,122.31],[20230327,123],[20230328,122.39],[20230329,123.49],[20230330,123.33],[20230331,124.87],[20230403,125.1],[20230404,123.48],[20230405,123.67],[20230406,123.45],[20230411,125.08],[20230412,124.25],[20230413,124.62],[20230414,124.66],[20230417,125.99],[20230418,125.79],[20230419,125.13],[20230420,124.52],[20230421,124.45],[20230424,123.99],[20230425,122.94],[20230426,121.58],[20230427,123.03],[20230428,123.67],[20230502,123.12],[20230503,122.06],[20230504,121.75],[20230505,123.49],[20230508,123.67],[20230509,123.97],[20230510,123.69],[20230511,123.94],[20230512,124.5],[20230515,125.02],[20230516,124.05],[20230517,125.37],[20230519,126.65],[20230522,126.47],[20230523,125.53],[20230524,124.37],[20230525,124.58],[20230526,125.93],[20230530,125.55],[20230531,125.19],[20230601,125.74],[20230602,128.48],[20230605,128.3],[20230606,128.8],[20230607,129.04],[20230609,128.72],[20230612,129.51],[20230613,130.16],[20230614,129.31],[20230615,129.8],[20230616,129.57],[20230619,129.14],[20230620,128.51],[20230621,127.94],[20230622,127.82],[20230623,127.67],[20230626,127.38],[20230627,127.85],[20230628,128.29],[20230629,129.2],[20230630,130.15],[20230703,130.46],[20230704,130.53],[20230705,129.9],[20230706,128.5],[20230707,127.81],[20230710,128.39],[20230711,129.03],[20230712,128.42],[20230713,128.53],[20230714,127.91],[20230717,128.25],[20230718,129.52],[20230719,130.27],[20230720,130.58],[20230721,130.9],[20230724,131.24],[20230725,132.09],[20230726,131.34],[20230727,131.42],[20230728,131.33],[20230731,132.04],[20230801,132.33],[20230802,131.38],[20230803,130.92],[20230804,129.61],[20230807,130.32],[20230808,130.49],[20230809,129.74],[20230811,129.52],[20230814,130.43],[20230815,128.97],[20230816,128.54],[20230817,128.06],[20230818,128.06],[20230821,128.09],[20230822,128.57],[20230823,129.49],[20230824,128.51],[20230825,129.45],[20230828,130.42],[20230829,131.66],[20230830,131.41],[20230831,131.77],[20230901,133.04],[20230904,133.56],[20230905,133.22],[20230906,132.54],[20230907,132.25],[20230908,132.5],[20230911,132.95],[20230912,132.8],[20230913,132.09],[20230914,134.15],[20230915,133.32],[20230918,133.2],[20230919,133.23],[20230920,132.72],[20230921,131.73],[20230922,131.75],[20230925,132.77],[20230926,131.33],[20230927,132.31],[20230928,132.67],[20230929,132.01],[20231002,132.16],[20231004,130.7],[20231005,130.53],[20231006,131.54],[20231009,131.83],[20231010,132.47],[20231011,132.74],[20231012,132.7],[20231013,132.25],[20231016,132.66],[20231017,132.67],[20231018,130.97],[20231019,128.97],[20231020,127.56],[20231023,126.64],[20231024,127.43],[20231025,126.66],[20231026,126.46],[20231027,125.56],[20231030,125.91],[20231031,126.95],[20231101,128.37],[20231102,129.63],[20231103,129.82],[20231106,129.73],[20231107,129.91],[20231108,130],[20231109,129.53],[20231110,130.73],[20231113,130.8],[20231114,131.64],[20231115,131.88],[20231116,130.93],[20231117,131.62],[20231120,131.71],[20231121,131.22],[20231122,132.41],[20231123,132.28],[20231124,132.53],[20231127,132.15],[20231128,131.26],[20231129,131.51],[20231130,132.73],[20231201,135.1],[20231204,135.03],[20231205,134.61],[20231206,134.9],[20231207,135.62],[20231208,136.36],[20231211,137.41],[20231212,137.82],[20231213,138.73],[20231214,137.61],[20231215,138.03],[20231218,138.07],[20231219,138.18],[20231220,137.44],[20231221,138.24],[20231222,138.43],[20231227,138.23],[20231228,138.42],[20231229,138.99],[20240102,139.38],[20240103,138.32],[20240104,137.83],[20240105,137.46],[20240108,138.59],[20240109,138.75],[20240110,138.6],[20240111,138.55],[20240112,138.59],[20240115,138.56],[20240116,138.66],[20240117,137.77],[20240118,138.38],[20240119,138.87],[20240122,139.99],[20240123,140.55],[20240124,139.86],[20240125,141.13],[20240126,141.27],[20240129,142.55],[20240130,142.25],[20240131,140.67],[20240201,142.47],[20240202,143.02],[20240205,142.82],[20240206,143.44],[20240207,143.75],[20240208,143.73],[20240209,144.22],[20240212,144.7],[20240213,143.69],[20240214,144.92],[20240215,145.69],[20240216,145.3],[20240219,145.34],[20240220,144.5],[20240221,144.97],[20240222,146.9],[20240223,147.43],[20240226,146.71],[20240227,146.85],[20240228,146.37],[20240229,146.59],[20240301,147.36],[20240304,146.67],[20240305,145.57],[20240306,146.17],[20240307,147.4],[20240308,146.7],[20240311,146.86],[20240312,148.08],[20240313,147.36],[20240314,147.43],[20240315,146.84],[20240318,147.11],[20