Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA8P
ISIN: IE00B1D7YP71
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (25. 07. 2024)
57,56 $
-0,54 $ / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1D7YP71","name":"PIMCO StocksPLUS (TM) Fund E USD acc","currency":"EUR"},"ts":[[20190729,29.36],[20190730,29.28],[20190731,28.97],[20190801,28.71],[20190802,28.49],[20190805,27.47],[20190806,27.85],[20190807,27.83],[20190808,28.4],[20190809,28.2],[20190812,27.85],[20190813,28.2],[20190814,27.43],[20190815,27.6],[20190816,28.21],[20190819,28.47],[20190820,28.31],[20190821,28.5],[20190822,28.53],[20190823,27.86],[20190826,28.03],[20190827,27.94],[20190828,28.2],[20190829,28.59],[20190830,28.68],[20190903,28.75],[20190904,28.86],[20190905,29.11],[20190906,29.24],[20190909,29.21],[20190910,29.19],[20190911,29.52],[20190912,29.72],[20190913,29.33],[20190916,29.42],[20190917,29.5],[20190918,29.44],[20190919,29.39],[20190920,29.35],[20190923,29.49],[20190924,29.19],[20190925,29.41],[20190926,29.47],[20190927,29.33],[20190930,29.59],[20191001,29.21],[20191002,28.6],[20191003,28.8],[20191004,29.13],[20191007,28.95],[20191008,28.53],[20191009,28.8],[20191010,28.86],[20191011,29.13],[20191014,29.13],[20191015,29.48],[20191016,29.38],[20191017,29.22],[20191018,29.04],[20191021,29.15],[20191022,29.16],[20191023,29.28],[20191024,29.3],[20191025,29.49],[20191028,29.69],[20191029,29.65],[20191030,29.73],[20191031,29.52],[20191101,29.84],[20191104,29.91],[20191105,29.99],[20191106,30.08],[20191107,30.19],[20191108,30.39],[20191111,30.31],[20191112,30.44],[20191113,30.49],[20191114,30.54],[20191115,30.67],[20191118,30.62],[20191119,30.55],[20191120,30.51],[20191121,30.36],[20191122,30.51],[20191125,30.88],[20191126,30.93],[20191127,31.07],[20191129,31.03],[20191202,30.65],[20191203,30.33],[20191204,30.49],[20191205,30.5],[20191206,30.78],[20191209,30.74],[20191210,30.71],[20191211,30.81],[20191212,30.89],[20191213,30.82],[20191216,31.12],[20191217,31.08],[20191218,31.21],[20191219,31.36],[20191220,31.56],[20191223,31.63],[20191224,31.62],[20191227,31.57],[20191230,31.32],[20191231,31.28],[20200102,31.66],[20200103,31.58],[20200106,31.54],[20200107,31.52],[20200108,31.85],[20200109,32.07],[20200110,32.03],[20200113,32.16],[20200114,32.15],[20200115,32.13],[20200116,32.3],[20200117,32.6],[20200121,32.51],[20200122,32.59],[20200123,32.63],[20200124,32.5],[20200127,32],[20200128,32.4],[20200129,32.39],[20200130,32.43],[20200131,31.79],[20200203,31.96],[20200204,32.5],[20200205,32.94],[20200206,33.12],[20200207,33.04],[20200210,33.35],[20200211,33.56],[20200212,33.75],[20200213,33.85],[20200214,33.99],[20200218,33.96],[20200219,34.18],[20200220,34.05],[20200221,33.68],[20200224,32.5],[20200225,31.47],[20200226,31.21],[20200227,29.52],[20200228,29.32],[20200302,30.2],[20200303,29.43],[20200304,30.63],[20200305,29.44],[20200306,28.52],[20200309,26.02],[20200310,27.37],[20200311,26.12],[20200312,23.71],[20200313,26.18],[20200316,23],[20200317,24.55],[20200318,23.39],[20200319,23.61],[20200320,22.8],[20200323,22.01],[20200324,23.99],[20200325,24.34],[20200326,25.53],[20200327,24.71],[20200330,25.46],[20200331,25.24],[20200401,24