Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFTH
ISIN: DE000A0KFTH1
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (29. 08. 2024)
77,54 €
0,12 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFTH1","name":"First Private Wealth B","currency":"EUR"},"ts":[[20190902,71.47],[20190903,71.41],[20190904,71.43],[20190905,71.47],[20190906,71.49],[20190909,71.42],[20190910,71.27],[20190911,71.36],[20190912,71.4],[20190913,71.33],[20190916,71.41],[20190917,71.41],[20190918,71.61],[20190919,71.64],[20190920,71.66],[20190923,71.77],[20190924,71.74],[20190925,71.91],[20190926,72.01],[20190927,72],[20190930,72.07],[20191001,72.14],[20191002,72.05],[20191004,71.96],[20191007,71.95],[20191008,71.97],[20191009,71.79],[20191010,71.73],[20191011,71.87],[20191014,71.97],[20191015,72.05],[20191016,72.18],[20191017,72.15],[20191018,72.12],[20191021,72.01],[20191022,72.09],[20191023,72.2],[20191024,72.17],[20191025,72.18],[20191028,72.2],[20191029,72.2],[20191030,72.28],[20191031,72.36],[20191101,72.27],[20191104,72.21],[20191105,72.01],[20191106,72.09],[20191107,72.01],[20191108,72.16],[20191111,72.18],[20191112,72.29],[20191113,72.38],[20191114,72.47],[20191115,72.4],[20191118,72.56],[20191119,72.48],[20191120,72.44],[20191121,72.36],[20191122,72.36],[20191125,72.62],[20191126,72.9],[20191127,72.91],[20191128,72.98],[20191129,72.97],[20191202,72.78],[20191203,72.68],[20191204,72.71],[20191205,72.8],[20191206,73.08],[20191209,73.19],[20191210,73.19],[20191211,73.14],[20191212,73.1],[20191213,73.19],[20191216,73.25],[20191217,73.3],[20191218,73.24],[20191219,73.27],[20191220,73.41],[20191223,73.47],[20191227,73.48],[20191230,73.51],[20200102,73.59],[20200103,73.58],[20200106,73.55],[20200107,73.57],[20200108,73.47],[20200109,73.56],[20200110,73.66],[20200113,73.62],[20200114,73.66],[20200115,73.6],[20200116,73.64],[20200117,73.77],[20200120,73.89],[20200121,73.81],[20200122,73.8],[20200123,73.71],[20200124,73.61],[20200127,73.62],[20200128,73.68],[20200129,73.83],[20200130,73.86],[20200131,73.7],[20200203,73.33],[20200204,73.22],[20200205,73.47],[20200206,73.72],[20200207,73.72],[20200210,73.83],[20200211,74.01],[20200212,74.26],[20200213,74.4],[20200214,74.52],[20200217,74.57],[20200218,74.56],[20200219,74.63],[20200220,74.73],[20200221,74.62],[20200224,74.15],[20200225,73.54],[20200226,73.28],[20200227,72.48],[20200228,71.56],[20200302,71.44],[20200303,71.46],[20200304,71.84],[20200305,71.53],[20200306,71.07],[20200309,68.43],[20200310,68.33],[20200311,68.26],[20200312,66.55],[20200313,66.29],[20200316,62.74],[20200317,61.27],[20200318,59.31],[20200319,59.05],[20200320,59.23],[20200323,58.39],[20200324,57.76],[20200325,58.48],[20200326,58.69],[20200327,58.84],[20200330,57.81],[20200331,57.55],[20200401,56.92],[20200402,56.2],[20200403,56.12],[20200406,56.52],[20200407,57.22],[20200408,57.34],[20200409,57.17],[20200414,57.57],[20200415,57.77],[20200416,57.83],[20200417,57.96],[20200420,58.05],[20200421,58.04],[20200422,58.01],[20200423,58.19],[20200424,58.44],[20200427,58.24],[20200428,58.23],[20200429,58.14],[20200430,58.32],[20200504,58.11],[20200505,58.16],[20200506,58.36],[20200507,58.62],[20200508,58.8],[20200511,59.01],[20200512,58.94],[20200513,58.84],[20200514,58.55],[20200515,58.98],[20200518,58.74],[20200519,58.78],[20200520,58.71],[20200522,58.9],[20200525,59.07],[20200526,58.85],[20200527,58.83],[20200528,58.98],[20200529,59.16],[20200602,59.58],[20200603,59.79],[20200604,59.93],[20200605,60.16],[20200608,60.03],[20200609,59.97],[20200610,59.9],[20200612,59.62],[20200615,59.29],[20200616,59.67],[20200617,59.87],[20200618,59.77],[20200619,59.71],[20200622,59.78],[20200623,59.89],[20200624,59.76],[20200625,59.55],[20200626,59.64],[20200629,59.51],[20200630,59.52],[20200701,59.67],[20200702,59.85],[20200703,60.03],[20200706,60.02],[20200707,60.42],[20200708,60.66],[20200709,60.78],[20200710,60.68],[20200713,60.8],[20200714,60.7],[20200715,60.46],[20200716,60.52],[20200717,60.44],[20200720,60.59],[20200721,60.81],[20200722,60.9],[20200723,60.86],[20200724,60.57],[20200727,60.59],[20200728,60.69],[20200729,60.69],[20200730,60.8],[20200731,60.93],[20200803,60.84],[20200804,60.98],[20200805,61.15],[20200806,61.32],[20200807,61.1],[20200810,61.16],[20200811,60.75],[20200812,60.74],[20200813,60.8],[20200814,60.7],[20200817,60.96],[20200818,61],[20200819,60.83],[20200820,60.89],[20200821,61],[20200824,60.9],[20200825,60.98],[20200826,61.13],[20200827,61.21],[20200828,61.35],[20200831,61.46],[20200901,61.5],[20200902,61.59],[20200903,61.59],[20200904,61.41],[20200907,61.39],[20200908,61.49],[20200909,61.44],[20200910,61.53],[20200911,61.6],[20200914,61.87],[20200915,62.09],[20200916,62.22],[20200917,62.13],[20200918,62.12],[20200921,61.21],[20200922,61.29],[20200923,60.85],[20200924,61.01],[20200925,60.77],[20200928,60.9],[20200929,61.04],[20200930,61.29],[20201001,61.49],[20201002,61.51],[20201005,61.44],[20201006,61.11],[20201007,61.48],[20201008,61.44],[20201009,61.73],[20201012,61.83],[20201013,61.94],[20201014,61.99],[20201015,62.22],[20201016,62.01],[20201019,61.87],[20201020,61.62],[20201021,61.61],[20201022,61.5],[20201023,61.82],[20201026,61.58],[20201027,61.29],[20201028,60.66],[20201029,61.19],[20201030,61.09],[20201102,61.29],[20201103,61.47],[20201104,61.68],[20201105,62.09],[20201106,62.26],[20201109,62.51],[20201110,62.56],[20201111,62.76],[20201112,62.84],[20201113,63.11],[20201116,63.67],[20201117,63.88],[20201118,64.04],[20201119,64.48],[20201120,64.63],[20201123,64.79],[20201124,64.95],[20201125,64.97],[20201126,65.01],[20201127,65.15],[20201130,65.13],[20201201,65.23],[20201202,65.57],[20201203,65.66],[20201204,65.79],[20201207,66.26],[20201208,66.41],[20201209,66.37],[20201210,66.22],[20201211,66.09],[20201214,66.27],[20201215,66.37],[20201216,66.63],[20201217,67.03],[20201218,67.31],[20201221,67.13],[20201222,67.08],[20201223,67.53],[20201228,67.84],[20201229,68.06],[20201230,68.23],[20210104,68.86],[20210105,69],[20210106,69.32],[20210107,70.3],[20210108,70.04],[20210111,69.31],[20210112,69.66],[20210113,69.78],[20210114,70.45],[20210115,70.06],[20210118,69.82],[20210119,69.85],[20210120,70.03],[20210121,69.91],[20210122,69.9],[20210125,69.68],[20210126,69.43],[20210127,68.81],[20210128,68.85],[20210129,68.97],[20210201,69.01],[20210202,69.23],[20210203,69.41],[20210204,69.18],[20210205,69.59],[20210208,69.72],[20210209,69.94],[20210210,69.96],[20210211,70.16],[20210212,70.06],[20210215,70.15],[20210216,70.38],[20210217,70.46],[20210218,70.27],[20210219,70.63],[20210222,70.61],[20210223,70.25],[20210224,70.27],[20210225,70.25],[20210226,69.52],[20210301,69.87],[20210302,70.4],[20210303,70.55],[20210304,69.93],[20210305,69.96],[20210308,70.06],[20210309,70.11],[20210310,70.28],[20210311,70.39],[20210312,70.39],[20210315,70.87],[20210316,70.76],[20210317,70.81],[20210318,71.23],[20210319,71.21],[20210322,71.46],[20210323,71.35],[20210324,71.47],[20210325,71.2],[20210326,71.81],[20210329,71.64],[20210330,71.7],[20210331,71.82],[20210401,72.11],[20210406,72.17],[20210407,72.26],[20210408,72.