Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA8M
ISIN: IE00B1D7YM41
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (29. 08. 2024)
26,39 $
0,04 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1D7YM41","name":"PIMCO Global High Yield Bond Fund E acc","currency":"EUR"},"ts":[[20190903,21.03],[20190904,20.91],[20190905,20.86],[20190906,20.95],[20190909,20.95],[20190910,20.93],[20190911,20.99],[20190912,21.09],[20190913,20.82],[20190916,20.97],[20190917,20.99],[20190918,20.94],[20190919,20.93],[20190920,21],[20190923,21.08],[20190924,21.04],[20190925,21.04],[20190926,21.13],[20190927,21.12],[20190930,21.2],[20191001,21.18],[20191002,21.05],[20191003,20.98],[20191004,20.95],[20191007,20.92],[20191008,20.91],[20191009,20.95],[20191010,20.86],[20191011,20.89],[20191014,20.91],[20191015,21],[20191016,20.98],[20191017,20.82],[20191018,20.77],[20191021,20.73],[20191022,20.83],[20191023,20.84],[20191024,20.84],[20191025,20.9],[20191028,20.93],[20191029,20.93],[20191030,20.88],[20191031,20.77],[20191101,20.83],[20191104,20.82],[20191105,20.9],[20191106,20.94],[20191107,20.96],[20191108,21.04],[20191111,21.03],[20191112,21.08],[20191113,21.1],[20191114,21.11],[20191115,21.05],[20191118,20.99],[20191119,20.95],[20191120,20.97],[20191121,20.9],[20191122,20.98],[20191125,21.11],[20191126,21.13],[20191127,21.17],[20191129,21.23],[20191202,21.13],[20191203,21.03],[20191204,21.05],[20191205,21.04],[20191206,21.08],[20191209,21.13],[20191210,21.14],[20191211,21.16],[20191212,21.09],[20191213,21.07],[20191216,21.15],[20191217,21.14],[20191218,21.26],[20191219,21.25],[20191220,21.29],[20191223,21.34],[20191224,21.34],[20191227,21.21],[20191230,21.15],[20191231,21.06],[20200102,21.16],[20200103,21.25],[20200106,21.16],[20200107,21.21],[20200108,21.32],[20200109,21.34],[20200110,21.4],[20200113,21.33],[20200114,21.36],[20200115,21.32],[20200116,21.27],[20200117,21.4],[20200121,21.38],[20200122,21.43],[20200123,21.38],[20200124,21.46],[20200127,21.36],[20200128,21.47],[20200129,21.5],[20200130,21.41],[20200131,21.35],[20200203,21.34],[20200204,21.41],[20200205,21.51],[20200206,21.58],[20200207,21.63],[20200210,21.67],[20200211,21.83],[20200212,21.84],[20200213,21.94],[20200214,22.01],[20200218,22.04],[20200219,22.09],[20200220,22.11],[20200221,22.07],[20200224,21.89],[20200225,21.78],[20200226,21.68],[20200227,21.32],[20200228,21.16],[20200302,20.97],[20200303,21.11],[20200304,21.21],[20200305,20.96],[20200306,20.42],[20200309,19.57],[20200310,19.75],[20200311,19.64],[20200312,19.2],[20200313,19.43],[20200316,18.69],[20200317,18.8],[20200318,18.25],[20200319,18.08],[20200320,18.18],[20200323,17.69],[20200324,17.8],[20200325,18.19],[20200326,18.52],[20200327,18.78],[20200330,18.81],[20200331,19.09],[20200401,18.93],[20200402,18.93],[20200403,19.02],[20200406,19.11],[20200407,19.18],[20200408,19.31],[20200409,19.92],[20200413,20.04],[20200414,20.08],[20200415,20.09],[20200416,20.11],[20200417,20.29],[20200420,20.19],[20200421,20],[20200422,19.97],[20200423,20.14],[20200424,20.01],[20200427,19.9],[20200428,19.87],[20200429,20.04],[20200430,20.03],[20200501,19.97],[20200504,19.8],[20200505,20.06],[20200506,20.14],[20200507,20.22],[20200508,20.14],[20200511,20.17],[20200512,20.16],[20200513,20.03],[20200514,20.07],[20200515,20.05],[20200518,20.16],[20200519,20],[20200520,20.11],[20200521,20.1],[20200522,20.3],[20200526,20.34],[20200527,20.38],[20200528,20.42],[20200529,20.18],[20200601,20.28],[20200602,20.3],[20200603,20.44],[20200604,20.33],[20200605,20.38],[20200608,20.48],[20200609,20.36],[20200610,20.15],[20200611,19.92],[20200612,20.05],[20200615,20.15],[20200616,20.29],[20200617,20.41],[20200618,20.35],[20200619,20.37],[20200622,20.33],[20200623,20.16],[20200624,20.12],[20200625,20.2],[20200626,20.13],[20200629,19.93],[20200630,20.12],[20200701,20.18],[20200702,20.11],[20200706,20.12],[20200707,20.19],[20200708,20.18],[20200709,20.05],[20200710,20.16],[20200713,20.13],[20200714,20.03],[20200715,20.01],[20200716,20.1],[20200717,20.11],[20200720,20.16],[20200721,20.28],[20200722,20.08],[20200723,20.12],[20200724,20.06],[20200727,19.82],[20200728,19.9],[20200729,19.94],[20200730,19.93],[20200731,19.77],[20200803,20.01],[20200804,19.95],[20200805,19.85],[20200806,19.89],[20200807,19.94],[20200810,20.03],[20200811,20],[20200812,20],[20200813,19.86],[20200814,19.84],[20200817,19.78],[20200818,19.7],[20200819,19.66],[20200820,19.79],[20200821,19.94],[20200824,19.86],[20200825,19.96],[20200826,20.01],[20200827,19.99],[20200828,19.82],[20200831,19.79],[20200901,19.73],[20200902,19.97],[20200903,20.02],[20200904,19.92],[20200908,19.96],[20200909,20],[20200910,19.88],[20200911,19.84],[20200914,19.8],[20200915,19.79],[20200916,19.86],[20200917,19.95],[20200918,19.88],[20200921,19.82],[20200922,19.86],[20200923,19.91],[20200924,19.89],[20200925,19.89],[20200928,19.91],[20200929,19.87],[20200930,19.92],[20201001,19.89],[20201002,19.92],[20201005,19.94],[20201006,19.96],[20201007,20.02],[20201008,20.07],[20201009,20.05],[20201012,20.04],[20201013,20.09],[20201014,20.14],[20201015,20.16],[20201016,20.12],[20201019,20.06],[20201020,20.02],[20201021,19.95],[20201022,19.99],[20201023,19.95],[20201026,19.95],[20201027,19.91],[20201028,19.94],[20201029,19.98],[20201030,19.98],[20201102,20.1],[20201103,20.12],[20201104,20.24],[20201105,20.14],[20201106,20.1],[20201109,20.29],[20201110,20.37],[20201111,20.44],[20201112,20.32],[20201113,20.28],[20201116,20.32],[20201117,20.26],[20201118,20.31],[20201119,20.36],[20201120,20.31],[20201123,20.28],[20201124,20.41],[20201125,20.37],[20201127,20.32],[20201130,20.23],[20201201,20.29],[20201202,20.15],[20201203,20.05],[20201204,20.07],[20201207,20.13],[20201208,20.15],[20201209,20.15],[20201210,20.14],[20201211,20.1],[20201214,20.06],[20201215,20.11],[20201216,20.03],[20201217,19.95],[20201218,19.94],[20201221,20.01],[20201222,19.92],[20201223,20.06],[20201224,20.04],[20201229,19.99],[20201230,19.97],[20201231,20],[20210104,19.97],[20210105,20.01],[20210106,19.91],[20210107,20.02],[20210108,20.08],[20210111,20.18],[20210112,20.15],[20210113,20.18],[20210114,20.27],[20210115,20.27],[20210119,20.27],[20210120,20.35],[20210121,20.26],[20210122,20.22],[20210125,20.22],[20210126,20.23],[20210127,20.23],[20210128,20.28],[20210129,20.2],[20210201,20.3],[20210202,20.41],[20210203,20.5],[20210204,20.56],[20210205,20.6],[20210208,20.55],[20210209,20.42],[20210210,20.4],[20210211,20.37],[20210212,20.43],[20210216,20.37],[20210217,20.5],[20210218,20.45],[20210219,20.36],[20210222,20.34],[20210223,20.32],[20210224,20.31],[20210225,20.11],[20210226,20.23],[20210301,20.39],[20210302,20.45],[20210303,20.39],[20210304,20.38],[20210305,20.51],[20210308,20.61],[20210309,20.55],[20210310,20.56],[20210311,20.49],[20210312,20.51],[20210315,20.53],[20210316,20.52],[20210317,20.51],[20210318,20.45],[20210319,20.48],[20210322,20.47],[20210323,20.56],[20210324,20.69],[20210325,20.73],[20210326,20.79],[20210329,20.78],[20210330,20.85],[20210331,20.92],[20210401,20.93],[20210405,20.95],[20210406,20.87],[20210407,20.76],[20