.16],[20200402,24.82],[20200403,24.73],[20200406,26.42],[20200407,26.18],[20200408,27.15],[20200409,27.64],[20200413,27.4],[20200414,28.04],[20200415,27.55],[20200416,27.72],[20200417,28.57],[20200420,28.02],[20200421,27.22],[20200422,27.79],[20200423,28.02],[20200424,28.35],[20200427,28.63],[20200428,28.45],[20200429,29.32],[20200430,28.94],[20200501,28.13],[20200504,28.06],[20200505,28.59],[20200506,28.48],[20200507,28.91],[20200508,29.24],[20200511,29.29],[20200512,28.58],[20200513,28.06],[20200514,28.61],[20200515,28.68],[20200518,29.53],[20200519,28.91],[20200520,29.39],[20200521,29.05],[20200522,29.39],[20200526,29.59],[20200527,29.98],[20200528,29.89],[20200529,29.69],[20200601,29.87],[20200602,29.96],[20200603,30.32],[20200604,30.1],[20200605,30.64],[20200608,31.16],[20200609,30.91],[20200610,30.54],[20200611,28.83],[20200612,29.28],[20200615,29.69],[20200616,30.11],[20200617,30.21],[20200618,30.22],[20200619,30.01],[20200622,30.3],[20200623,30.14],[20200624,29.49],[20200625,29.99],[20200626,29.27],[20200629,29.5],[20200630,30.18],[20200701,30.31],[20200702,30.27],[20200706,30.62],[20200707,30.37],[20200708,30.63],[20200709,30.29],[20200710,30.81],[20200713,30.38],[20200714,30.64],[20200715,30.76],[20200716,30.69],[20200717,30.78],[20200720,30.99],[20200721,31.07],[20200722,30.88],[20200723,30.52],[20200724,30.21],[20200727,30.06],[20200728,29.98],[20200729,30.33],[20200730,30.2],[20200731,30.14],[20200803,30.68],[20200804,30.68],[20200805,30.64],[20200806,30.9],[20200807,30.97],[20200810,31.2],[20200811,30.91],[20200812,31.37],[20200813,31.15],[20200814,31.19],[20200817,31.19],[20200818,31.13],[20200819,30.93],[20200820,31.23],[20200821,31.55],[20200824,31.66],[20200825,31.88],[20200826,32.28],[20200827,32.29],[20200828,32.2],[20200831,32.08],[20200901,32.19],[20200902,33.03],[20200903,32.02],[20200904,31.62],[20200908,30.93],[20200909,31.58],[20200910,30.82],[20200911,30.8],[20200914,31.16],[20200915,31.3],[20200916,31.22],[20200917,31.14],[20200918,30.7],[20200921,30.45],[20200922,30.86],[20200923,30.28],[20200924,30.48],[20200925,30.99],[20200928,31.41],[20200929,31.2],[20200930,31.41],[20201001,31.45],[20201002,31.23],[20201005,31.67],[20201006,31.18],[20201007,31.78],[20201008,32.06],[20201009,32.28],[20201012,32.81],[20201013,32.61],[20201014,32.49],[20201015,32.59],[20201016,32.42],[20201019,31.83],[20201020,31.9],[20201021,31.74],[20201022,31.99],[20201023,31.97],[20201026,31.49],[20201027,31.36],[20201028,30.54],[20201029,30.96],[20201030,30.6],[20201102,31.09],[20201103,31.52],[20201104,32.16],[20201105,32.43],[20201106,32.37],[20201109,32.72],[20201110,32.9],[20201111,33.27],[20201112,32.87],[20201113,33.26],[20201116,33.62],[20201117,33.32],[20201118,32.97],[20201119,33.21],[20201120,32.88],[20201123,32.98],[20201124,33.62],[20201125,33.49],[20201127,33.48],[20201130,33.19],[20201201,33.58],[20201202,33.37],[20201203,33.12],[20201204,33.4],[20201207,33.42],[20201208,33.55],[20201209,33.3],[20201210,33.24],[20201211,33.15],[20201214,32.93],[20201215,33.43],[20201216,33.36],[20201217,33.39],[20201218,33.26],[20201221,33.34],[20201222,33.09],[20201223,33.32],[20201224,33.36],[20201229,33.41],[20