49],[20210409,72.4],[20210412,72.31],[20210413,72.39],[20210414,72.33],[20210415,72.59],[20210416,72.56],[20210419,72.36],[20210420,72.34],[20210421,72.32],[20210422,72.29],[20210423,71.91],[20210426,72.14],[20210427,72.25],[20210428,72.21],[20210429,71.91],[20210430,71.95],[20210503,72.21],[20210504,72.18],[20210505,72.44],[20210506,72.48],[20210507,72.61],[20210510,72.84],[20210511,72.72],[20210512,72.94],[20210514,72.8],[20210517,72.84],[20210518,72.86],[20210519,72.73],[20210520,72.9],[20210521,72.91],[20210525,73.05],[20210526,73.01],[20210527,73.39],[20210528,73.5],[20210531,73.49],[20210601,73.64],[20210602,73.65],[20210604,73.8],[20210607,73.82],[20210608,73.61],[20210609,73.7],[20210610,73.93],[20210611,73.84],[20210614,73.84],[20210615,73.82],[20210616,73.57],[20210617,73.53],[20210618,73.78],[20210621,73.26],[20210622,73.66],[20210623,73.83],[20210624,73.92],[20210625,74.04],[20210628,74.11],[20210629,74.21],[20210630,74.43],[20210701,74.36],[20210702,74.59],[20210705,74.78],[20210706,75],[20210707,75.12],[20210708,74.72],[20210709,74.68],[20210712,75],[20210713,75.07],[20210714,75.19],[20210715,75.32],[20210716,75.33],[20210719,75],[20210720,74.65],[20210721,74.7],[20210722,74.96],[20210723,74.88],[20210726,74.95],[20210727,74.83],[20210728,74.94],[20210729,75.24],[20210730,75.42],[20210802,75.44],[20210803,75.47],[20210804,75.38],[20210805,75.22],[20210806,75.33],[20210809,75.43],[20210810,75.29],[20210811,75.55],[20210812,75.38],[20210813,75.4],[20210816,75.54],[20210817,75.59],[20210818,75.44],[20210819,75.45],[20210820,75.41],[20210823,75.39],[20210824,75.44],[20210825,75.4],[20210826,75.41],[20210827,75.48],[20210830,75.44],[20210831,75.19],[20210901,74.93],[20210902,75.15],[20210903,75.32],[20210906,75.16],[20210907,74.85],[20210908,74.85],[20210909,74.85],[20210910,74.63],[20210913,74.74],[20210914,75.14],[20210915,75.24],[20210916,75.11],[20210917,75.02],[20210920,74.86],[20210921,74.85],[20210922,74.65],[20210923,74.62],[20210924,74.58],[20210927,74.57],[20210928,74.49],[20210929,74.61],[20210930,74.6],[20211001,74.95],[20211004,75.01],[20211005,74.87],[20211006,75.26],[20211007,75.05],[20211008,75.15],[20211011,75.13],[20211012,75.78],[20211013,75.82],[20211014,76.11],[20211015,76.22],[20211018,76.3],[20211019,76.24],[20211020,76.49],[20211021,76.63],[20211022,76.67],[20211025,76.6],[20211026,76.74],[20211027,76.7],[20211028,76.55],[20211029,76.56],[20211101,76.48],[20211102,76.6],[20211103,76.61],[20211104,77],[20211105,76.87],[20211108,77],[20211109,77.35],[20211110,77.19],[20211111,77.16],[20211112,77.32],[20211115,77.5],[20211116,77.45],[20211117,77.73],[20211118,77.52],[20211119,77.66],[20211122,77.66],[20211123,77.53],[20211124,77.86],[20211125,77.99],[20211126,77.09],[20211129,77.2],[20211130,76.99],[20211201,77.14],[20211202,76.82],[20211203,77.29],[20211206,77.11],[20211207,77.44],[20211208,77.32],[20211209,77.17],[20211210,77.08],[20211213,77.33],[20211214,77.16],[20211215,77.16],[20211216,77.29],[20211217,77.3],[20211220,77.2],[20211221,77.3],[20211222,77.41],[20211223,77.4],[20211227,77.57],[20211228,77.64],[20211229,77.57],[20211230,77.53],[20220103,77.38],[20220104,77.61],[20220105,77.76],[20220106,77.52],[20220107,77.24],[20220110,77.3],[20220111,77.21],[20220112,77.52],[20220113,77.53],[20220114,77.48],[20220117,77.28],[20220118,77.31],[20220119,77.27],[20220120,77.32],[20220121,77.09],[20220124,76.61],[20220125,76.41],[20220126,76.74],[20220127,76.85],[20220128,76.92],[20220131,76.75],[20220201,76.56],[20220202,76.75],[20220203,76.88],[20220204,76.68],[20220207,76.67],[20220208,76.52],[20220209,76.7],[20220210,76.73],[20220211,76.99],[20220214,76.89],[20220215,76.77],[20220216,76.94],[20220217,77.22],[20220218,77.16],[20220221,76.9],[20220222,76.72],[20220223,76.99],[20220224,76.38],[20220225,76.86],[20220228,77.06],[20220301,77.48],[20220302,76.79],[20220303,77.22],[20220304,76.32],[20220307,76.43],[20220308,75.89],[20220309,76.66],[20220310,76.8],[20220311,77.16],[20220314,76.84],[20220315,76.53],[20220316,76.63],[20220317,76.79],[20220318,76.65],[20220321,76.48],[20220322,76.41],[20220323,76.76],[20220324,76.36],[20220325,76.54],[20220328,76.44],[20220329,76.14],[20220330,75.67],[20220331,75.89],[20220401,76],[20220404,76.16],[20220405,76.48],[20220406,76.28],[20220407,76.27],[20220408,76.61],[20220411,76.36],[20220412,76.33],[20220413,76.38],[20220414,76.74],[20220419,76.53],[20220420,76.88],[20220421,76.94],[20220422,76.69],[20220425,76.55],[20220426,76.75],[20220427,76.95],[20220428,76.85],[20220429,76.75],[20220502,76.48],[20220503,76.44],[20220504,76.41],[20220505,76.44],[20220506,76.08],[20220509,75.46],[20220510,75.34],[20220511,75.68],[20220512,75.59],[20220513,75.69],[20220516,76.13],[20220517,75.83],[20220518,75.7],[20220519,75.45],[20220520,75.68],[20220523,75.7],[20220524,75.7],[20220525,76.03],[20220527,76.34],[20220530,76.42],[20220531,76.67],[20220601,76.23],[20220602,75.89],[20220603,75.98],[20220607,76.03],[20220608,76.19],[20220609,76.27],[20220610,75.95],[20220613,75.25],[20220614,74.89],[20220615,75.1],[20220617,74.7],[20220620,74.57],[20220621,74.73],[20220622,74.63],[20220623,74.8],[20220624,75.22],[20220627,75.31],[20220628,75.5],[20220629,75.53],[20220630,75.52],[20220701,75.74],[20220704,75.5],[20220705,75.19],[20220706,75.06],[20220707,75.04],[20220708,75.34],[20220711,75.74],[20220712,75.69],[20220713,75.59],[20220714,74.92],[20220715,75],[20220718,74.87],[20220719,74.75],[20220720,74.73],[20220721,74.67],[20220722,75.17],[20220725,75.21],[20220726,75.62],[20220727,75.92],[20220728,76.47],[20220729,76.51],[20220801,76.25],[20220802,76.07],[20220803,75.84],[20220804,75.89],[20220805,75.6],[20220808,75.59],[20220809,75.57],[20220810,75.93],[20220811,75.98],[20220812,75.98],[20220815,76.27],[20220816,76.28],[20220817,76.27],[20220818,76.38],[20220819,76.44],[20220822,76.44],[20220823,76.48],[20220824,76.38],[20220825,76.39],[20220826,76.31],[20220829,75.97],[20220830,75.75],[20220831,75.59],[20220901,75.31],[20220902,75.58],[20220905,75.45],[20220906,75.5],[20220907,75.37],[20220908,75.51],[20220909,75.58],[20220912,75.71],[20220913,75.63],[20220914,75.36],[20220915,75.4],[20220916,75.26],[20220919,74.95],[20220920,74.73],[20220921,75.09],[20220922,75.18],[20220923,74.88],[20220926,74.71],[20220927,74.68],[20220928,74.41],[20220929,74.17],[20220930,73.94],[20221004,74.35],[20221005,74.68],[20221006,74.43],[20221007,74.39],[20221010,74.26],[20221011,74.08],[20221012,73.94],[20221013,74.11],[20221014,74.23],[20221017,73.98],[20221018,74.06],[20221019,74.16],[20221020,73.94],[20221021,73.63],[20221024,73.73],[20221025,73.91],[20221026,74.05],[20221027,74.32],[20221028,74.08],[20221031,74.22],[20221101,74.6],[20221102,74.55],[20221103,74.51],[20221104,74.31],[20221107,74.16],[20221108,74.12],[20221109,74.22],[20221110,74.03],[20221111,74],[20221114,74.01],[20221115,74.16],[20221116,74.32],[20221117,74.31],[20221118,74.38],[20221121,74.55],[20221122,74.7],[20221123,74.6],[20221124,74.8],[20221125,74.67],[20221128,74.46],[20221129,74.67],[20221130