210408,20.8],[20210409,20.78],[20210412,20.72],[20210413,20.73],[20210414,20.62],[20210415,20.65],[20210416,20.64],[20210419,20.53],[20210420,20.47],[20210421,20.55],[20210422,20.49],[20210423,20.48],[20210426,20.46],[20210427,20.44],[20210428,20.47],[20210429,20.39],[20210430,20.48],[20210503,20.55],[20210504,20.57],[20210505,20.62],[20210506,20.52],[20210507,20.55],[20210510,20.36],[20210511,20.31],[20210512,20.37],[20210513,20.43],[20210514,20.38],[20210517,20.34],[20210518,20.21],[20210519,20.19],[20210520,20.21],[20210521,20.25],[20210524,20.23],[20210525,20.16],[20210526,20.22],[20210527,20.29],[20210528,20.39],[20210601,20.27],[20210602,20.37],[20210603,20.36],[20210604,20.5],[20210607,20.43],[20210608,20.42],[20210609,20.43],[20210610,20.47],[20210611,20.57],[20210614,20.58],[20210615,20.59],[20210616,20.55],[20210617,20.84],[20210618,20.91],[20210621,20.93],[20210622,20.93],[20210623,20.85],[20210624,20.89],[20210625,20.89],[20210628,20.97],[20210629,21.01],[20210630,21.04],[20210701,21.05],[20210702,21.18],[20210706,21.17],[20210707,21.2],[20210708,21.15],[20210709,21.13],[20210712,21.15],[20210713,21.16],[20210714,21.21],[20210715,21.2],[20210716,21.21],[20210719,21.17],[20210720,21.2],[20210721,21.25],[20210722,21.27],[20210723,21.3],[20210726,21.26],[20210727,21.19],[20210728,21.21],[20210729,21.11],[20210730,21.07],[20210802,21.08],[20210803,21.06],[20210804,21.09],[20210805,21.13],[20210806,21.21],[20210809,21.27],[20210810,21.33],[20210811,21.32],[20210812,21.29],[20210813,21.26],[20210816,21.24],[20210817,21.24],[20210818,21.33],[20210819,21.34],[20210820,21.41],[20210823,21.36],[20210824,21.35],[20210825,21.37],[20210826,21.31],[20210827,21.37],[20210830,21.32],[20210831,21.27],[20210901,21.32],[20210902,21.29],[20210903,21.24],[20210907,21.26],[20210908,21.32],[20210909,21.31],[20210910,21.32],[20210913,21.44],[20210914,21.39],[20210915,21.38],[20210916,21.49],[20210917,21.45],[20210920,21.5],[20210921,21.48],[20210922,21.53],[20210923,21.55],[20210924,21.52],[20210927,21.53],[20210928,21.51],[20210929,21.57],[20210930,21.7],[20211001,21.66],[20211004,21.56],[20211005,21.62],[20211006,21.66],[20211007,21.66],[20211008,21.62],[20211011,21.59],[20211012,21.58],[20211013,21.57],[20211014,21.57],[20211015,21.59],[20211018,21.55],[20211019,21.47],[20211020,21.53],[20211021,21.49],[20211022,21.49],[20211025,21.51],[20211026,21.51],[20211027,21.52],[20211028,21.56],[20211029,21.45],[20211101,21.57],[20211102,21.54],[20211103,21.59],[20211104,21.66],[20211105,21.83],[20211108,21.74],[20211109,21.73],[20211110,21.72],[20211111,21.9],[20211112,21.9],[20211115,21.88],[20211116,22.01],[20211117,22.1],[20211118,22.04],[20211119,22.18],[20211122,22.13],[20211123,22.1],[20211124,22.18],[20211126,21.87],[20211129,21.97],[20211130,21.77],[20211201,21.92],[20211202,21.9],[20211203,22.03],[20211206,22.09],[20211207,22.26],[20211208,22.16],[20211209,22.13],[20211210,22.19],[20211213,22.19],[20211214,22.1],[20211215,22.21],[20211216,22.1],[20211217,22.1],[20211220,22.19],[20211221,22.2],[20211222,22.22],[20211223,22.24],[20211227,22.28],[20211228,22.24],[20211229,22.28],[20211230,22.23],[20211231,22.24],[20220103,22.17],[20220104,22.3],[20220105,22.18],[20220106,22.13],[20220107,22.11],[20220110,22.02],[20220111,22.04],[20220112,22.02],[20220113,21.83],[20220114,21.82],[20220118,21.87],[20220119,21.93],[20220120,21.93],[20220121,21.84],[20220124,21.84],[20220125,21.9],[20220126,21.9],[20220127,22.01],[20220128,21.97],[20220131,21.93],[20220201,21.81],[20220202,21.74],[20220203,21.7],[20220204,21.21],[20220207,21.18],[20220208,21.28],[20220209,21.31],[20220210,21.19],[20220211,21.12],[20220214,21.21],[20220215,21.2],[20220216,21.18],[20220217,21.18],[20220218,21.2],[20220222,21.19],[20220223,21.19],[20220224,21.43],[20220225,21.5],[20220228,21.53],[20220301,21.62],[20220302,21.73],[20220303,21.78],[20220304,21.98],[20220307,21.88],[20220308,21.8],[20220309,21.66],[20220310,21.41],[20220311,21.55],[20220314,21.42],[20220315,21.36],[20220316,21.5],[20220317,21.55],[20220318,21.67],[20220321,21.44],[20220322,21.57],[20220323,21.65],[20220324,21.66],[20220325,21.59],[20220328,21.64],[20220329,21.57],[20220330,21.53],[20220331,21.59],[20220401,21.65],[20220404,21.79],[20220405,21.8],[20220406,21.74],[20220407,21.71],[20220408,21.75],[20220411,21.52],[20220412,21.64],[20220413,21.72],[20220414,21.6],[20220418,21.56],[20220419,21.67],[20220420,21.65],[20220421,21.49],[20220422,21.55],[20220425,21.64],[20220426,21.78],[20220427,21.89],[20220428,22.08],[20220429,21.84],[20220502,21.77],[20220503,21.74],[20220504,21.78],[20220505,21.63],[20220506,21.45],[20220509,21.26],[20220510,21.32],[20220511,21.37],[20220512,21.6],[20220513,21.7],[20220516,21.62],[20220517,21.39],[20220518,21.31],[20220519,21.27],[20220520,21.2],[20220523,21.07],[20220524,20.97],[20220525,21.27],[20220526,21.44],[20220527,21.52],[20220531,21.53],[20220601,21.51],[20220602,21.55],[20220603,21.41],[20220606,21.37],[20220607,21.44],[20220608,21.23],[20220609,21.09],[20220610,21.19],[20220613,20.87],[20220614,20.84],[20220615,21.02],[20220616,20.85],[20220617,20.71],[20220621,20.62],[20220622,20.6],[20220623,20.68],[20220624,20.71],[20220627,20.74],[20220628,20.51],[20220629,20.46],[20220630,20.61],[20220701,20.58],[20220705,20.85],[20220706,21.13],[20220707,21.28],[20220708,21.39],[20220711,21.56],[20220712,21.71],[20220713,21.64],[20220714,21.7],[20220715,21.7],[20220718,21.65],[20220719,21.51],[20220720,21.8],[20220721,21.87],[20220722,22.01],[20220725,21.95],[20220726,22.13],[20220727,22.14],[20220728,22.32],[20220729,22.33],[20220801,22.31],[20220802,22.34],[20220803,22.42],[20220804,22.54],[20220805,22.37],[20220808,22.51],[20220809,22.36],[20220810,22.45],[20220811,22.34],[20220812,22.47],[20220815,22.7],[20220816,22.79],[20220817,22.58],[20220818,22.52],[20220819,22.68],[20220822,22.59],[20220823,22.72],[20220824,22.71],[20220825,22.7],[20220826,22.56],[20220829,22.5],[20220830,22.24],[20220831,22.21],[20220901,22.06],[20220902,22.17],[20220906,22.25],[20220907,22.44],[20220908,22.26],[20220909,22.32],[20220912,22.17],[20220913,21.93],[20220914,22.26],[20220915,22.18],[20220916,22.11],[20220919,22.07],[20220920,22.01],[20220921,22.19],[20220922,22.1],[20220923,22.21],[20220926,22.25],[20220927,22.19],[20220928,22.36],[20220929,21.83],[20220930,21.87],[20221003,21.93],[20221004,21.95],[20221005,21.87],[20221006,22],[20221007,22.03],[20221010,22.22],[20221011,21.99],[20221012,22.01],[20221013,21.91],[20221014,22.02],[20221017,22.09],[20221018,21.98],[20221019,22.03],[20221020,21.9],[20221021,22.07],[20221024,21.87],[20221025,21.98],[20221026,21.72],[20221027,21.83],[20221028,22.1],[20221031,22.15],[20221101,22.11],[20221102,22.15],[20221103,22.3],[20221104,22.11],[20221107,21.9],[20221108,21.9],[20221109,21.72],[20221110,22.25],[20221111,21.58],[20221114,21.59],[20221115,21.41],[20221116,21.46],[20221117,21.56],[20221118,21.5],[20221121,21.76],[20221122,21.79],[20221123,21.79],[20221125,21.73],[20221128,21.48],[20221129,21.66],[20221130,21.72],[20