201230,33.4],[20201231,33.65],[20210104,33.08],[20210105,33.39],[20210106,33.4],[20210107,34.07],[20210108,34.33],[20210111,34.34],[20210112,34.36],[20210113,34.43],[20210114,34.43],[20210115,34.17],[20210119,34.43],[20210120,35.01],[20210121,34.86],[20210122,34.75],[20210125,34.88],[20210126,34.86],[20210127,34.05],[20210128,34.44],[20210129,33.64],[20210201,34.33],[20210202,34.93],[20210203,35.05],[20210204,35.5],[20210205,35.68],[20210208,35.81],[20210209,35.55],[20210210,35.47],[20210211,35.48],[20210212,35.76],[20210216,35.63],[20210217,35.86],[20210218,35.63],[20210219,35.38],[20210222,35.12],[20210223,35.13],[20210224,35.53],[20210225,34.38],[20210226,34.51],[20210301,35.55],[20210302,35.35],[20210303,34.82],[20210304,34.38],[20210305,35.33],[20210308,35.34],[20210309,35.77],[20210310,36.02],[20210311,36.17],[20210312,36.3],[20210315,36.58],[20210316,36.52],[20210317,36.68],[20210318,36.11],[20210319,36.14],[20210322,36.31],[20210323,36.15],[20210324,36.14],[20210325,36.4],[20210326,37.08],[20210329,37.02],[20210330,37.04],[20210331,37.25],[20210401,37.62],[20210405,38.17],[20210406,37.93],[20210407,37.76],[20210408,37.98],[20210409,38.21],[20210412,38.15],[20210413,38.31],[20210414,37.94],[20210415,38.35],[20210416,38.43],[20210419,38.07],[20210420,37.76],[20210421,38.25],[20210422,37.79],[20210423,38.12],[20210426,38.13],[20210427,38.11],[20210428,38.14],[20210429,38.21],[20210430,38.07],[20210503,38.3],[20210504,38.12],[20210505,38.2],[20210506,38.34],[20210507,38.64],[20210510,37.91],[20210511,37.56],[20210512,36.9],[20210513,37.47],[20210514,37.9],[20210517,37.75],[20210518,37.19],[20210519,37.09],[20210520,37.52],[20210521,37.53],[20210524,37.85],[20210525,37.62],[20210526,37.8],[20210527,37.94],[20210528,38.14],[20210601,37.87],[20210602,38.05],[20210603,37.9],[20210604,38.47],[20210607,38.3],[20210608,38.25],[20210609,38.15],[20210610,38.4],[20210611,38.62],[20210614,38.74],[20210615,38.67],[20210616,38.39],[20210617,38.96],[20210618,38.54],[20210621,39.12],[20210622,39.32],[20210623,39.08],[20210624,39.38],[20210625,39.46],[20210628,39.69],[20210629,39.77],[20210630,39.84],[20210701,40.05],[20210702,40.57],[20210706,40.44],[20210707,40.6],[20210708,40.23],[20210709,40.61],[20210712,40.77],[20210713,40.65],[20210714,40.81],[20210715,40.68],[20210716,40.4],[20210719,39.88],[20210720,40.45],[20210721,40.79],[20210722,40.87],[20210723,41.32],[20210726,41.35],[20210727,41.08],[20210728,41.09],[20210729,41.03],[20210730,40.75],[20210802,40.69],[20210803,41.03],[20210804,40.92],[20210805,41.19],[20210806,41.4],[20210809,41.52],[20210810,41.69],[20210811,41.82],[20210812,41.88],[20210813,41.86],[20210816,41.95],[20210817,41.66],[20210818,41.36],[20210819,41.52],[20210820,41.94],[20210823,42.13],[20210824,42.11],[20210825,42.22],[20210826,41.85],[20210827,42.27],[20210830,42.31],[20210831,42.14],[20210901,42.22],[20210902,42.24],[20210903,42.13],[20210907,42.02],[20210908,42.09],[20210909,41.87],[20210910,41.53],[20210913,41.84],[20210914,41.49],[20210915,41.8],[20210916,41.94],[20210917,41.49],[20210920,41.03],[20210921,40.89],[20210922,41.31],[20210923,41.85],[20210924,41.9],[20210927,41.84],[20210928,41