,74.74],[20221201,75],[20221202,74.96],[20221205,75.17],[20221206,75.23],[20221207,75.12],[20221208,74.87],[20221209,74.81],[20221212,74.57],[20221213,74.76],[20221214,74.7],[20221215,74.57],[20221216,73.66],[20221219,73.57],[20221220,73.31],[20221221,73.8],[20221222,73.87],[20221223,73.83],[20221227,73.68],[20221228,73.58],[20221229,73.64],[20221230,73.73],[20230102,73.94],[20230103,74.26],[20230104,74.64],[20230105,74.56],[20230106,74.73],[20230109,74.7],[20230110,74.5],[20230111,74.79],[20230112,74.91],[20230113,74.94],[20230116,75],[20230117,74.98],[20230118,75.18],[20230119,75.06],[20230120,75.01],[20230123,74.94],[20230124,74.85],[20230125,74.82],[20230126,74.75],[20230127,74.79],[20230130,74.61],[20230131,74.82],[20230201,75.08],[20230202,75.66],[20230203,75.8],[20230206,75.62],[20230207,75.8],[20230208,75.89],[20230209,76.01],[20230210,75.95],[20230213,76.03],[20230214,76.09],[20230215,76],[20230216,75.78],[20230217,75.82],[20230220,75.64],[20230221,75.53],[20230222,75.58],[20230223,75.76],[20230224,75.41],[20230227,75.18],[20230228,75.08],[20230301,74.82],[20230302,74.94],[20230303,75.06],[20230306,75.05],[20230307,74.93],[20230308,75.1],[20230309,75],[20230310,74.91],[20230313,74.41],[20230314,74.39],[20230315,74.52],[20230316,74.2],[20230317,74.14],[20230320,73.94],[20230321,74.13],[20230322,74.06],[20230323,74.06],[20230324,74.18],[20230327,74.32],[20230328,74.25],[20230329,74.46],[20230330,74.66],[20230331,74.95],[20230403,75.37],[20230404,75.39],[20230405,75.41],[20230406,75.49],[20230411,75.33],[20230412,75.07],[20230413,75.17],[20230414,75.2],[20230417,75.06],[20230418,75.19],[20230419,75.08],[20230420,75.05],[20230421,74.89],[20230424,74.82],[20230425,74.62],[20230426,74.43],[20230427,74.33],[20230428,74.65],[20230502,74.42],[20230503,74.28],[20230504,74.34],[20230505,74.31],[20230508,74.39],[20230509,74.41],[20230510,74.64],[20230511,74.73],[20230512,74.53],[20230515,74.45],[20230516,74.26],[20230517,74.35],[20230519,74.41],[20230522,74.3],[20230523,74.42],[20230524,74.32],[20230525,74.07],[20230526,74.31],[20230530,74.92],[20230531,75.1],[20230601,75.14],[20230602,75.25],[20230605,75.23],[20230606,75.23],[20230607,75.07],[20230609,75.3],[20230612,75.35],[20230613,75.5],[20230614,75.56],[20230615,75.23],[20230616,75.87],[20230619,75.66],[20230620,75.81],[20230621,75.7],[20230622,75.48],[20230623,75.5],[20230626,75.44],[20230627,75.39],[20230628,75.64],[20230629,75.34],[20230630,75.65],[20230703,75.72],[20230704,75.75],[20230705,75.64],[20230706,75.23],[20230707,75.16],[20230710,75.23],[20230711,75.46],[20230712,75.68],[20230713,75.94],[20230714,75.89],[20230717,75.88],[20230718,76.07],[20230719,76.25],[20230720,76.09],[20230721,76.17],[20230724,76.16],[20230725,76.27],[20230726,76.18],[20230727,76.26],[20230728,76.16],[20230731,76.46],[20230801,76.3],[20230802,76.02],[20230803,75.92],[20230804,75.92],[20230807,75.67],[20230808,75.72],[20230809,75.66],[20230811,75.49],[20230814,75.5],[20230815,75.48],[20230816,75.45],[20230817,75.48],[20230818,75.46],[20230821,75.42],[20230822,75.65],[20230823,75.83],[20230824,75.96],[20230825,75.88],[20230828,76.22],[20230829,76.51],[20230830,76.59],[20230831,76.79],[20230901,76.74],[20230904,76.64],[20230905,76.69],[20230906,76.64],[20230907,76.58],[20230908,76.66],[20230911,76.79],[20230912,76.91],[20230913,76.85],[20230914,77.09],[20230915,77.2],[20230918,77.02],[20230919,77.11],[20230920,77.13],[20230921,77.11],[20230922,76.92],[20230925,76.73],[20230926,76.48],[20230927,76.38],[20230928,76.23],[20230929,76.44],[20231002,76.01],[20231004,75.37],[20231005,75.37],[20231006,75.18],[20231009,75.23],[20231010,75.41],[20231011,75.5],[20231012,75.58],[20231013,75.83],[20231016,75.03],[20231017,74.8],[20231018,74.85],[20231019,74.59],[20231020,74.36],[20231023,74.25],[20231024,74.34],[20231025,74.18],[20231026,74.05],[20231027,74.02],[20231030,74.12],[20231031,74.17],[20231101,74.45],[20231102,74.89],[20231103,74.81],[20231106,74.87],[20231107,74.84],[20231108,75.05],[20231109,75.19],[20231110,75.02],[20231113,74.96],[20231114,75.19],[20231115,75.24],[20231116,75.19],[20231117,75.51],[20231120,75.43],[20231121,75.44],[20231122,75.31],[20231123,75.35],[20231124,75.46],[20231127,75.76],[20231128,75.9],[20231129,76.15],[20231130,76.02],[20231201,76.5],[20231204,76.52],[20231205,76.88],[20231206,76.87],[20231207,76.89],[20231208,76.85],[20231211,76.82],[20231212,76.77],[20231213,76.75],[20231214,77.01],[20231215,77.33],[20231218,77.28],[20231219,77.46],[20231220,77.79],[20231221,77.72],[20231222,77.51],[20231227,77.93],[20231228,77.99],[20231229,77.78],[20240102,77.85],[20240103,77.44],[20240104,77.04],[20240105,76.98],[20240108,76.86],[20240109,76.93],[20240110,76.9],[20240111,76.94],[20240112,77.08],[20240115,76.93],[20240116,76.6],[20240117,75.96],[20240118,75.96],[20240119,75.81],[20240122,75.99],[20240123,75.97],[20240124,76.24],[20240125,76.57],[20240126,76.61],[20240129,76.82],[20240130,76.87],[20240131,77.11],[20240201,77.07],[20240202,77.02],[20240205,76.57],[20240206,77.17],[20240207,77.45],[20240208,77.58],[20240209,77.46],[20240212,77.87],[20240213,77.66],[20240214,77.5],[20240215,77.57],[20240216,77.6],[20240219,77.72],[20240220,77.63],[20240221,77.54],[20240222,78],[20240223,78.51],[20240226,78.33],[20240227,78.53],[20240228,78.32],[20240229,78.52],[20240301,78.85],[20240304,79.15],[20240305,79.56],[20240306,79.54],[20240307,79.68],[20240308,79.82],[20240311,79.73],[20240312,79.79],[20240313,79.69],[20240314,79.53],[20240315,79.28],[20240318,79.43],[20240319,79.49],[20240320,79.3],[20240321,79.65],[20240322,79.69],[20240325,79.64],[20240326,79.68],[20240327,79.78],[20240328,80.3],[20240402,79.1],[20240403,79.13],[20240404,79.23],[20240405,78.98],[20240408,79.12],[20240409,79.08],[20240410,78.91],[20240411,78.35],[20240412,79.1],[20240415,78.3],[20240416,78.08],[20240417,78.09],[20240418,78.28],[20240419,78.1],[20240422,78.15],[20240423,78.33],[20240424,78.27],[20240425,77.96],[20240426,78.4],[20240429,78.56],[20240430,78.4],[20240502,78.26],[20240503,78.44],[20240506,78.47],[20240507,78.66],[20240508,78.59],[20240510,78.54],[20240513,78.61],[20240514,78.57],[20240515,78.93],[20240516,78.9],[20240517,78.85],[20240521,78.86],[20240522,78.76],[20240523,78.49],[20240524,78.48],[20240527,78.81],[20240528,78.46],[20240529,78.21],[20240531,78.28],[20240603,78.62],[20240604,78.59],[20240605,78.58],[20240606,78.38],[20240607,78.33],[20240610,78.35],[20240611,78.1],[20240612,78.48],[20240613,78.33],[20240614,78.48],[20240617,78.24],[20240618,78.37],[20240619,78.33],[20240620,78.99],[20240621,78.37],[20240624,78.18],[20240625,78.4],[20240626,78.25],[20240627,78.33],[20240628,78.23],[20240701,77.99],[20240702,78.03],[20240703,78.11],[20240704,78.21],[20240705,78.43],[20240708,78.24],[20240709,78.35],[20240710,78.58],[20240711,78.87],[20240712,78.71],[20240715,78.59],[20240716,78.68],[20240717,78.65],[20240718,78.61],[20240719,78.5],[20240722,78.33],[20240723,78.54],[20240724,78.63],[20240725,77.98],[20240726,78.29],[20240729,78.7],[20240730,78.76],[20240731,79.