221201,21.71],[20221202,21.54],[20221205,21.4],[20221206,21.5],[20221207,21.47],[20221208,21.51],[20221209,21.45],[20221212,21.46],[20221213,21.64],[20221214,21.45],[20221215,21.41],[20221216,21.29],[20221219,21.27],[20221220,21.2],[20221221,21.21],[20221222,21.19],[20221223,21.21],[20221227,21.18],[20221228,21.03],[20221229,21.01],[20221230,21],[20230103,21.34],[20230104,21.35],[20230105,21.34],[20230106,21.74],[20230109,21.47],[20230110,21.38],[20230111,21.42],[20230112,21.47],[20230113,21.42],[20230117,21.36],[20230118,21.44],[20230119,21.4],[20230120,21.36],[20230123,21.29],[20230124,21.31],[20230125,21.26],[20230126,21.27],[20230127,21.33],[20230130,21.21],[20230131,21.37],[20230201,21.32],[20230202,21.37],[20230203,21.4],[20230206,21.6],[20230207,21.76],[20230208,21.67],[20230209,21.57],[20230210,21.58],[20230213,21.59],[20230214,21.41],[20230215,21.5],[20230216,21.45],[20230217,21.54],[20230221,21.31],[20230222,21.38],[20230223,21.55],[20230224,21.6],[20230227,21.69],[20230228,21.54],[20230301,21.38],[20230302,21.5],[20230303,21.6],[20230306,21.61],[20230307,21.54],[20230308,21.71],[20230309,21.65],[20230310,21.52],[20230313,21.18],[20230314,21.2],[20230315,21.42],[20230316,21.42],[20230317,21.33],[20230320,21.08],[20230321,21.14],[20230322,21.19],[20230323,21],[20230324,21.19],[20230327,21.15],[20230328,21.02],[20230329,21.11],[20230330,21.12],[20230331,21.28],[20230403,21.33],[20230404,21.25],[20230405,21.12],[20230406,21.17],[20230410,21.16],[20230411,21.24],[20230412,21.23],[20230413,21.12],[20230414,21.03],[20230417,21.14],[20230418,21.17],[20230419,21.2],[20230420,21.14],[20230421,21.11],[20230424,21.08],[20230425,21.03],[20230426,20.96],[20230427,20.99],[20230428,21.17],[20230501,21.15],[20230502,21.14],[20230503,21],[20230504,20.87],[20230505,21.05],[20230508,20.98],[20230509,21.11],[20230510,21.18],[20230511,21.23],[20230512,21.29],[20230515,21.31],[20230516,21.26],[20230517,21.36],[20230518,21.38],[20230519,21.4],[20230522,21.41],[20230523,21.47],[20230524,21.36],[20230525,21.44],[20230526,21.42],[20230530,21.51],[20230531,21.61],[20230601,21.65],[20230602,21.61],[20230605,21.78],[20230606,21.81],[20230607,21.75],[20230608,21.73],[20230609,21.66],[20230612,21.7],[20230613,21.67],[20230614,21.64],[20230615,21.65],[20230616,21.38],[20230620,21.39],[20230621,21.35],[20230622,21.19],[20230623,21.36],[20230626,21.29],[20230627,21.25],[20230628,21.31],[20230629,21.29],[20230630,21.49],[20230703,21.45],[20230705,21.45],[20230706,21.3],[20230707,21.34],[20230710,21.23],[20230711,21.21],[20230712,21.29],[20230713,21.08],[20230714,21],[20230717,20.95],[20230718,20.93],[20230719,21.03],[20230720,21.03],[20230721,21.19],[20230724,21.24],[20230725,21.32],[20230726,21.3],[20230727,21.19],[20230728,21.43],[20230731,21.43],[20230801,21.5],[20230802,21.41],[20230803,21.46],[20230804,21.5],[20230807,21.44],[20230808,21.52],[20230809,21.51],[20230810,21.44],[20230811,21.44],[20230814,21.57],[20230815,21.55],[20230816,21.56],[20230817,21.51],[20230818,21.54],[20230821,21.45],[20230822,21.51],[20230823,21.75],[20230824,21.67],[20230825,21.73],[20230828,21.77],[20230829,21.86],[20230830,21.73],[20230831,21.77],[20230901,21.83],[20230905,22.03],[20230906,21.96],[20230907,22.05],[20230908,22.08],[20230911,22.06],[20230912,22.09],[20230913,22.05],[20230914,22.08],[20230915,22.24],[20230918,22.21],[20230919,22.08],[20230920,22.1],[20230921,22.14],[20230922,22.14],[20230925,22.11],[20230926,22.11],[20230927,22.23],[20230928,22.21],[20230929,22.14],[20231002,22.19],[20231003,22.19],[20231004,22.08],[20231005,22.03],[20231006,21.95],[20231009,22.01],[20231010,22.06],[20231011,22.03],[20231012,21.96],[20231013,22.16],[20231016,22.1],[20231017,21.97],[20231018,21.9],[20231019,21.86],[20231020,21.75],[20231023,21.78],[20231024,21.79],[20231025,21.89],[20231026,21.95],[20231027,21.96],[20231030,21.85],[20231031,21.9],[20231101,22.16],[20231102,22.12],[20231103,22.18],[20231106,22.09],[20231107,22.18],[20231108,22.23],[20231109,22.16],[20231110,22.18],[20231113,22.22],[20231114,22.3],[20231115,22],[20231116,22.02],[20231117,22],[20231120,21.93],[20231121,21.89],[20231122,22.01],[20231124,22.02],[20231127,21.98],[20231128,22.03],[20231129,22.08],[20231130,22.19],[20231201,22.39],[20231204,22.42],[20231205,22.57],[20231206,22.69],[20231207,22.71],[20231208,22.68],[20231211,22.71],[20231212,22.64],[20231213,22.81],[20231214,22.8],[20231215,22.74],[20231218,22.8],[20231219,22.74],[20231220,22.83],[20231221,22.76],[20231222,22.71],[20231227,22.68],[20231228,22.58],[20231229,22.71],[20240102,22.83],[20240103,22.8],[20240104,22.7],[20240105,22.75],[20240108,22.76],[20240109,22.8],[20240110,22.87],[20240111,22.82],[20240112,22.95],[20240116,23],[20240117,22.92],[20240118,22.95],[20240119,22.96],[20240122,23.01],[20240123,23.05],[20240124,23],[20240125,23.06],[20240126,23.13],[20240129,23.26],[20240130,23.2],[20240131,23.2],[20240201,23.28],[20240202,23.12],[20240205,23.35],[20240206,23.38],[20240207,23.34],[20240208,23.38],[20240209,23.37],[20240212,23.37],[20240213,23.24],[20240214,23.44],[20240215,23.42],[20240216,23.35],[20240220,23.28],[20240221,23.28],[20240222,23.25],[20240223,23.29],[20240226,23.23],[20240227,23.2],[20240228,23.29],[20240229,23.25],[20240301,23.32],[20240304,23.26],[20240305,23.26],[20240306,23.24],[20240307,23.22],[20240308,23.18],[20240311,23.18],[20240312,23.21],[20240313,23.18],[20240314,23.18],[20240315,23.23],[20240318,23.25],[20240319,23.35],[20240320,23.37],[20240321,23.26],[20240322,23.44],[20240325,23.41],[20240326,23.35],[20240327,23.45],[20240328,23.48],[20240401,23.43],[20240402,23.52],[20240403,23.45],[20240404,23.32],[20240405,23.34],[20240408,23.37],[20240409,23.31],[20240410,23.23],[20240411,23.47],[20240412,23.62],[20240415,23.55],[20240416,23.49],[20240417,23.51],[20240418,23.43],[20240419,23.51],[20240422,23.69],[20240423,23.6],[20240424,23.56],[20240425,23.42],[20240426,23.49],[20240429,23.53],[20240430,23.49],[20240501,23.51],[20240502,23.62],[20240503,23.62],[20240506,23.58],[20240507,23.62],[20240508,23.66],[20240509,23.69],[20240510,23.58],[20240513,23.54],[20240514,23.54],[20240515,23.52],[20240516,23.47],[20240517,23.52],[20240520,23.49],[20240521,23.49],[20240522,23.54],[20240523,23.46],[20240524,23.49],[20240528,23.39],[20240529,23.4],[20240530,23.5],[20240531,23.45],[20240603,23.55],[20240604,23.52],[20240605,23.53],[20240606,23.55],[20240607,23.45],[20240610,23.75],[20240611,23.81],[20240612,23.84],[20240613,23.79],[20240614,23.96],[20240617,23.88],[20240618,23.92],[20240620,23.92],[20240621,24],[20240624,23.92],[20240625,23.97],[20240626,24],[20240627,23.98],[20240628,23.97],[20240701,23.86],[20240702,23.91],[20240703,23.88],[20240705,23.78],[20240708,23.79],[20240709,23.84],[20240710,23.83],[20240711,23.81],[20240712,23.77],[20240715,23.76],[20240716,23.8],[20240717,23.73],[20240718,23.73],[20240719,23.81],[20240722,23.84],[20240723,23.92],[20240724,23.93],[20240725,23.92],[20240726,23.93],[20240729,24.03],[20240730,24],[20240731,24.05],[20240801,24.14],[20240802,23.99],[20240