240319,147.98],[20240320,148.61],[20240321,149.4],[20240322,149.12],[20240325,148.35],[20240326,148.59],[20240327,149.63],[20240328,150.12],[20240402,148.54],[20240403,148.14],[20240404,146.7],[20240405,147.84],[20240408,147.76],[20240409,147.82],[20240410,147.43],[20240411,148.28],[20240412,147.49],[20240415,146.49],[20240416,145.15],[20240417,144.62],[20240418,144.42],[20240419,143.85],[20240422,144.97],[20240423,145.85],[20240424,146.05],[20240425,145.31],[20240426,146.39],[20240429,146.59],[20240430,145.13],[20240502,145],[20240503,145.5],[20240506,145.99],[20240507,146.49],[20240508,146.93],[20240510,148.05],[20240513,147.68],[20240514,148.19],[20240515,148.62],[20240516,148.46],[20240517,148.57],[20240521,148.4],[20240522,148.28],[20240523,147.27],[20240524,147.35],[20240527,147.54],[20240528,146.42],[20240529,145.66],[20240531,146.36],[20240603,146.25],[20240604,145.53],[20240605,146.3],[20240606,145.94],[20240607,146.53],[20240610,147.71],[20240611,147.53],[20240612,147.11],[20240613,147.54],[20240614,148],[20240617,148.49],[20240618,148.55],[20240619,148.63],[20240620,149.06],[20240621,149.15],[20240624,149.27],[20240625,149.16],[20240626,149.12],[20240627,148.56],[20240628,148.55],[20240701,148.34],[20240702,148.58],[20240703,148.51],[20240704,148.63],[20240705,148.4],[20240708,148.34],[20240709,148.3],[20240710,149.5],[20240711,149.87],[20240712,150.44],[20240715,150.5],[20240716,152.43],[20240717,151.17],[20240718,150.84],[20240719,149.71],[20240722,150.68],[20240723,150.69],[20240724,149.52],[20240725,147.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 889,94€ |
2021 | 1.160,68€ |
2022 | 1.178,77€ |
2023 | 1.188,42€ |
2024 | 1.328,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,03% |
3 M | 1,59% |
6 M | 4,60% |
lfd. Jahr | 6,21% |
1 Jahr | 11,75% |
3 Jahre | 14,42% |
5 Jahre | 34,80% |
10 Jahre | 97,96% |
Entwicklung p.a. | 6,32% |
Wertentwicklung seit Auflage | 195,24% |
Ziel ist eine Mehrrendite gegenüber der Benchmark MSCI World. Durch Kombination von mehreren fundamental- quantitativen Aktienselektionsstrategien wird darüber hinaus eine niedrige Volatilität dieser Outperformance angestrebt. Die auf langjährig bewährten Prozessen aufbauende Fondsstrategie stellt eine diversifizierte, ertragsorientierte und auf Qualität ausgerichtete Auswahl von internationalen Aktien zusammen. Der Fonds investiert dabei in liquide Aktien aus einem weltweiten Universum. Die ermittelten ca. 100-140 Werte werden gleichgewichtet in das Portfolio aufgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple | 3,50% |
Microsoft | 2,85% |
Broadcom | 2,49% |
Alphabet | 1,52% |
Visa | 1,48% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -11.0065 | 0.934800 |
07.2020 - 07.2021 | 30.4231 | 27.891200 |
07.2021 - 07.2022 | 1.5588 | -6.239000 |
07.2022 - 07.2023 | 0.8181 | 4.844400 |
07.2023 - 07.2024 | 11.7543 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,53% | 13,31% | 15,63% | 14,48% |
Sharpe Ratio | 1,09 | 0,33 | 0,41 | 0,49 |
Tracking Error | 4,17% | 4,75% | 5,66% | 5,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,97 | 1,02 | 1,04 |
Treynor Ratio | 12,74 | 4,52 | 6,32 | 6,91 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Apple | 3,50% |
Microsoft | 2,85% |
Broadcom | 2,49% |
Alphabet | 1,52% |
Visa | 1,48% |
UnitedHealth Group | 1,38% |
Mastercard | 1,37% |
Bell Atlantic Corp | 1,33% |
BT Group | 1,33% |
Hewlett Packard Enterp | 1,24% |
Länderverteilung (25. 07. 2024)
Nordamerika | 65,54% |
Europa | 20,64% |
Japan | 4,21% |
ASEAN | 4,01% |
Welt | 3,99% |
Kasse | 1,61% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 21,29% |
Finanzen | 17,59% |
Gesundheit / Healthcare | 15,12% |
Industrie / Investitionsgüter | 10,92% |
Telekommunikationsdienstleister | 9,88% |
Konsumgüter zyklisch | 6,30% |
Konsumgüter nicht-zyklisch | 5,49% |
Energie | 4,11% |
Immobilien | 3,70% |
Grundstoffe | 2,52% |
Assetverteilung (25. 07. 2024)
Aktien | 98,39% |
Geldmarkt/Kasse | 1,61% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1291KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 493KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1484KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 712KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andreas Kraft |
Fondsgesellschaft: | First Private Investment Management KAG mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,29 Mio. EUR |