16],[20240801,79.22],[20240802,78.85],[20240805,77.74],[20240806,77.75],[20240807,77.98],[20240808,77.94],[20240809,78.28],[20240812,78.23],[20240813,78.48],[20240814,78.57],[20240815,78.47],[20240816,78.72],[20240819,78.74],[20240820,78.86],[20240821,78.78],[20240822,78.76],[20240823,78.74],[20240826,78.77],[20240827,78.67],[20240828,78.8],[20240829,78.89]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190831,133.1],[20190901,133.1],[20190902,133.19],[20190903,133.3],[20190904,133.67],[20190905,133.95],[20190906,133.87],[20190907,133.87],[20190908,133.87],[20190909,133.89],[20190910,133.6],[20190911,133.74],[20190912,134],[20190913,134.19],[20190914,134.19],[20190915,134.19],[20190916,134.22],[20190917,134.15],[20190918,134.21],[20190919,134.22],[20190920,134.41],[20190921,134.41],[20190922,134.41],[20190923,134.45],[20190924,134.56],[20190925,134.32],[20190926,134.31],[20190927,134.26],[20190928,134.26],[20190929,134.26],[20190930,134.26],[20191001,133.92],[20191002,133.79],[20191003,133.78],[20191004,133.9],[20191005,133.9],[20191006,133.9],[20191007,133.9],[20191008,133.7],[20191009,133.64],[20191010,133.66],[20191011,134.49],[20191012,134.49],[20191013,134.49],[20191014,134.38],[20191015,134.74],[20191016,134.83],[20191017,134.74],[20191018,134.74],[20191019,134.74],[20191020,134.74],[20191021,134.79],[20191022,134.9],[20191023,134.79],[20191024,134.89],[20191025,135.06],[20191026,135.06],[20191027,135.06],[20191028,135.15],[20191029,134.98],[20191030,134.99],[20191031,134.98],[20191101,135.04],[20191102,135.04],[20191103,135.04],[20191104,135.14],[20191105,135.24],[20191106,135.21],[20191107,135.28],[20191108,135.1],[20191109,135.1],[20191110,135.1],[20191111,135.08],[20191112,135.16],[20191113,134.91],[20191114,134.89],[20191115,135.02],[20191116,135.02],[20191117,135.02],[20191118,135.18],[20191119,135.07],[20191120,135],[20191121,135.01],[20191122,135.02],[20191123,135.02],[20191124,135.02],[20191125,135.21],[20191126,135.3],[20191127,135.45],[20191128,135.51],[20191129,135.53],[20191130,135.53],[20191201,135.53],[20191202,135.25],[20191203,134.9],[20191204,135.22],[20191205,135.28],[20191206,135.39],[20191207,135.39],[20191208,135.39],[20191209,135.62],[20191210,135.63],[20191211,135.66],[20191212,135.74],[20191213,136.18],[20191214,136.18],[20191215,136.18],[20191216,136.45],[20191217,136.26],[20191218,136.17],[20191219,136.07],[20191220,136.23],[20191221,136.23],[20191222,136.23],[20191223,136.19],[20191224,136.2],[20191225,136.2],[20191226,136.2],[20191227,136.48],[20191228,136.48],[20191229,136.48],[20191230,136.39],[20191231,136.27],[20200101,136.27],[20200102,136.43],[20200103,136.42],[20200104,136.42],[20200105,136.42],[20200106,136.38],[20200107,136.48],[20200108,136.58],[20200109,136.78],[20200110,137.1],[20200111,137.1],[20200112,137.1],[20200113,136.8],[20200114,136.87],[20200115,136.83],[20200116,136.85],[20200117,137.25],[20200118,137.25],[20200119,137.25],[20200120,137.36],[20200121,137.14],[20200122,137.49],[20200123,137.32],[20200124,137.52],[20200125,137.52],[20200126,137.52],[20200127,137.09],[20200128,137.32],[20200129,137.43],[20200130,137.16],[20200131,137.05],[20200201,137.05],[20200202,137.05],[20200203,136.86],[20200204,137.19],[20200205,137.59],[20200206,137.84],[20200207,137.71],[20200208,137.71],[20200209,137.71],[20200210,137.66],[20200211,138.01],[20200212,138.28],[20200213,138.38],[20200214,138.67],[20200215,138.67],[20200216,138.67],[20200217,138.67],[20200218,138.72],[20200219,138.88],[20200220,138.75],[20200221,138.54],[20200222,138.54],[20200223,138.54],[20200224,137.77],[20200225,137.31],[20200226,136.81],[20200227,135.79],[20200228,134.06],[20200229,134.06],[20200301,134.06],[20200302,133.51],[20200303,134.73],[20200304,134.84],[20200305,134.52],[20200306,133.31],[20200307,133.31],[20200308,133.31],[20200309,130.63],[20200310,130.1],[20200311,130.4],[20200312,126.91],[20200313,126.46],[20200314,126.46],[20200315,126.46],[20200316,123.14],[20200317,122.52],[20200318,121.95],[20200319,121.73],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,121.27],[20200324,122.5],[20200325,123.55],[20200326,124.82],[20200327,125.1],[20200328,125.1],[20200329,125.1],[20200330,124.51],[20200331,125.27],[20200401,124.75],[20200402,124.87],[20200403,124.62],[20200404,124.62],[20200405,124.62],[20200406,125.09],[20200407,125.92],[20200408,125.87],[20200409,126.64],[20200410,126.64],[20200411,126.64],[20200412,126.64],[20200413,126.64],[20200414,127.04],[20200415,126.57],[20200416,126.7],[20200417,127.22],[20200418,127.22],[20200419,127.22],[20200420,127],[20200421,126.12],[20200422,125.93],[20200423,126.84],[20200424,126.62],[20200425,126.62],[20200426,126.62],[20200427,127.03],[20200428,127.3],[20200429,127.57],[20200430,127.69],[20200501,127.53],[20200502,127.53],[20200503,127.53],[20200504,126.81],[20200505,127.2],[20200506,127.47],[20200507,127.34],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.97],[20200512,127.76],[20200513,127.28],[20200514,127.31],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.1],[20200519,128.12],[20200520,128.39],[20200521,128.3],[20200522,128.4],[20200523,128.4],[20200524,128.4],[20200525,128.91],[20200526,129.38],[20200527,129],[20200528,129.42],[20200529,128.92],[20200530,128.92],[20200531,128.92],[20200601,129],[20200602,129.93],[20200603,130.36],[20200604,130.38],[20200605,130.42],[20200606,130.42],[20200607,130.42],[20200608,130.29],[20200609,130.46],[20200610,130.09],[20200611,129.53],[20200612,129.12],[20200613,129.12],[20200614,129.12],[20200615,129.09],[20200616,129.76],[20200617,130.08],[20200618,129.75],[20200619,129.66],[20200620,129.66],[20200621,129.66],[20200622,129.73],[20200623,129.89],[20200624,129.61],[20200625,129.23],[20200626,129.41],[20200627,129.41],[20200628,129.41],[20200629,128.68],[20200630,128.97],[20200701,129.42],[20200702,129.87],[20200703,129.94],[20200704,129.94],[20200705,129.94],[20200706,130.01],[20200707,130.07],[20200708,130.12],[20200709,130.29],[20200710,130.41],[20200711,130.41],[20200712,130.41],[20200713,130.62],[20200714,130.11],[20200715,130.59],[20200716,130.33],[20200717,130.17],[20200718,130.17],[20200719,130.17],[20200720,130.38],[20200721,131.19],[20200722,130.82],[20200723,131.07],[20200724,130.64],[20200725,130.64],[20200726,130.64],[20200727,130.65],[20200728,130.74],[20200729,131],[20200730,130.77],[20200731,130.71],[20200801,130.71],[20200802,130.71],[20200803,130.83],[20200804,130.7],[20200805,131.14],[20200806,131.29],[20200807,131.27],[20200808,131.27],[20200809,131.27],[20200810,131.3],[20200811,131.31],[20200812,131.18],[20200813,131.29],[20200814,131.32],[20200815,131.32],[20200816,131.32],[20200817,131.21],[20200818,131.38],[20200819,131.49],[20200820,131.23],[20200821,131.36],[20200822,131.36],[20200823,131.36],[20200824,131.39],[20200825,131.52],[20200826,131.76],[20200827,131.82],[20200828,131.75],[20200829,131.75],[20200830,131.75],[20200831,131.73],[20200901,131.8],[20200902,132.28],[20200903,132.35],[20200904,131.72],[20200905,131.72],[20200906,131.72],[20200907,131