805,23.58],[20240806,23.77],[20240807,23.81],[20240808,23.82],[20240809,23.86],[20240812,23.85],[20240813,23.87],[20240814,23.71],[20240815,23.76],[20240816,23.84],[20240819,23.78],[20240820,23.7],[20240821,23.65],[20240822,23.61],[20240823,23.7],[20240826,23.63],[20240827,23.63],[20240828,23.73],[20240829,23.8],[20240830,23.81]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,517.04],[20190901,517.04],[20190902,517.89],[20190903,518.95],[20190904,517.79],[20190905,517.65],[20190906,518.59],[20190907,518.59],[20190908,518.59],[20190909,518.93],[20190910,518.53],[20190911,519.43],[20190912,520.69],[20190913,517.96],[20190914,517.96],[20190915,517.96],[20190916,519.61],[20190917,519.81],[20190918,519.11],[20190919,518.88],[20190920,520.06],[20190921,520.06],[20190922,520.06],[20190923,521.1],[20190924,520.7],[20190925,520.52],[20190926,521.24],[20190927,521.14],[20190928,521.14],[20190929,521.14],[20190930,522.21],[20191001,521.76],[20191002,520.05],[20191003,518.84],[20191004,518.03],[20191005,518.03],[20191006,518.03],[20191007,517.87],[20191008,517.34],[20191009,517.38],[20191010,516.5],[20191011,517.4],[20191012,517.4],[20191013,517.4],[20191014,517.82],[20191015,519.04],[20191016,519.16],[20191017,517.49],[20191018,517.18],[20191019,517.18],[20191020,517.18],[20191021,516.89],[20191022,517.97],[20191023,518.27],[20191024,518.12],[20191025,518.87],[20191026,518.87],[20191027,518.87],[20191028,519.43],[20191029,519.07],[20191030,518.7],[20191031,517.44],[20191101,517.72],[20191102,517.72],[20191103,517.72],[20191104,518.43],[20191105,519.65],[20191106,520.11],[20191107,520.16],[20191108,520.95],[20191109,520.95],[20191110,520.95],[20191111,521.03],[20191112,521.45],[20191113,521.49],[20191114,521.7],[20191115,521.04],[20191116,521.04],[20191117,521.04],[20191118,520.5],[20191119,519.78],[20191120,519.71],[20191121,518.83],[20191122,519.62],[20191123,519.62],[20191124,519.62],[20191125,521.5],[20191126,521.98],[20191127,522.87],[20191128,523.16],[20191129,523.89],[20191130,523.9],[20191201,523.9],[20191202,522.8],[20191203,521.76],[20191204,521.93],[20191205,522],[20191206,522.73],[20191207,522.73],[20191208,522.73],[20191209,523.54],[20191210,523.91],[20191211,524.37],[20191212,523.46],[20191213,524.12],[20191214,524.12],[20191215,524.12],[20191216,525.47],[20191217,525.23],[20191218,526.84],[20191219,527.21],[20191220,527.87],[20191221,527.87],[20191222,527.87],[20191223,528.34],[20191224,528.39],[20191225,528.39],[20191226,528.39],[20191227,527.26],[20191228,527.26],[20191229,527.26],[20191230,526.53],[20191231,525.77],[20200101,525.77],[20200102,527.13],[20200103,528.3],[20200104,528.3],[20200105,528.3],[20200106,527.28],[20200107,527.87],[20200108,529.06],[20200109,529.56],[20200110,530.37],[20200111,530.37],[20200112,530.37],[20200113,529.67],[20200114,530.25],[20200115,529.9],[20200116,529.79],[20200117,531.37],[20200118,531.37],[20200119,531.37],[20200120,531.77],[20200121,531.25],[20200122,531.97],[20200123,531.59],[20200124,532.25],[20200125,532.25],[20200126,532.25],[20200127,530.51],[20200128,531.01],[20200129,532.01],[20200130,530.8],[20200131,530.23],[20200201,530.23],[20200202,530.23],[20200203,529.53],[20200204,530.73],[20200205,532.27],[20200206,533.48],[20200207,534.38],[20200208,534.38],[20200209,534.38],[20200210,534.83],[20200211,537.05],[20200212,537.34],[20200213,538.78],[20200214,539.73],[20200215,539.73],[20200216,539.73],[20200217,539.91],[20200218,540.54],[20200219,541.04],[20200220,541.39],[20200221,541.11],[20200222,541.11],[20200223,541.11],[20200224,538.18],[20200225,536.27],[20200226,533.79],[20200227,528.77],[20200228,524.15],[20200229,524.15],[20200301,524.15],[20200302,520.46],[20200303,523.02],[20200304,524.72],[20200305,522.38],[20200306,513.91],[20200307,513.91],[20200308,513.91],[20200309,498.4],[20200310,496.49],[20200311,493.66],[20200312,482.22],[20200313,479.9],[20200314,479.9],[20200315,479.9],[20200316,466.74],[20200317,461.47],[20200318,449.33],[20200319,440.03],[20200320,439.87],[20200321,439.87],[20200322,439.87],[20200323,432.13],[20200324,432.07],[20200325,439.67],[20200326,447.2],[20200327,454.1],[20200328,454.1],[20200329,454.1],[20200330,454.83],[20200331,458.84],[20200401,458.21],[20200402,457.27],[20200403,458.39],[20200404,458.39],[20200405,458.39],[20200406,458.45],[20200407,460.79],[20200408,463.59],[20200409,471.18],[20200410,471.19],[20200411,471.19],[20200412,471.19],[20200413,471.39],[20200414,480.98],[20200415,483.01],[20200416,482.76],[20200417,485.09],[20200418,485.09],[20200419,485.09],[20200420,484.66],[20200421,481.51],[20200422,479.44],[20200423,481.79],[20200424,480.94],[20200425,480.94],[20200426,480.94],[20200427,479.53],[20200428,479.55],[20200429,481.28],[20200430,482.22],[20200501,481.99],[20200502,481.99],[20200503,481.99],[20200504,479.39],[20200505,482.03],[20200506,483.42],[20200507,484.82],[20200508,484.53],[20200509,484.53],[20200510,484.53],[20200511,485.24],[20200512,485.5],[20200513,484.4],[20200514,484.07],[20200515,483.25],[20200516,483.25],[20200517,483.25],[20200518,484.73],[20200519,484.64],[20200520,486.76],[20200521,486.97],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,490.67],[20200526,492.26],[20200527,494.66],[20200528,496.06],[20200529,494.03],[20200530,494.03],[20200531,494.03],[20200601,494.46],[20200602,496.82],[20200603,499.87],[20200604,500.71],[20200605,502.47],[20200606,502.47],[20200607,502.47],[20200608,506.08],[20200609,505.27],[20200610,502.41],[20200611,498.87],[20200612,498.36],[20200613,498.36],[20200614,498.36],[20200615,499.05],[20200616,502.18],[20200617,504.98],[20200618,504.1],[20200619,503.88],[20200620,503.88],[20200621,503.88],[20200622,503.46],[20200623,502.78],[20200624,501.12],[20200625,501.34],[20200626,500.08],[20200627,500.08],[20200628,500.08],[20200629,497.45],[20200630,499.02],[20200701,500.02],[20200702,499.91],[20200703,501.31],[20200704,501.31],[20200705,501.31],[20200706,501.34],[20200707,502.6],[20200708,502.51],[20200709,501.24],[20200710,502.04],[20200711,502.04],[20200712,502.04],[20200713,501.41],[20200714,500.53],[20200715,500.36],[20200716,501.69],[20200717,502.36],[20200718,502.36],[20200719,502.36],[20200720,503.33],[20200721,505.83],[20200722,504.11],[20200723,505.09],[20200724,504.52],[20200725,504.52],[20200726,504.52],[20200727,501.77],[20200728,502.65],[20200729,503.35],[20200730,503.28],[20200731,502],[20200801,502],[20200802,502],[20200803,504.55],[20200804,504.66],[20200805,504],[20200806,504.82],[20200807,505.74],[20200808,505.74],[20200809,505.74],[20200810,506.88],[20200811,507.3],[20200812,507.37],[20200813,505.96],[20200814,505.42],[20200815,505.42],[20200816,505.42],[20200817,504.36],[20200818,503.54],[20200819,503.03],[20200820,504.55],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.38],[20200825,507.01],[20200826,507.86],[20200827,508.06],[20200828,506.42],[20200829,506.42],[20200830,506.42],[20200831,506.3],[20200901,505.99],[20200902,509.15],[20200903,510.02],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.42],[20200908,508.32],[20