.06],[20210929,41.22],[20210930,40.99],[20211001,41.37],[20211004,40.71],[20211005,41.25],[20211006,41.64],[20211007,41.91],[20211008,41.79],[20211011,41.48],[20211012,41.44],[20211013,41.54],[20211014,42.11],[20211015,42.42],[20211018,42.54],[20211019,42.66],[20211020,42.94],[20211021,43],[20211022,42.96],[20211025,43.27],[20211026,43.29],[20211027,43.09],[20211028,43.58],[20211029,43.46],[20211101,43.78],[20211102,43.87],[20211103,44.24],[20211104,44.49],[20211105,44.87],[20211108,44.66],[20211109,44.51],[20211110,44.21],[20211111,44.6],[20211112,44.98],[20211115,44.98],[20211116,45.45],[20211117,45.55],[20211118,45.6],[20211119,45.83],[20211122,45.63],[20211123,45.77],[20211124,46.08],[20211126,44.69],[20211129,45.33],[20211130,44.12],[20211201,43.76],[20211202,44.3],[20211203,44.12],[20211206,44.65],[20211207,45.7],[20211208,45.67],[20211209,45.29],[20211210,45.88],[20211213,45.45],[20211214,44.99],[20211215,45.91],[20211216,45.22],[20211217,44.77],[20211220,44.49],[20211221,45.19],[20211222,45.62],[20211223,45.87],[20211227,46.51],[20211228,46.39],[20211229,46.56],[20211230,46.31],[20211231,46.23],[20220103,46.38],[20220104,46.66],[20220105,45.58],[20220106,45.53],[20220107,45.41],[20220110,45.26],[20220111,45.61],[20220112,45.59],[20220113,44.59],[20220114,44.65],[20220118,44.13],[20220119,43.77],[20220120,43.32],[20220121,42.47],[20220124,42.75],[20220125,42.36],[20220126,42.25],[20220127,42.45],[20220128,43.57],[20220131,44.32],[20220201,44.2],[20220202,44.36],[20220203,43.4],[20220204,42.91],[20220207,42.81],[20220208,43.31],[20220209,43.85],[20220210,43.01],[20220211,42.28],[20220214,42.48],[20220215,43.06],[20220216,43.01],[20220217,42.09],[20220218,41.84],[20220222,41.45],[20220223,40.66],[20220224,41.92],[20220225,42.67],[20220228,42.66],[20220301,42.17],[20220302,43.13],[20220303,43],[20220304,43.23],[20220307,42.02],[20220308,41.71],[20220309,42.39],[20220310,41.85],[20220311,41.65],[20220314,41.43],[20220315,42.19],[20220316,43.11],[20220317,43.45],[20220318,44.12],[20220321,43.97],[20220322,44.52],[20220323,44.13],[20220324,44.8],[20220325,44.9],[20220328,45.36],[20220329,45.43],[20220330,44.99],[20220331,44.42],[20220401,44.7],[20220404,45.27],[20220405,44.82],[20220406,44.55],[20220407,44.79],[20220408,44.88],[20220411,43.94],[20220412,43.96],[20220413,44.61],[20220414,43.82],[20220418,43.81],[20220419,44.81],[20220420,44.67],[20220421,43.77],[20220422,42.8],[20220425,43.34],[20220426,42.4],[20220427,42.84],[20220428,44.32],[20220429,42.44],[20220502,42.73],[20220503,42.8],[20220504,44.19],[20220505,42.45],[20220506,42.19],[20220509,40.86],[20220510,40.95],[20220511,40.28],[20220512,40.79],[20220513,41.86],[20220516,41.55],[20220517,41.87],[20220518,40.25],[20220519,39.97],[20220520,39.78],[20220523,40.17],[20220524,39.64],[20220525,40.22],[20220526,40.87],[20220527,41.79],[20220531,41.57],[20220601,41.23],[20220602,42.08],[20220603,41.25],[20220606,41.39],[20220607,42.03],[20220608,41.27],[20220609,40.28],[20220610,39.66],[20220613,38.48],[20220614,38.32],[20220615,38.99],[20220616,37.81],[20220617,37.54],[20220621,38.24],[20220622,38.29],[20220623,38.76],[20220624,39.81],[20220627,39.36],[20