.49],[20200908,131.23],[20200909,131.04],[20200910,131.44],[20200911,131.1],[20200912,131.1],[20200913,131.1],[20200914,131.41],[20200915,131.73],[20200916,132.12],[20200917,131.92],[20200918,131.93],[20200919,131.93],[20200920,131.93],[20200921,131.08],[20200922,131.06],[20200923,131.1],[20200924,130.65],[20200925,130.42],[20200926,130.42],[20200927,130.42],[20200928,130.98],[20200929,131.1],[20200930,131.19],[20201001,130.99],[20201002,131.15],[20201003,131.15],[20201004,131.15],[20201005,131.35],[20201006,131.33],[20201007,131.26],[20201008,129.38],[20201009,129.58],[20201010,129.58],[20201011,129.58],[20201012,129.83],[20201013,130.02],[20201014,130.09],[20201015,129.78],[20201016,129.81],[20201017,129.81],[20201018,129.81],[20201019,129.89],[20201020,129.57],[20201021,129.64],[20201022,129.72],[20201023,129.61],[20201024,129.61],[20201025,129.61],[20201026,129.52],[20201027,129.39],[20201028,128.93],[20201029,128.72],[20201030,129.05],[20201031,129.05],[20201101,129.05],[20201102,129.1],[20201103,129.55],[20201104,129.81],[20201105,130.44],[20201106,130.72],[20201107,130.72],[20201108,130.72],[20201109,131.45],[20201110,131.29],[20201111,131.52],[20201112,131.32],[20201113,131.25],[20201114,131.25],[20201115,131.25],[20201116,131.66],[20201117,131.65],[20201118,131.82],[20201119,131.77],[20201120,131.82],[20201121,131.82],[20201122,131.82],[20201123,131.87],[20201124,131.93],[20201125,131.94],[20201126,132],[20201127,131.84],[20201128,131.84],[20201129,131.84],[20201130,131.58],[20201201,131.93],[20201202,131.8],[20201203,131.84],[20201204,131.93],[20201205,131.93],[20201206,131.93],[20201207,131.91],[20201208,131.98],[20201209,132.27],[20201210,132],[20201211,131.58],[20201212,131.58],[20201213,131.58],[20201214,131.91],[20201215,131.9],[20201216,132.39],[20201217,132.66],[20201218,132.64],[20201219,132.64],[20201220,132.64],[20201221,132.1],[20201222,132.2],[20201223,132.55],[20201224,132.82],[20201225,132.82],[20201226,132.82],[20201227,132.82],[20201228,132.8],[20201229,132.85],[20201230,132.93],[20201231,132.83],[20210101,132.83],[20210102,132.83],[20210103,132.83],[20210104,133.24],[20210105,133.18],[20210106,133.29],[20210107,133.57],[20210108,133.79],[20210109,133.79],[20210110,133.79],[20210111,133.61],[20210112,133.71],[20210113,133.88],[20210114,134.1],[20210115,133.96],[20210116,133.96],[20210117,133.96],[20210118,133.89],[20210119,133.91],[20210120,134.34],[20210121,134.44],[20210122,133.95],[20210123,133.95],[20210124,133.95],[20210125,133.85],[20210126,133.89],[20210127,133.53],[20210128,133.15],[20210129,133.06],[20210130,133.06],[20210131,133.06],[20210201,133.24],[20210202,133.84],[20210203,134.01],[20210204,134.06],[20210205,134.55],[20210206,134.55],[20210207,134.55],[20210208,134.6],[20210209,134.7],[20210210,134.8],[20210211,134.91],[20210212,134.93],[20210213,134.93],[20210214,134.93],[20210215,135.31],[20210216,135.25],[20210217,135.27],[20210218,135.06],[20210219,134.88],[20210220,134.88],[20210221,134.88],[20210222,134.63],[20210223,134.61],[20210224,134.65],[20210225,134.64],[20210226,134.08],[20210227,134.08],[20210228,134.08],[20210301,134.42],[20210302,134.62],[20210303,134.67],[20210304,134.47],[20210305,134.37],[20210306,134.37],[20210307,134.37],[20210308,134.58],[20210309,134.77],[20210310,135.06],[20210311,135.29],[20210312,135.41],[20210313,135.41],[20210314,135.41],[20210315,135.57],[20210316,135.68],[20210317,135.51],[20210318,135.79],[20210319,135.64],[20210320,135.64],[20210321,135.64],[20210322,135.33],[20210323,135.3],[20210324,135.08],[20210325,134.9],[20210326,135.19],[20210327,135.19],[20210328,135.19],[20210329,135.37],[20210330,135.38],[20210331,135.56],[20210401,135.67],[20210402,135.67],[20210403,135.67],[20210404,135.67],[20210405,135.67],[20210406,135.9],[20210407,135.83],[20210408,135.94],[20210409,135.84],[20210410,135.84],[20210411,135.84],[20210412,135.83],[20210413,135.75],[20210414,135.92],[20210415,136.04],[20210416,136.28],[20210417,136.28],[20210418,136.28],[20210419,136.39],[20210420,136.05],[20210421,135.94],[20210422,135.99],[20210423,135.93],[20210424,135.93],[20210425,135.93],[20210426,136.05],[20210427,136.07],[20210428,136.07],[20210429,136],[20210430,135.83],[20210501,135.83],[20210502,135.83],[20210503,135.85],[20210504,135.78],[20210505,135.86],[20210506,135.83],[20210507,136.09],[20210508,136.09],[20210509,136.09],[20210510,136.22],[20210511,135.83],[20210512,135.83],[20210513,135.61],[20210514,135.62],[20210515,135.62],[20210516,135.62],[20210517,135.71],[20210518,135.73],[20210519,135.41],[20210520,135.46],[20210521,135.67],[20210522,135.67],[20210523,135.67],[20210524,135.56],[20210525,135.58],[20210526,135.67],[20210527,135.78],[20210528,136.14],[20210529,136.14],[20210530,136.14],[20210531,136.11],[20210601,136.2],[20210602,136.28],[20210603,136.24],[20210604,136.44],[20210605,136.44],[20210606,136.44],[20210607,136.47],[20210608,136.37],[20210609,136.32],[20210610,136.37],[20210611,136.51],[20210612,136.51],[20210613,136.51],[20210614,136.55],[20210615,136.5],[20210616,136.5],[20210617,136.77],[20210618,136.71],[20210619,136.71],[20210620,136.71],[20210621,136.44],[20210622,136.57],[20210623,136.74],[20210624,136.87],[20210625,137.01],[20210626,137.01],[20210627,137.01],[20210628,137.19],[20210629,137.18],[20210630,137.14],[20210701,137.19],[20210702,137.28],[20210703,137.28],[20210704,137.28],[20210705,137.33],[20210706,137.23],[20210707,137.04],[20210708,136.42],[20210709,136.59],[20210710,136.59],[20210711,136.59],[20210712,136.85],[20210713,137.08],[20210714,137.13],[20210715,137.08],[20210716,137.07],[20210717,137.07],[20210718,137.07],[20210719,136.29],[20210720,135.93],[20210721,136.27],[20210722,136.68],[20210723,136.84],[20210724,136.84],[20210725,136.84],[20210726,136.77],[20210727,136.6],[20210728,136.72],[20210729,136.98],[20210730,136.97],[20210731,136.97],[20210801,136.97],[20210802,136.91],[20210803,136.83],[20210804,136.98],[20210805,137.06],[20210806,137.1],[20210807,137.1],[20210808,137.1],[20210809,137.03],[20210810,137.24],[20210811,137.25],[20210812,137.32],[20210813,137.33],[20210814,137.33],[20210815,137.33],[20210816,137.21],[20210817,137.05],[20210818,137.14],[20210819,136.69],[20210820,136.61],[20210821,136.61],[20210822,136.61],[20210823,136.82],[20210824,137.08],[20210825,137.19],[20210826,137.16],[20210827,137.19],[20210828,137.19],[20210829,137.19],[20210830,137.24],[20210831,137.38],[20210901,137.38],[20210902,137.46],[20210903,137.45],[20210904,137.45],[20210905,137.45],[20210906,137.52],[20210907,137.43],[20210908,137.19],[20210909,137.18],[20210910,137.23],[20210911,137.23],[20210912,137.23],[20210913,137.34],[20210914,137.23],[20210915,137.14],[20210916,137.32],[20210917,137.25],[20210918,137.25],[20210919,137.25],[20210920,136.71],[20210921,136.66],[20210922,136.68],[20210923,137.01],[20210924,137.05],[20210925,137.05],[20210926,137.05],[20210927,137.1],[20210928,136.69],[20210929,136.54],[20210930,136.58],[20211001,136.26],[20211002,136.26],[20211003,136.26],[20211004,136.29],[20211005,136