200909,508.27],[20200910,507.08],[20200911,506.65],[20200912,506.65],[20200913,506.65],[20200914,506.41],[20200915,506.36],[20200916,507.62],[20200917,508.56],[20200918,507.69],[20200919,507.69],[20200920,507.69],[20200921,506.4],[20200922,505.76],[20200923,506],[20200924,504.83],[20200925,503.67],[20200926,503.67],[20200927,503.67],[20200928,504.24],[20200929,504.14],[20200930,504.51],[20201001,505.32],[20201002,505.6],[20201003,505.6],[20201004,505.6],[20201005,506.24],[20201006,506.87],[20201007,507.77],[20201008,508.86],[20201009,508.89],[20201010,508.89],[20201011,508.89],[20201012,509.37],[20201013,510.14],[20201014,510.72],[20201015,510.43],[20201016,509.61],[20201017,509.61],[20201018,509.61],[20201019,509.34],[20201020,508.94],[20201021,508.31],[20201022,508.96],[20201023,508.68],[20201024,508.68],[20201025,508.68],[20201026,508.73],[20201027,508.03],[20201028,507.45],[20201029,506.82],[20201030,506.69],[20201031,506.69],[20201101,506.69],[20201102,508.1],[20201103,508.79],[20201104,510.97],[20201105,511.59],[20201106,512.01],[20201107,512.01],[20201108,512.01],[20201109,515.36],[20201110,517.72],[20201111,518.31],[20201112,517.29],[20201113,516.26],[20201114,516.26],[20201115,516.26],[20201116,517.36],[20201117,517.08],[20201118,518.08],[20201119,519.01],[20201120,518.66],[20201121,518.66],[20201122,518.66],[20201123,518.81],[20201124,520.83],[20201125,521.14],[20201126,521.3],[20201127,520.87],[20201128,520.87],[20201129,520.87],[20201130,520.12],[20201201,521],[20201202,519.69],[20201203,518.83],[20201204,519.62],[20201205,519.62],[20201206,519.62],[20201207,520.72],[20201208,521.25],[20201209,521.69],[20201210,521.25],[20201211,520.41],[20201212,520.41],[20201213,520.41],[20201214,520.61],[20201215,521.21],[20201216,520.72],[20201217,520.06],[20201218,519.79],[20201219,519.79],[20201220,519.79],[20201221,520.41],[20201222,519.31],[20201223,521.15],[20201224,521.27],[20201225,521.27],[20201226,521.27],[20201227,521.27],[20201228,521.29],[20201229,521],[20201230,520.86],[20201231,521.53],[20210101,521.53],[20210102,521.53],[20210103,521.53],[20210104,521.49],[20210105,521.65],[20210106,520.71],[20210107,522.48],[20210108,523.33],[20210109,523.33],[20210110,523.33],[20210111,524.43],[20210112,524.31],[20210113,524.35],[20210114,525.76],[20210115,525.96],[20210116,525.96],[20210117,525.96],[20210118,526.62],[20210119,526.16],[20210120,527.57],[20210121,526.93],[20210122,526.29],[20210123,526.29],[20210124,526.29],[20210125,526.29],[20210126,526.38],[20210127,526.04],[20210128,526.22],[20210129,525.78],[20210130,525.78],[20210131,525.78],[20210201,527.03],[20210202,528.61],[20210203,529.92],[20210204,531.02],[20210205,532.04],[20210206,532.04],[20210207,532.04],[20210208,531.53],[20210209,530.18],[20210210,530.31],[20210211,530.17],[20210212,530.85],[20210213,530.85],[20210214,530.85],[20210215,530.89],[20210216,530.59],[20210217,532.2],[20210218,531.7],[20210219,530.59],[20210220,530.59],[20210221,530.59],[20210222,530],[20210223,529.68],[20210224,529.59],[20210225,527.15],[20210226,527.38],[20210227,527.38],[20210228,527.38],[20210301,529.76],[20210302,530.68],[20210303,530.27],[20210304,529.84],[20210305,530.94],[20210306,530.94],[20210307,530.94],[20210308,531.71],[20210309,531.05],[20210310,531.34],[20210311,530.95],[20210312,531.57],[20210313,531.57],[20210314,531.57],[20210315,531.72],[20210316,531.8],[20210317,531.76],[20210318,530.95],[20210319,530.78],[20210320,530.78],[20210321,530.78],[20210322,530.74],[20210323,531.79],[20210324,533.43],[20210325,533.7],[20210326,534.39],[20210327,534.39],[20210328,534.39],[20210329,534.71],[20210330,535.51],[20210331,536.44],[20210401,536.79],[20210402,536.82],[20210403,536.82],[20210404,536.82],[20210405,536.85],[20210406,536.86],[20210407,535.85],[20210408,536.4],[20210409,536.04],[20210410,536.04],[20210411,536.04],[20210412,535.78],[20210413,535.38],[20210414,534.36],[20210415,534.82],[20210416,535.09],[20210417,535.09],[20210418,535.09],[20210419,534.42],[20210420,533.37],[20210421,533.98],[20210422,533.32],[20210423,533.13],[20210424,533.13],[20210425,533.13],[20210426,533.02],[20210427,533.2],[20210428,533.46],[20210429,532.94],[20210430,533.81],[20210501,533.81],[20210502,533.81],[20210503,534.51],[20210504,535.39],[20210505,536.02],[20210506,534.93],[20210507,535.18],[20210508,535.18],[20210509,535.18],[20210510,533.59],[20210511,532.74],[20210512,533.16],[20210513,533.22],[20210514,532.95],[20210515,532.95],[20210516,532.95],[20210517,532.75],[20210518,531.41],[20210519,530.66],[20210520,530.71],[20210521,531.72],[20210522,531.72],[20210523,531.72],[20210524,531.5],[20210525,530.72],[20210526,531.74],[20210527,532.48],[20210528,533.94],[20210529,533.94],[20210530,533.94],[20210531,533.31],[20210601,532.88],[20210602,534.01],[20210603,534.33],[20210604,535.93],[20210605,535.93],[20210606,535.93],[20210607,535.53],[20210608,535.6],[20210609,535.87],[20210610,536.47],[20210611,538.02],[20210612,538.02],[20210613,538.02],[20210614,538.38],[20210615,538.46],[20210616,538.1],[20210617,541.19],[20210618,541.76],[20210619,541.76],[20210620,541.76],[20210621,541.91],[20210622,541.99],[20210623,541.68],[20210624,541.68],[20210625,541.71],[20210626,541.71],[20210627,541.71],[20210628,542.76],[20210629,543.32],[20210630,543.66],[20210701,543.68],[20210702,545.09],[20210703,545.09],[20210704,545.09],[20210705,544.99],[20210706,545.23],[20210707,545.73],[20210708,545],[20210709,544.75],[20210710,544.75],[20210711,544.75],[20210712,545.34],[20210713,545.59],[20210714,546.13],[20210715,545.93],[20210716,545.97],[20210717,545.97],[20210718,545.97],[20210719,545.18],[20210720,544.38],[20210721,545.14],[20210722,545.94],[20210723,546.3],[20210724,546.3],[20210725,546.3],[20210726,546.17],[20210727,545.34],[20210728,545.1],[20210729,544.27],[20210730,543.84],[20210731,543.84],[20210801,543.84],[20210802,544.22],[20210803,544.35],[20210804,544.68],[20210805,544.93],[20210806,545.99],[20210807,545.99],[20210808,545.99],[20210809,546.56],[20210810,547.09],[20210811,547.15],[20210812,546.84],[20210813,546.32],[20210814,546.32],[20210815,546.32],[20210816,546.45],[20210817,546.27],[20210818,547.07],[20210819,546.88],[20210820,547.36],[20210821,547.36],[20210822,547.36],[20210823,547.06],[20210824,547.24],[20210825,547.87],[20210826,547.3],[20210827,547.8],[20210828,547.8],[20210829,547.8],[20210830,547.95],[20210831,547.53],[20210901,548.03],[20210902,547.78],[20210903,547.34],[20210904,547.34],[20210905,547.34],[20210906,547.36],[20210907,547.4],[20210908,548.19],[20210909,548.2],[20210910,548.63],[20210911,548.63],[20210912,548.63],[20210913,550.2],[20210914,549.69],[20210915,549.77],[20210916,551.06],[20210917,550.4],[20210918,550.4],[20210919,550.4],[20210920,550.44],[20210921,549.84],[20210922,550.6],[20210923,551.18],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.97],[20210929,550.14],[20210930,551.72],[20211001,551.29],[20211002,551.29],[20211003,551.29],[20211004,550.41],[20211005,550.74],[20211006,550.7],[20211007,550.19],[20211008,549.65],[20211009,549