220628,38.74],[20220629,38.86],[20220630,38.86],[20220701,39.28],[20220705,39.85],[20220706,40.4],[20220707,40.97],[20220708,40.97],[20220711,40.77],[20220712,40.63],[20220713,40.32],[20220714,40.43],[20220715,40.99],[20220718,40.34],[20220719,40.98],[20220720,41.42],[20220721,41.85],[20220722,41.54],[20220725,41.4],[20220726,41.38],[20220727,42.36],[20220728,43.14],[20220729,43.35],[20220801,43.08],[20220802,42.8],[20220803,43.59],[20220804,43.65],[20220805,43.32],[20220808,43.44],[20220809,43.11],[20220810,43.92],[20220811,43.56],[20220812,44.53],[20220815,45.12],[20220816,45.51],[20220817,45.04],[20220818,45.1],[20220819,45.07],[20220822,44.33],[20220823,44.56],[20220824,44.64],[20220825,45.11],[20220826,43.42],[20220829,43.21],[20220830,42.53],[20220831,42.34],[20220901,42.41],[20220902,42.03],[20220906,42.11],[20220907,43.07],[20220908,42.8],[20220909,43.29],[20220912,43.3],[20220913,41.34],[20220914,42.23],[20220915,41.73],[20220916,41.58],[20220919,41.69],[20220920,41.24],[20220921,40.85],[20220922,40.56],[20220923,40.37],[20220926,40.35],[20220927,40.23],[20220928,41.34],[20220929,39.82],[20220930,39.01],[20221003,39.93],[20221004,40.61],[20221005,40.41],[20221006,40.23],[20221007,39.38],[20221010,39.47],[20221011,39.08],[20221012,38.99],[20221013,39.82],[20221014,38.96],[20221017,39.87],[20221018,39.92],[20221019,39.89],[20221020,39.44],[20221021,40.66],[20221024,40.64],[20221025,41.21],[20221026,40.24],[20221027,39.89],[20221028,41.19],[20221031,41.07],[20221101,40.75],[20221102,39.86],[20221103,40.07],[20221104,40.12],[20221107,40.02],[20221108,40.23],[20221109,39.25],[20221110,41.74],[20221111,40.71],[20221114,40.32],[20221115,40.34],[20221116,40.01],[20221117,40.25],[20221118,40.23],[20221121,40.54],[20221122,40.97],[20221123,41.01],[20221125,40.8],[20221128,39.86],[20221129,40.15],[20221130,41.32],[20221201,41.02],[20221202,40.64],[20221205,39.75],[20221206,39.45],[20221207,39.33],[20221208,39.66],[20221209,39.23],[20221212,39.77],[20221213,40.18],[20221214,39.54],[20221215,38.7],[20221216,38.27],[20221219,38.02],[20221220,38.05],[20221221,38.47],[20221222,37.92],[20221223,38.17],[20221227,38.02],[20221228,37.54],[20221229,38.14],[20221230,37.97],[20230103,38.23],[20230104,38.31],[20230105,37.85],[20230106,39.09],[20230109,38.38],[20230110,38.57],[20230111,39],[20230112,39.05],[20230113,39.06],[20230117,38.9],[20230118,38.34],[20230119,38.15],[20230120,38.83],[20230123,39.12],[20230124,39.13],[20230125,39.08],[20230126,39.44],[20230127,39.63],[20230130,39],[20230131,39.81],[20230201,40.01],[20230202,40.26],[20230203,40.01],[20230206,40.36],[20230207,41.18],[20230208,40.6],[20230209,40.11],[20230210,40.51],[20230213,41],[20230214,40.68],[20230215,41.05],[20230216,40.49],[20230217,40.66],[20230221,39.69],[20230222,39.7],[20230223,40.01],[20230224,39.74],[20230227,39.92],[20230228,39.57],[20230301,39.23],[20230302,39.74],[20230303,40.32],[20230306,40.24],[20230307,39.51],[20230308,40],[20230309,39.25],[20230310,38.56],[20230313,38.11],[20230314,38.62],[20230315,39],[20230316,39.45],[20230317,38.91],[20230320,38.94],[20230321,39.24],[20230322,38.58],[20230323,38.36],[20230324,39.03],[20230327,38.98],[