.21],[20211006,136.21],[20211007,136.54],[20211008,136.59],[20211009,136.59],[20211010,136.59],[20211011,136.49],[20211012,136.48],[20211013,136.51],[20211014,136.81],[20211015,137.24],[20211016,137.24],[20211017,137.24],[20211018,137.24],[20211019,137.21],[20211020,137.38],[20211021,137.28],[20211022,137.39],[20211023,137.39],[20211024,137.39],[20211025,137.46],[20211026,137.72],[20211027,137.65],[20211028,137.56],[20211029,137.5],[20211030,137.5],[20211031,137.5],[20211101,137.7],[20211102,137.6],[20211103,137.66],[20211104,137.89],[20211105,138.04],[20211106,138.04],[20211107,138.04],[20211108,138.05],[20211109,138.23],[20211110,138.18],[20211111,138.38],[20211112,138.4],[20211113,138.4],[20211114,138.4],[20211115,138.57],[20211116,138.71],[20211117,138.8],[20211118,138.51],[20211119,138.43],[20211120,138.43],[20211121,138.43],[20211122,138.27],[20211123,137.7],[20211124,137.87],[20211125,137.99],[20211126,137.19],[20211127,137.19],[20211128,137.19],[20211129,136.94],[20211130,136.67],[20211201,136.89],[20211202,136.56],[20211203,136.74],[20211204,136.74],[20211205,136.74],[20211206,136.77],[20211207,137.25],[20211208,137.56],[20211209,137.49],[20211210,137.47],[20211211,137.47],[20211212,137.47],[20211213,137.4],[20211214,137.07],[20211215,137.02],[20211216,137.18],[20211217,136.93],[20211218,136.93],[20211219,136.93],[20211220,136.47],[20211221,136.92],[20211222,137.23],[20211223,137.58],[20211224,137.57],[20211225,137.57],[20211226,137.57],[20211227,137.64],[20211228,137.64],[20211229,137.88],[20211230,137.88],[20211231,132.35],[20220101,132.35],[20220102,132.35],[20220103,132.35],[20220104,132.59],[20220105,132.5],[20220106,132.1],[20220107,132.21],[20220108,132.21],[20220109,132.21],[20220110,132.03],[20220111,132.08],[20220112,132.36],[20220113,132.25],[20220114,132.06],[20220115,132.06],[20220116,132.06],[20220117,132.15],[20220118,131.96],[20220119,132.08],[20220120,132.2],[20220121,131.77],[20220122,131.77],[20220123,131.77],[20220124,131.14],[20220125,130.96],[20220126,131.22],[20220127,131.34],[20220128,131.26],[20220129,131.26],[20220130,131.26],[20220131,131.73],[20220201,131.74],[20220202,131.93],[20220203,132],[20220204,131.59],[20220205,131.59],[20220206,131.59],[20220207,131.65],[20220208,131.69],[20220209,131.96],[20220210,132.16],[20220211,132.03],[20220212,132.03],[20220213,132.03],[20220214,131.84],[20220215,131.94],[20220216,132],[20220217,131.94],[20220218,131.78],[20220219,131.78],[20220220,131.78],[20220221,131.52],[20220222,131.49],[20220223,131.38],[20220224,130.66],[20220225,131.1],[20220226,131.1],[20220227,131.1],[20220228,130.28],[20220301,129.74],[20220302,129.41],[20220303,130],[20220304,128.73],[20220305,128.73],[20220306,128.73],[20220307,128.27],[20220308,128.44],[20220309,128.86],[20220310,128.8],[20220311,129.14],[20220312,129.14],[20220313,129.14],[20220314,129.16],[20220315,128.72],[20220316,129.58],[20220317,129.98],[20220318,130.24],[20220319,130.24],[20220320,130.24],[20220321,130.54],[20220322,130.9],[20220323,131.13],[20220324,131.09],[20220325,131.27],[20220326,131.27],[20220327,131.27],[20220328,131.47],[20220329,131.61],[20220330,131.63],[20220331,131.68],[20220401,131.94],[20220402,131.94],[20220403,131.94],[20220404,132.29],[20220405,132.48],[20220406,132.46],[20220407,132.44],[20220408,132.75],[20220409,132.75],[20220410,132.75],[20220411,132.43],[20220412,132.36],[20220413,132.47],[20220414,132.55],[20220415,132.55],[20220416,132.55],[20220417,132.55],[20220418,132.55],[20220419,132.63],[20220420,132.66],[20220421,132.7],[20220422,132.38],[20220423,132.38],[20220424,132.38],[20220425,131.83],[20220426,131.9],[20220427,131.84],[20220428,132.01],[20220429,132.21],[20220430,132.21],[20220501,132.21],[20220502,132.1],[20220503,131.8],[20220504,131.81],[20220505,132.01],[20220506,131.45],[20220507,131.45],[20220508,131.45],[20220509,130.96],[20220510,130.57],[20220511,130.81],[20220512,130.92],[20220513,131.09],[20220514,131.09],[20220515,131.09],[20220516,131.33],[20220517,131.59],[20220518,131.61],[20220519,131.2],[20220520,131.53],[20220521,131.53],[20220522,131.53],[20220523,131.6],[20220524,131.34],[20220525,131.49],[20220526,131.52],[20220527,131.68],[20220528,131.68],[20220529,131.68],[20220530,131.75],[20220531,131.84],[20220601,131.59],[20220602,131.57],[20220603,131.6],[20220604,131.6],[20220605,131.6],[20220606,131.61],[20220607,131.67],[20220608,131.62],[20220609,131.47],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.9],[20220614,130.42],[20220615,130.53],[20220616,130.57],[20220617,130.27],[20220618,130.27],[20220619,130.27],[20220620,130.13],[20220621,130.32],[20220622,130.34],[20220623,130.24],[20220624,130.44],[20220625,130.44],[20220626,130.44],[20220627,130.58],[20220628,130.43],[20220629,130.37],[20220630,130.36],[20220701,130.04],[20220702,130.04],[20220703,130.04],[20220704,130.49],[20220705,129.93],[20220706,130.04],[20220707,130.28],[20220708,130.54],[20220709,130.54],[20220710,130.54],[20220711,130.43],[20220712,130.4],[20220713,130.34],[20220714,130.24],[20220715,130.12],[20220716,130.12],[20220717,130.12],[20220718,130.34],[20220719,130.21],[20220720,130.28],[20220721,130.07],[20220722,130.33],[20220723,130.33],[20220724,130.33],[20220725,130.38],[20220726,130.63],[20220727,130.69],[20220728,131.21],[20220729,131.26],[20220730,131.26],[20220731,131.26],[20220801,131.45],[20220802,131.34],[20220803,131.31],[20220804,131.35],[20220805,131.34],[20220806,131.34],[20220807,131.34],[20220808,131.52],[20220809,131.33],[20220810,131.58],[20220811,131.26],[20220812,131.48],[20220813,131.48],[20220814,131.48],[20220815,131.75],[20220816,131.8],[20220817,131.63],[20220818,131.62],[20220819,131.62],[20220820,131.62],[20220821,131.62],[20220822,131.71],[20220823,131.89],[20220824,131.97],[20220825,132.02],[20220826,132.04],[20220827,132.04],[20220828,132.04],[20220829,131.99],[20220830,131.62],[20220831,131.37],[20220901,131.21],[20220902,131.3],[20220903,131.3],[20220904,131.3],[20220905,131.23],[20220906,131.16],[20220907,131.02],[20220908,130.91],[20220909,131.11],[20220910,131.11],[20220911,131.11],[20220912,131.13],[20220913,130.86],[20220914,130.89],[20220915,130.77],[20220916,130.51],[20220917,130.51],[20220918,130.51],[20220919,130.43],[20220920,130.43],[20220921,130.47],[20220922,130.54],[20220923,130.07],[20220924,130.07],[20220925,130.07],[20220926,129.7],[20220927,129.53],[20220928,129],[20220929,129.13],[20220930,129.09],[20221001,129.09],[20221002,129.09],[20221003,129.66],[20221004,130.07],[20221005,129.95],[20221006,129.94],[20221007,129.9],[20221008,129.9],[20221009,129.9],[20221010,129.73],[20221011,129.38],[20221012,129.23],[20221013,129.21],[20221014,129.34],[20221015,129.34],[20221016,129.34],[20221017,129.32],[20221018,129.27],[20221019,129.2],[20221020,129.2],[20221021,129.24],[20221022,129.24],[20221023,129.24],[20221024,129.43],[20221025,129.69],[20221026,129.57],[20221027,129.99],[20221028,130.13],[20221029,130.13],[20221030,130.13],[20221031,130.15],[20221101,130.33],[20221102,130.67],[20221103,130.58],[20221