.65],[20211010,549.65],[20211011,548.97],[20211012,548.23],[20211013,547.96],[20211014,548.58],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,549.42],[20211019,548.61],[20211020,549.22],[20211021,548.79],[20211022,548.52],[20211023,548.52],[20211024,548.52],[20211025,548.84],[20211026,548.89],[20211027,548.98],[20211028,549.4],[20211029,548.2],[20211030,548.2],[20211031,548.2],[20211101,548.53],[20211102,548.46],[20211103,548.96],[20211104,549.76],[20211105,551.74],[20211106,551.74],[20211107,551.74],[20211108,550.82],[20211109,550.91],[20211110,550.79],[20211111,552.08],[20211112,552.96],[20211113,552.96],[20211114,552.96],[20211115,552.84],[20211116,554.49],[20211117,555.42],[20211118,554.68],[20211119,555.93],[20211120,555.93],[20211121,555.93],[20211122,555.61],[20211123,554.73],[20211124,555.08],[20211125,554.56],[20211126,550.66],[20211127,550.66],[20211128,550.66],[20211129,550.59],[20211130,548.41],[20211201,550.09],[20211202,549.63],[20211203,551.41],[20211204,551.41],[20211205,551.41],[20211206,552.02],[20211207,554.94],[20211208,554.67],[20211209,554.19],[20211210,555.17],[20211211,555.17],[20211212,555.17],[20211213,555.01],[20211214,553.6],[20211215,554.83],[20211216,553.92],[20211217,553.78],[20211218,553.78],[20211219,553.78],[20211220,554.46],[20211221,554.62],[20211222,555.32],[20211223,555.89],[20211224,555.9],[20211225,555.9],[20211226,555.9],[20211227,556.13],[20211228,556.43],[20211229,556.92],[20211230,556.72],[20211231,556.75],[20220101,556.75],[20220102,556.75],[20220103,556.28],[20220104,557.63],[20220105,556.39],[20220106,555.15],[20220107,554.64],[20220108,554.64],[20220109,554.64],[20220110,553.3],[20220111,552.87],[20220112,553.12],[20220113,551.13],[20220114,550.67],[20220115,550.67],[20220116,550.67],[20220117,550.78],[20220118,550.51],[20220119,551.13],[20220120,551.3],[20220121,550.27],[20220122,550.27],[20220123,550.27],[20220124,549.63],[20220125,549.56],[20220126,550.17],[20220127,551.2],[20220128,549.57],[20220129,549.57],[20220130,549.57],[20220131,548.47],[20220201,547.26],[20220202,547.24],[20220203,546.73],[20220204,539.16],[20220205,539.16],[20220206,539.16],[20220207,537.52],[20220208,538.34],[20220209,539.4],[20220210,538.38],[20220211,536.81],[20220212,536.81],[20220213,536.81],[20220214,536.59],[20220215,535.98],[20220216,535.91],[20220217,536.05],[20220218,536.09],[20220219,536.09],[20220220,536.09],[20220221,536.11],[20220222,535.02],[20220223,535.27],[20220224,535.51],[20220225,536.37],[20220226,536.37],[20220227,536.37],[20220228,537],[20220301,538.32],[20220302,539.01],[20220303,539.64],[20220304,541.11],[20220305,541.11],[20220306,541.11],[20220307,538.12],[20220308,536.05],[20220309,534.07],[20220310,531.49],[20220311,532.83],[20220312,532.83],[20220313,532.83],[20220314,531.01],[20220315,528.48],[20220316,530.49],[20220317,532.26],[20220318,534.53],[20220319,534.53],[20220320,534.53],[20220321,534.74],[20220322,534.52],[20220323,535.4],[20220324,535.74],[20220325,535.07],[20220326,535.07],[20220327,535.07],[20220328,535.41],[20220329,534.7],[20220330,535.22],[20220331,536.54],[20220401,537.57],[20220402,537.57],[20220403,537.57],[20220404,539.53],[20220405,540.11],[20220406,539.09],[20220407,537.93],[20220408,538.09],[20220409,538.09],[20220410,538.09],[20220411,534.81],[20220412,535.08],[20220413,535.84],[20220414,534.96],[20220415,534.95],[20220416,534.95],[20220417,534.95],[20220418,534.92],[20220419,534.97],[20220420,534.51],[20220421,532.67],[20220422,532.48],[20220423,532.48],[20220424,532.48],[20220425,532.25],[20220426,533.63],[20220427,534.11],[20220428,535.47],[20220429,533.06],[20220430,533.06],[20220501,533.06],[20220502,531.69],[20220503,529.97],[20220504,530.19],[20220505,528.74],[20220506,524.7],[20220507,524.7],[20220508,524.7],[20220509,523],[20220510,520.25],[20220511,521.34],[20220512,523.37],[20220513,524.18],[20220514,524.18],[20220515,524.18],[20220516,523.36],[20220517,521.35],[20220518,520.16],[20220519,518.08],[20220520,517.4],[20220521,517.4],[20220522,517.4],[20220523,515.94],[20220524,514.48],[20220525,517.45],[20220526,518.53],[20220527,523.14],[20220528,523.14],[20220529,523.14],[20220530,523.52],[20220531,524.61],[20220601,524.66],[20220602,524.81],[20220603,523.78],[20220604,523.78],[20220605,523.78],[20220606,523.48],[20220607,522.89],[20220608,520.44],[20220609,518.47],[20220610,518.37],[20220611,518.37],[20220612,518.37],[20220613,511.97],[20220614,507.65],[20220615,509.08],[20220616,507.72],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,504.26],[20220621,503.8],[20220622,503.15],[20220623,503.16],[20220624,503.27],[20220625,503.27],[20220626,503.27],[20220627,502.54],[20220628,501.02],[20220629,498.97],[20220630,498.77],[20220701,497.5],[20220702,497.5],[20220703,497.5],[20220704,497.55],[20220705,500.73],[20220706,503.37],[20220707,505.2],[20220708,507.49],[20220709,507.49],[20220710,507.49],[20220711,509.71],[20220712,510.98],[20220713,510.5],[20220714,510.25],[20220715,509.67],[20220716,509.67],[20220717,509.67],[20220718,509.64],[20220719,508.54],[20220720,513.03],[20220721,514.71],[20220722,517.68],[20220723,517.68],[20220724,517.68],[20220725,518.4],[20220726,520.7],[20220727,520.51],[20220728,523.59],[20220729,524.81],[20220730,524.81],[20220731,524.81],[20220801,525.89],[20220802,526.42],[20220803,527.68],[20220804,529.26],[20220805,528.04],[20220806,528.04],[20220807,528.04],[20220808,529.68],[20220809,528.36],[20220810,528.97],[20220811,529.3],[20220812,531.11],[20220813,531.11],[20220814,531.11],[20220815,532.24],[20220816,535.3],[20220817,532.53],[20220818,531.12],[20220819,531.98],[20220820,531.98],[20220821,531.98],[20220822,530.38],[20220823,530.44],[20220824,530.66],[20220825,530.79],[20220826,529.64],[20220827,529.64],[20220828,529.64],[20220829,528.19],[20220830,524.59],[20220831,522.37],[20220901,519.13],[20220902,519.9],[20220903,519.9],[20220904,519.9],[20220905,520.78],[20220906,521.01],[20220907,522.36],[20220908,521.24],[20220909,522.69],[20220910,522.69],[20220911,522.69],[20220912,522.15],[20220913,519.6],[20220914,521.41],[20220915,520.22],[20220916,518.55],[20220917,518.55],[20220918,518.55],[20220919,517.24],[20220920,516.45],[20220921,517.66],[20220922,515.89],[20220923,515.34],[20220924,515.34],[20220925,515.34],[20220926,513.18],[20220927,511.69],[20220928,511.15],[20220929,506.33],[20220930,505.36],[20221001,505.36],[20221002,505.36],[20221003,506.37],[20221004,508.31],[20221005,508.67],[20221006,509.99],[20221007,509.95],[20221008,509.95],[20221009,509.95],[20221010,510.58],[20221011,507.58],[20221012,506.72],[20221013,505.05],[20221014,505.78],[20221015,505.78],[20221016,505.78],[20221017,506.89],[20221018,506.58],[20221019,506.58],[20221020,504.77],[20221021,505.13],[20221022,505.13],[20221023,505.13],[20221024,503.78],[20221025,505.04],[20221026,503.79],[20221027,505.74],[20221028,509.47],[20221029,509.47],[20221030,509.47],[20221031,510.78],[20221101,510.64],[20221102,511.34],[20221103,511.36],[20221104,509.52],[20221105,509.52],[20221106,509.52],[20221107,507.9],[20221108,508.18],[20221109,506.31],[20221110,512.17],[20221111,509.78],[20221112,509.78],[20221113,509.78],[20221114,509.37],[20221115,508.98],[20221116,509.2],[20221117,509.78],[20221118,509.14],[20221119,509.14],[20221120,509.14],[20221121,512.14],[20221122,512.99],[20221123,513.96],[20221124,513.84],[20221125,514.75],[20221126,514.75],[20221127,514.75],[20221128,512.07],[20221129,513.73],[20221130,514.56],[20221201,515.89],[20221202,514.94],[20221203,514.94],[20221204,514.94],[20221205,513.67],[20221206,514.45],[20221207,513.64],[20221208,514.05],[20221209,513.6],[20221210,513.6],[20221211,513.6],[20221212,513.89],[20221213,516.29],[20221214,515.26],[20221215,514.65],[20221216,512.21],[20221217,512.21],[20221218,512.21],[20221219,511.41],[20221220,509.8],[20221221,510.28],[20221222,510.29],[20221223,510.11],[20221224,510.11],[20221225,510.11],[20221226,510.11],[20221227,509.82],[20221228,508.28],[20221229,507.08],[20221230,506.72],[20221231,506.72],[20230101,506.72],[20230102,506.69],[20230103,511],[20230104,512.02],[20230105,512.48],[20230106,516.71],[20230107,516.71],[20230108,516.71],[20230109,515.87],[20230110,515.31],[20230111,515.99],[20230112,517.33],[20230113,517.65],[20230114,517.65],[20230115,517.65],[20230116,518.09],[20230117,517.62],[20230118,519.75],[20230119,518.73],[20230120,517.84],[20230121,517.84],[20230122,517.84],[20230123,517.23],[20230124,517.4],[20230125,517.33],[20230126,517.74],[20230127,518.54],[20230128,518.54],[20230129,518.54],[20230130,517.08],[20230131,518.54],[20230201,518.54],[20230202,520.5],[20230203,521.6],[20230204,521.6],[20230205,521.6],[20230206,523.05],[20230207,523.94],[20230208,523.18],[20230209,522.28],[20230210,521.52],[20230211,521.52],[20230212,521.52],[20230213,521.13],[20230214,519.13],[20230215,519.43],[20230216,518.63],[20230217,518.68],[20230218,518.68],[20230219,518.68],[20230220,518.38],[20230221,515.95],[20230222,515.7],[20230223,517.88],[20230224,518.63],[20230225,518.63],[20230226,518.63],[20230227,519.48],[20230228,518.2],[20230301,516],[20230302,516.62],[20230303,518.07],[20230304,518.07],[20230305,518.07],[20230306,519.11],[20230307,518.48],[20230308,519.65],[20230309,518.64],[20230310,516.92],[20230311,516.92],[20230312,516.92],[20230313,512.56],[20230314,512.33],[20230315,514.4],[20230316,513.01],[20230317,512.51],[20230318,512.51],[20230319,512.51],[20230320,507.96],[20230321,509.61],[20230322,510.75],[20230323,509.11],[20230324,510.67],[20230325,510.67],[20230326,510.67],[20230327,510.31],[20230328,508.58],[20230329,509.79],[20230330,510.95],[20230331,513.32],[20230401,513.32],[20230402,513.32],[20230403,515.45],[20230404,515.41],[20230405,513.47],[20230406,514.05],[20230407,514.06],[20230408,514.06],[20230409,514.06],[20230410,514.05],[20230411,514.42],[20230412,514.92],[20230413,513.79],[20230414,513.43],[20230415,513.43],[20230416,513.43],[20230417,514.64],[20230418,514.9],[20230419,514.8],[20230420,513.9],[20230421,513.34],[20230422,513.34],[20230423,513.34],[20230424,513.14],[20230425,512.69],[20230426,511.61],[20230427,511.85],[20230428,514.05],[20230429,514.05],[20230430,514.05],[20230501,514.01],[20230502,514],[20230503,512.42],[20230504,511.15],[20230505,512.54],[20230506,512.54],[20230507,512.54],[20230508,512.35],[20230509,512.74],[20230510,514.15],[20230511,515.02],[20230512,515.45],[20230513,515.45],[20230514,515.45],[20230515,515.48],[20230516,514.79],[20230517,515.41],[20230518,515.44],[20230519,515.84],[20230520,515.84],[20230521,515.84],[20230522,515.95],[20230523,516.69],[20230524,515.24],[20230525,515.64],[20230526,515.26],[20230527,515.26],[20230528,515.26],[20230529,515.33],[20230530,516.76],[20230531,518.14],[20230601,518.69],[20230602,519.06],[20230603,519.06],[20230604,519.06],[20230605,521.01],[20230606,521.7],[20230607,521.23],[20230608,521.08],[20230609,521.08],[20230610,521.08],[20230611,521.08],[20230612,521.72],[20230613,521.47],[20230614,521.67],[20230615,521.51],[20230616,518.93],[20230617,518.93],[20230618,518.93],[20230619,519.45],[20230620,519.12],[20230621,518.23],[20230622,516.01],[20230623,516.73],[20230624,516.73],[20230625,516.73],[20230626,516.83],[20230627,515.94],[20230628,516.96],[20230629,517.06],[20230630,519.28],[20230701,519.28],[20230702,519.28],[20230703,519.24],[20230704,519.51],[20230705,519.53],[20230706,517.31],[20230707,517.15],[20230708,517.15],[20230709,517.15],[20230710,516.21],[20230711,516.7],[20230712,518.64],[20230713,517.58],[20230714,517.21],[20230715,517.21],[20230716,517.21],[20230717,516.42],[20230718,516.36],[20230719,517.64],[20230720,517.72],[20230721,519.14],[20230722,519.14],[20230723,519.14],[20230724,520.28],[20230725,520.94],[20230726,521.02],[20230727,520.14],[20230728,522.56],[20230729,522.56],[20230730,522.56],[20230731,523.02],[20230801,523.63],[20230802,521.96],[20230803,521.76],[20230804,522.35],[20230805,522.35],[20230806,522.35],[20230807,522.2],[20230808,522.97],[20230809,523],[20230810,522.46],[20230811,522.03],[20230812,522.03],[20230813,522.03],[20230814,523.41],[20230815,523.16],[20230816,522.59],[20230817,521.76],[20230818,521.51],[20230819,521.51],[20230820,521.51],[20230821,520.24],[20230822,521.1],[20230823,523.91],[20230824,523.43],[20230825,523.97],[20230826,523.97],[20230827,523.97],[20230828,524.32],[20230829,525.79],[20230830,524.9],[20230831,525.89],[20230901,526.69],[20230902,526.69],[20230903,526.69],[20230904,527.36],[20230905,528.53],[20230906,527.6],[20230907,528.36],[20230908,528.98],[20230909,528.98],[20230910,528.98],[20230911,528.95],[20230912,529.02],[20230913,528.62],[20230914,529.28],[20230915,531],[20230916,531],[20230917,531],[20230918,530.44],[20230919,529.03],[20230920,529.36],[20230921,529.29],[20230922,528.7],[20230923,528.7],[20230924,528.7],[20230925,528.46],[20230926,527.99],[20230927,528.95],[20230928,528.39],[20230929,528.12],[20230930,528.12],[20231001,528.12],[20231002,528.6],[20231003,527.32],[20231004,525.35],[20231005,524.83],[20231006,523.6],[20231007,523.6],[20231008,523.6],[20231009,524.16],[20231010,525.63],[20231011,526.47],[20231012,525.6],[20231013,527.3],[20231014,527.3],[20231015,527.3],[20231016,526.57],[20231017,524.67],[20231018,523.38],[20231019,521.79],[20231020,520.38],[20231021,520.38],[20231022,520.38],[20231023,520.41],[20231024,521.46],[20231025,522.28],[20231026,522.51],[20231027,522.75],[20231028,522.75],[20231029,522.75],[20231030,521.58],[20231031,522.01],[20231101,523.34],[20231102,526.23],[20231103,528.51],[20231104,528.51],[20231105,528.51],[20231106,528.43],[20231107,529.19],[20231108,529.68],[20231109,528.83],[20231110,528.77],[20231111,528.77],[20231112,528.77],[20231113,529.2],[20231114,530.61],[20231115,528.86],[20231116,529.12],[20231117,528.92],[20231118,528.92],[20231119,528.92],[20231120,528.47],[20231121,528.51],[20231122,530.12],[20231123,530.46],[20231124,530.38],[20231125,530.38],[20231126,530.38],[20231127,530.35],[20231128,531.2],[20231129,532.7],[20231130,534.69],[20231201,536.94],[20231202,536.94],[20231203,536.94],[20231204,538.13],[20231205,539.97],[20231206,541.6],[20231207,