104,130.72],[20221105,130.72],[20221106,130.72],[20221107,130.53],[20221108,130.6],[20221109,130.36],[20221110,131.02],[20221111,130.61],[20221112,130.61],[20221113,130.61],[20221114,130.64],[20221115,130.68],[20221116,130.62],[20221117,130.42],[20221118,130.61],[20221119,130.61],[20221120,130.61],[20221121,130.71],[20221122,130.89],[20221123,130.91],[20221124,131.03],[20221125,131.06],[20221126,131.06],[20221127,131.06],[20221128,130.56],[20221129,130.93],[20221130,130.93],[20221201,131.28],[20221202,131.13],[20221203,131.13],[20221204,131.13],[20221205,131.04],[20221206,130.93],[20221207,130.86],[20221208,130.88],[20221209,130.84],[20221210,130.84],[20221211,130.84],[20221212,130.55],[20221213,131.11],[20221214,130.91],[20221215,130.54],[20221216,130.26],[20221217,130.26],[20221218,130.26],[20221219,130.22],[20221220,130.38],[20221221,130.61],[20221222,130.65],[20221223,130.76],[20221224,130.76],[20221225,130.76],[20221226,130.76],[20221227,130.66],[20221228,130.52],[20221229,130.48],[20221230,130.53],[20221231,130.53],[20230101,130.53],[20230102,130.58],[20230103,131.14],[20230104,131],[20230105,130.87],[20230106,131.26],[20230107,131.26],[20230108,131.26],[20230109,131.34],[20230110,131.17],[20230111,131.42],[20230112,131.78],[20230113,131.88],[20230114,131.88],[20230115,131.88],[20230116,131.96],[20230117,131.85],[20230118,131.98],[20230119,131.64],[20230120,131.68],[20230121,131.68],[20230122,131.68],[20230123,131.67],[20230124,130.78],[20230125,130.81],[20230126,130.93],[20230127,131.05],[20230128,131.05],[20230129,131.05],[20230130,130.79],[20230131,130.08],[20230201,130.2],[20230202,130.27],[20230203,130.25],[20230204,130.25],[20230205,130.25],[20230206,130.01],[20230207,130.11],[20230208,130.26],[20230209,130.32],[20230210,130.24],[20230211,130.24],[20230212,130.24],[20230213,130.3],[20230214,130.32],[20230215,130.04],[20230216,130.06],[20230217,130.05],[20230218,130.05],[20230219,130.05],[20230220,130.02],[20230221,129.92],[20230222,129.84],[20230223,129.93],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.87],[20230228,129.68],[20230301,129.7],[20230302,129.76],[20230303,129.91],[20230304,129.91],[20230305,129.91],[20230306,129.98],[20230307,129.84],[20230308,129.85],[20230309,129.89],[20230310,129.6],[20230311,129.6],[20230312,129.6],[20230313,129.26],[20230314,129.06],[20230315,129.36],[20230316,129.11],[20230317,129.26],[20230318,129.26],[20230319,129.26],[20230320,129.1],[20230321,129.01],[20230322,129.1],[20230323,129.19],[20230324,129.48],[20230325,129.48],[20230326,129.48],[20230327,129.33],[20230328,129.4],[20230329,129.5],[20230330,129.5],[20230331,129.82],[20230401,129.82],[20230402,129.82],[20230403,129.82],[20230404,129.86],[20230405,129.93],[20230406,129.99],[20230407,129.99],[20230408,129.99],[20230409,129.99],[20230410,129.99],[20230411,129.9],[20230412,129.98],[20230413,129.97],[20230414,129.88],[20230415,129.88],[20230416,129.88],[20230417,129.94],[20230418,129.89],[20230419,129.72],[20230420,129.7],[20230421,129.53],[20230422,129.53],[20230423,129.53],[20230424,129.42],[20230425,129.44],[20230426,129.48],[20230427,129.35],[20230428,129.46],[20230429,129.46],[20230430,129.46],[20230501,129.44],[20230502,129.55],[20230503,129.48],[20230504,129.56],[20230505,129.83],[20230506,129.83],[20230507,129.83],[20230508,129.75],[20230509,129.85],[20230510,130.02],[20230511,130.15],[20230512,130.14],[20230513,130.14],[20230514,130.14],[20230515,130.22],[20230516,130.13],[20230517,129.95],[20230518,129.95],[20230519,129.81],[20230520,129.81],[20230521,129.81],[20230522,129.75],[20230523,129.68],[20230524,129.6],[20230525,129.41],[20230526,129.33],[20230527,129.33],[20230528,129.33],[20230529,129.35],[20230530,129.48],[20230531,129.59],[20230601,129.94],[20230602,130.02],[20230603,130.02],[20230604,130.02],[20230605,130.08],[20230606,130.21],[20230607,130.06],[20230608,129.96],[20230609,130.09],[20230610,130.09],[20230611,130.09],[20230612,130.18],[20230613,130.15],[20230614,130.14],[20230615,130.02],[20230616,130.05],[20230617,130.05],[20230618,130.05],[20230619,129.99],[20230620,129.93],[20230621,129.78],[20230622,129.49],[20230623,129.61],[20230624,129.61],[20230625,129.61],[20230626,129.47],[20230627,129.34],[20230628,129.29],[20230629,129.21],[20230630,129.4],[20230701,129.4],[20230702,129.4],[20230703,129.52],[20230704,129.59],[20230705,129.48],[20230706,129],[20230707,128.9],[20230708,128.9],[20230709,128.9],[20230710,128.82],[20230711,128.93],[20230712,129.32],[20230713,129.52],[20230714,129.57],[20230715,129.57],[20230716,129.57],[20230717,129.46],[20230718,129.64],[20230719,129.83],[20230720,129.71],[20230721,129.79],[20230722,129.79],[20230723,129.79],[20230724,130.01],[20230725,130.08],[20230726,130.12],[20230727,130.08],[20230728,130.22],[20230729,130.22],[20230730,130.22],[20230731,130.16],[20230801,130.15],[20230802,129.88],[20230803,129.67],[20230804,129.77],[20230805,129.77],[20230806,129.77],[20230807,129.73],[20230808,129.76],[20230809,129.78],[20230810,129.73],[20230811,129.65],[20230812,129.65],[20230813,129.65],[20230814,129.58],[20230815,129.49],[20230816,129.41],[20230817,129.39],[20230818,129.49],[20230819,129.49],[20230820,129.49],[20230821,129.32],[20230822,129.52],[20230823,129.9],[20230824,129.96],[20230825,129.92],[20230826,129.92],[20230827,129.92],[20230828,129.93],[20230829,130.12],[20230830,130.05],[20230831,130.08],[20230901,130.11],[20230902,130.11],[20230903,130.11],[20230904,130.15],[20230905,130.01],[20230906,129.86],[20230907,130.03],[20230908,130.08],[20230909,130.08],[20230910,130.08],[20230911,130.16],[20230912,130.1],[20230913,130.06],[20230914,130.22],[20230915,130.63],[20230916,130.63],[20230917,130.63],[20230918,130.46],[20230919,130.27],[20230920,130.28],[20230921,130.18],[20230922,130.14],[20230923,130.14],[20230924,130.14],[20230925,129.95],[20230926,129.84],[20230927,129.62],[20230928,129.63],[20230929,123.34],[20230930,123.34],[20231001,123.34],[20231002,123.22],[20231003,123.16],[20231004,122.8],[20231005,122.81],[20231006,122.71],[20231007,122.71],[20231008,122.71],[20231009,123.05],[20231010,123.31],[20231011,123.46],[20231012,123.46],[20231013,123.47],[20231014,123.47],[20231015,123.47],[20231016,123.33],[20231017,123.28],[20231018,123.15],[20231019,123.02],[20231020,123.03],[20231021,123.03],[20231022,123.03],[20231023,122.91],[20231024,122.92],[20231025,122.97],[20231026,122.98],[20231027,123.29],[20231028,123.29],[20231029,123.29],[20231030,123.23],[20231031,123.09],[20231101,123.28],[20231102,123.61],[20231103,123.92],[20231104,123.92],[20231105,123.92],[20231106,123.89],[20231107,123.96],[20231108,123.91],[20231109,123.85],[20231110,123.66],[20231111,123.66],[20231112,123.66],[20231113,123.88],[20231114,124.1],[20231115,124.16],[20231116,124.19],[20231117,124.17],[20231118,124.17],[20231119,124.17],[20231120,124.08],[20231121,124.16],[20231122,124.2],[20231123,124.16],[20231124,124.12],[20231125,124.12],[20231126,124.12],[20231127,124.23],[20231128,124.37],[20231129,124.57],[20231130,120.94],[20231201,121.32],[20231202,121.32],