542.21],[20231208,541.97],[20231209,541.97],[20231210,541.97],[20231211,542.01],[20231212,541.79],[20231213,543.68],[20231214,545.86],[20231215,546.76],[20231216,546.76],[20231217,546.76],[20231218,547.21],[20231219,547.12],[20231220,548.19],[20231221,547.9],[20231222,547.61],[20231223,547.61],[20231224,547.61],[20231225,547.61],[20231226,547.62],[20231227,547.55],[20231228,547.11],[20231229,548.31],[20231230,548.31],[20231231,548.35],[20240101,548.35],[20240102,549.47],[20240103,548.68],[20240104,547.06],[20240105,547.25],[20240106,547.25],[20240107,547.25],[20240108,547.35],[20240109,548.39],[20240110,549.39],[20240111,549.52],[20240112,551.27],[20240113,551.27],[20240114,551.27],[20240115,551.4],[20240116,551.85],[20240117,550.24],[20240118,550.25],[20240119,550.38],[20240120,550.38],[20240121,550.38],[20240122,551.32],[20240123,551.89],[20240124,551.66],[20240125,552.71],[20240126,553.84],[20240127,553.84],[20240128,553.84],[20240129,555.63],[20240130,555.3],[20240131,555.31],[20240201,556.05],[20240202,554.43],[20240203,554.43],[20240204,554.43],[20240205,555.92],[20240206,556.26],[20240207,555.93],[20240208,556.41],[20240209,556.26],[20240210,556.26],[20240211,556.26],[20240212,556.7],[20240213,555.02],[20240214,556.63],[20240215,556.74],[20240216,556.07],[20240217,556.07],[20240218,556.07],[20240219,556.16],[20240220,555.67],[20240221,555.56],[20240222,555.47],[20240223,556.42],[20240224,556.42],[20240225,556.42],[20240226,556.01],[20240227,555.67],[20240228,556.42],[20240229,556.18],[20240301,556.94],[20240302,556.94],[20240303,556.94],[20240304,556.55],[20240305,556.84],[20240306,556.72],[20240307,557.08],[20240308,557.15],[20240309,557.15],[20240310,557.15],[20240311,557.39],[20240312,557.78],[20240313,557.59],[20240314,557.23],[20240315,557.47],[20240316,557.47],[20240317,557.47],[20240318,557.63],[20240319,558.75],[20240320,559.31],[20240321,558.32],[20240322,560.26],[20240323,560.26],[20240324,560.26],[20240325,560.07],[20240326,559.24],[20240327,560.6],[20240328,561.11],[20240329,561.11],[20240330,561.11],[20240331,561.11],[20240401,561.07],[20240402,561.05],[20240403,560.14],[20240404,559.22],[20240405,559.27],[20240406,559.27],[20240407,559.27],[20240408,559.58],[20240409,559.25],[20240410,558.37],[20240411,559.98],[20240412,561.48],[20240413,561.48],[20240414,561.48],[20240415,560.29],[20240416,558.66],[20240417,558.7],[20240418,557.9],[20240419,558.69],[20240420,558.69],[20240421,558.69],[20240422,560.02],[20240423,560.44],[20240424,560.26],[20240425,558.33],[20240426,558.96],[20240427,558.96],[20240428,558.96],[20240429,560.06],[20240430,559.72],[20240501,559.73],[20240502,561.25],[20240503,562.01],[20240504,562.01],[20240505,562.01],[20240506,562.32],[20240507,563.2],[20240508,563.56],[20240509,563.66],[20240510,562.65],[20240511,562.65],[20240512,562.65],[20240513,562.52],[20240514,562.33],[20240515,562.83],[20240516,562.69],[20240517,563.03],[20240518,563.03],[20240519,563.03],[20240520,562.97],[20240521,563.05],[20240522,563.2],[20240523,562.6],[20240524,562.57],[20240525,562.57],[20240526,562.57],[20240527,562.83],[20240528,562.07],[20240529,561.42],[20240530,562.59],[20240531,562.16],[20240601,562.16],[20240602,562.16],[20240603,563.64],[20240604,563.97],[20240605,564.29],[20240606,564.79],[20240607,563.5],[20240608,563.5],[20240609,563.5],[20240610,566.42],[20240611,567.03],[20240612,567.73],[20240613,567.72],[20240614,569.19],[20240615,569.19],[20240616,569.19],[20240617,567.86],[20240618,568.63],[20240619,568.7],[20240620,569],[20240621,569.87],[20240622,569.87],[20240623,569.87],[20240624,568.99],[20240625,569.27],[20240626,569.74],[20240627,569.39],[20240628,569.18],[20240629,569.18],[20240630,569.18],[20240701,568.15],[20240702,568.34],[20240703,568.42],[20240704,568.18],[20240705,568.05],[20240706,568.05],[20240707,568.05],[20240708,568.72],[20240709,569.26],[20240710,569.17],[20240711,569.57],[20240712,569.38],[20240713,569.38],[20240714,569.38],[20240715,569.29],[20240716,570.01],[20240717,569.6],[20240718,569.68],[20240719,570.04],[20240720,570.04],[20240721,570.04],[20240722,570.37],[20240723,571.43],[20240724,571.79],[20240725,571.56],[20240726,571.78],[20240727,571.78],[20240728,571.78],[20240729,573.12],[20240730,573.09],[20240731,573.94],[20240801,575.46],[20240802,573.25],[20240803,573.25],[20240804,573.25],[20240805,567.8],[20240806,569.22],[20240807,570.48],[20240808,570.62],[20240809,571.43],[20240810,571.43],[20240811,571.43],[20240812,571.62],[20240813,572.23],[20240814,570.94],[20240815,571.16],[20240816,572.84],[20240817,572.84],[20240818,572.84],[20240819,572.66],[20240820,572.24],[20240821,572.02],[20240822,571.73],[20240823,572.85],[20240824,572.85],[20240825,572.85],[20240826,572.76],[20240827,573.04],[20240828,574.32],[20240829,575.22],[20240830,575.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,30€ |
2021 | 1.094,96€ |
2022 | 979,06€ |
2023 | 1.028,73€ |
2024 | 1.149,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,94% |
3 M | 1,73% |
6 M | 2,37% |
lfd. Jahr | 4,82% |
1 Jahr | 8,90% |
3 Jahre | 11,39% |
5 Jahre | 14,52% |
10 Jahre | 67,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 179,13% |
Ziel des Fonds ist es, die Gesamtrendite der Investition durch überwiegende Anlagen in einem Portfolio hochverzinslicher festverzinslicher Instrumente und Wertpapiere, die auf maßgebliche Weltwährungen lauten, anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds verfolgt sein Ziel, indem er Positionen in einer diversifizierten Auswahl hoch- und festverzinslicher Wertpapiere und Instrumente (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz) eingeht, die von Unternehmen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.8298 | -1.740200 |
08.2020 - 08.2021 | 6.4831 | 7.822600 |
08.2021 - 08.2022 | -10.585 | -3.580700 |
08.2022 - 08.2023 | 5.0734 | -0.454000 |
08.2023 - 08.2024 | 11.7747 | 9.400200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,79% | 7,35% | 8,18% | 8,21% |
Sharpe Ratio | 2,23 | 0,46 | 0,35 | 0,69 |
Tracking Error | 2,58% | 3,75% | 3,98% | 3,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 1,05 | 0,90 | 1,06 |
Treynor Ratio | 10,59 | 3,18 | 3,14 | 5,35 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
USA | 70,54% |
Italien | 5,98% |
Großbritannien | 5,28% |
Frankreich | 3,46% |
Euroland | 3,34% |
Kanada | 3,17% |
Irland | 2,13% |
Spanien | 1,70% |
Luxemburg | 1,42% |
Japan | 1,00% |
Branchenverteilung (29. 08. 2024)
Divers | 102,49% |
Kasse | -2,49% |
Assetverteilung (29. 08. 2024)
Renten | 95,33% |
Staatsanleihen | 7,11% |
Emerging Markets Anleihen | 0,05% |
Geldmarkt/Kasse | -2,49% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 99,85% |
Euro | 0,09% |
Britisches Pfund Sterling | 0,02% |
Kanadische Dollar | 0,02% |
Singapur-Dollar | 0,01% |
Norwegische Krone | 0,00% |
Schweizer Franken | 0,00% |
Brasilianischer Real | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9078KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 11.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.002,07 Mio. USD |