[20231203,121.32],[20231204,121.43],[20231205,121.27],[20231206,121.5],[20231207,121.68],[20231208,121.58],[20231209,121.58],[20231210,121.58],[20231211,121.49],[20231212,121.48],[20231213,121.6],[20231214,122.13],[20231215,122.09],[20231216,122.09],[20231217,122.09],[20231218,122.04],[20231219,122.07],[20231220,122.26],[20231221,121.94],[20231222,122.11],[20231223,122.11],[20231224,122.11],[20231225,122.11],[20231226,122.11],[20231227,122.19],[20231228,122.1],[20231229,125.21],[20231230,125.21],[20231231,125.21],[20240101,125.21],[20240102,125.18],[20240103,124.97],[20240104,124.75],[20240105,124.65],[20240106,124.65],[20240107,124.65],[20240108,124.62],[20240109,124.81],[20240110,124.84],[20240111,125.03],[20240112,125.39],[20240113,125.39],[20240114,125.39],[20240115,125.39],[20240116,125.26],[20240117,124.88],[20240118,124.8],[20240119,124.93],[20240120,124.93],[20240121,124.93],[20240122,125.06],[20240123,125.04],[20240124,125.23],[20240125,125.3],[20240126,125.46],[20240127,125.46],[20240128,125.46],[20240129,125.74],[20240130,125.71],[20240131,121.22],[20240201,121.28],[20240202,121.14],[20240203,121.14],[20240204,121.14],[20240205,121.04],[20240206,121.25],[20240207,121.34],[20240208,121.37],[20240209,121.29],[20240210,121.29],[20240211,121.29],[20240212,121.45],[20240213,121.36],[20240214,121.32],[20240215,121.41],[20240216,121.38],[20240217,121.38],[20240218,121.38],[20240219,121.46],[20240220,121.43],[20240221,121.27],[20240222,121.21],[20240223,121.45],[20240224,121.45],[20240225,121.45],[20240226,121.4],[20240227,121.43],[20240228,121.46],[20240229,121.52],[20240301,121.74],[20240302,121.74],[20240303,121.74],[20240304,121.84],[20240305,121.93],[20240306,121.96],[20240307,122.13],[20240308,122.37],[20240309,122.37],[20240310,122.37],[20240311,122.25],[20240312,122.11],[20240313,122.2],[20240314,122.3],[20240315,122.11],[20240316,122.11],[20240317,122.11],[20240318,122.06],[20240319,122.05],[20240320,122.27],[20240321,122.66],[20240322,122.83],[20240323,122.83],[20240324,122.83],[20240325,122.7],[20240326,122.7],[20240327,122.92],[20240328,115.67],[20240329,115.67],[20240330,115.67],[20240331,115.67],[20240401,115.67],[20240402,115.69],[20240403,115.52],[20240404,115.66],[20240405,115.41],[20240406,115.41],[20240407,115.41],[20240408,115.52],[20240409,115.56],[20240410,115.41],[20240411,115.33],[20240412,115.59],[20240413,115.59],[20240414,115.59],[20240415,115.25],[20240416,114.76],[20240417,114.75],[20240418,114.7],[20240419,114.56],[20240420,114.56],[20240421,114.56],[20240422,114.66],[20240423,114.8],[20240424,114.84],[20240425,114.61],[20240426,114.77],[20240427,114.77],[20240428,114.77],[20240429,114.97],[20240430,115.51],[20240501,115.42],[20240502,115.63],[20240503,115.79],[20240504,115.79],[20240505,115.79],[20240506,115.74],[20240507,115.97],[20240508,116.01],[20240509,116.01],[20240510,115.99],[20240511,115.99],[20240512,115.99],[20240513,115.96],[20240514,115.94],[20240515,116.2],[20240516,116.31],[20240517,116.38],[20240518,116.38],[20240519,116.38],[20240520,116.49],[20240521,116.49],[20240522,116.49],[20240523,116.23],[20240524,116.13],[20240525,116.13],[20240526,116.13],[20240527,116.24],[20240528,116.2],[20240529,115.94],[20240530,115.79],[20240531,115.59],[20240601,115.59],[20240602,115.59],[20240603,115.99],[20240604,115.91],[20240605,115.87],[20240606,116.08],[20240607,115.93],[20240608,115.93],[20240609,115.93],[20240610,115.92],[20240611,115.99],[20240612,115.92],[20240613,116.08],[20240614,116.35],[20240615,116.35],[20240616,116.35],[20240617,116.05],[20240618,116.2],[20240619,116.23],[20240620,116.43],[20240621,116.45],[20240622,116.45],[20240623,116.45],[20240624,116.37],[20240625,116.39],[20240626,116.34],[20240627,116.2],[20240628,116.34],[20240629,116.34],[20240630,116.34],[20240701,116.13],[20240702,116.12],[20240703,116.33],[20240704,116.56],[20240705,116.62],[20240706,116.62],[20240707,116.62],[20240708,116.69],[20240709,116.75],[20240710,116.91],[20240711,117.2],[20240712,117.26],[20240713,117.26],[20240714,117.26],[20240715,117.31],[20240716,117.39],[20240717,117.31],[20240718,117.02],[20240719,116.65],[20240720,116.65],[20240721,116.65],[20240722,116.61],[20240723,116.84],[20240724,116.81],[20240725,116.45],[20240726,116.37],[20240727,116.37],[20240728,116.37],[20240729,116.49],[20240730,116.55],[20240731,117.85],[20240801,118.1],[20240802,117.58],[20240803,117.58],[20240804,117.58],[20240805,116.61],[20240806,116.71],[20240807,116.82],[20240808,116.85],[20240809,117.23],[20240810,117.23],[20240811,117.23],[20240812,117.27],[20240813,117.54],[20240814,117.69],[20240815,117.8],[20240816,118.01],[20240817,118.01],[20240818,118.01],[20240819,118.01],[20240820,118.03],[20240821,117.89],[20240822,117.7],[20240823,117.9],[20240824,117.9],[20240825,117.9],[20240826,117.86],[20240827,117.71],[20240828,117.89],[20240829,117.75],[20240830,117.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 859,22€ |
2021 | 1.059,42€ |
2022 | 1.066,28€ |
2023 | 1.073,85€ |
2024 | 1.107,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,23% |
3 M | 0,87% |
6 M | 0,47% |
lfd. Jahr | 1,43% |
1 Jahr | 3,11% |
3 Jahre | 4,52% |
5 Jahre | 10,61% |
10 Jahre | 12,35% |
Entwicklung p.a. | 2,29% |
Wertentwicklung seit Auflage | 34,27% |
Der First Private Wealth verfolgt einen Multi- Strategy-Ansatz, mit dem unabhängig vom Kapitalmarktumfeld überzeugende Renditen angestrebt werden. Dabei geht das Ziel des Kapitalerhalts vor Ertragsmaximierung. Der Fonds identifiziert mit Hilfe einer Kombination aus computergestützten Modellen und fundamentalem Research aussichtsreiche Anlageklassen und Titel in den Segmenten Aktien, Anleihen und Alternative Assets (Rohstoffe, Währungen etc.).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -14.0781 | -0.728900 |
08.2020 - 08.2021 | 23.3006 | 4.080500 |
08.2021 - 08.2022 | 0.647 | -3.792900 |
08.2022 - 08.2023 | 0.7098 | -1.421400 |
08.2023 - 08.2024 | 3.1117 | -9.503300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,27% | 4,78% | 10,64% | 7,94% |
Sharpe Ratio | -0,04 | 0,10 | 0,15 | 0,15 |
Tracking Error | 10,63% | 7,15% | 8,63% | 6,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,04 | 0,08 | 1,04 | 0,95 |
Treynor Ratio | -5,54 | 5,72 | 1,55 | 1,26 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Divers | 54,10% |
Finanzen | 5,48% |
Hardware | 4,45% |
Banken | 4,21% |
Gesundheit / Healthcare | 3,67% |
Industrie / Investitionsgüter | 2,98% |
Software / -dienstleistungen | 2,71% |
Medien / Photographie | 2,54% |
Medizinische Dienstleistungen und Einrichtungen | 2,22% |
Versicherungen | 2,12% |
Assetverteilung (29. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 514KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1435KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 725KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Martin Brückner |
Fondsgesellschaft: | First Private Investment Management KAG mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.08.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 81,72 Mio. EUR |