20230328,38.67],[20230329,39.2],[20230330,39.28],[20230331,39.88],[20230403,40.06],[20230404,39.73],[20230405,39.49],[20230406,39.72],[20230410,39.75],[20230411,39.8],[20230412,39.58],[20230413,39.77],[20230414,39.54],[20230417,39.95],[20230418,40.01],[20230419,40.15],[20230420,39.88],[20230421,39.79],[20230424,39.74],[20230425,39.06],[20230426,38.84],[20230427,39.59],[20230428,40.14],[20230501,40.12],[20230502,39.73],[20230503,39.17],[20230504,38.79],[20230505,39.71],[20230508,39.64],[20230509,39.74],[20230510,39.97],[20230511,39.98],[20230512,40.07],[20230515,40.25],[20230516,39.96],[20230517,40.64],[20230518,41.1],[20230519,41.06],[20230522,41.02],[20230523,40.72],[20230524,40.37],[20230525,40.89],[20230526,41.36],[20230530,41.42],[20230531,41.41],[20230601,41.77],[20230602,42.11],[20230605,42.32],[20230606,42.44],[20230607,42.15],[20230608,42.32],[20230609,42.2],[20230612,42.65],[20230613,42.83],[20230614,42.8],[20230615,43.29],[20230616,42.56],[20230620,42.5],[20230621,42.3],[20230622,42.2],[20230623,42.26],[20230626,41.95],[20230627,42.3],[20230628,42.34],[20230629,42.52],[20230630,43.34],[20230703,43.25],[20230705,43.25],[20230706,42.81],[20230707,42.74],[20230710,42.59],[20230711,42.75],[20230712,42.97],[20230713,42.7],[20230714,42.49],[20230717,42.63],[20230718,42.83],[20230719,43.06],[20230720,42.88],[20230721,43.17],[20230724,43.46],[20230725,43.76],[20230726,43.73],[20230727,43.19],[20230728,44.08],[20230731,44.1],[20230801,44.19],[20230802,43.5],[20230803,43.6],[20230804,43.31],[20230807,43.56],[20230808,43.52],[20230809,43.13],[20230810,42.93],[20230811,42.96],[20230814,43.49],[20230815,43.01],[20230816,42.73],[20230817,42.46],[20230818,42.56],[20230821,42.7],[20230822,42.66],[20230823,43.47],[20230824,42.74],[20230825,43.15],[20230828,43.44],[20230829,44.11],[20230830,43.95],[20230831,43.95],[20230901,44.14],[20230905,44.41],[20230906,44.04],[20230907,44.05],[20230908,44.14],[20230911,44.37],[20230912,44.15],[20230913,44.13],[20230914,44.54],[20230915,44.28],[20230918,44.29],[20230919,43.98],[20230920,43.61],[20230921,43.17],[20230922,43.01],[20230925,43.23],[20230926,42.69],[20230927,42.97],[20230928,43.23],[20230929,42.87],[20231002,43.12],[20231003,42.75],[20231004,42.98],[20231005,42.8],[20231006,43.17],[20231009,43.57],[20231010,43.6],[20231011,43.69],[20231012,43.36],[20231013,43.5],[20231016,43.91],[20231017,43.78],[20231018,43.19],[20231019,42.84],[20231020,42.16],[20231023,42.07],[20231024,42.24],[20231025,41.84],[20231026,41.47],[20231027,41.26],[20231030,41.52],[20231031,41.74],[20231101,42.51],[20231102,42.81],[20231103,43.06],[20231106,42.98],[20231107,43.33],[20231108,43.43],[20231109,43.01],[20231110,43.72],[20231113,43.75],[20231114,44.38],[20231115,43.87],[20231116,44.01],[20231117,43.97],[20231120,44.07],[20231121,43.87],[20231122,44.23],[20231124,44.24],[20231127,44.01],[20231128,44.06],[20231129,43.9],[20231130,44.3],[20231201,44.79],[20231204,44.58],[20231205,44.76],[20231206,44.74],[20231207,45.14],[20231208,45.3],[20231211,45.57],[20231212,45.57],[20231213,46.29],[20231214,45.86],[20231215,45.73],[20231218,46.08],[20231219,46.18],[20231220,45.59],[20231221,45.9],[20231222,45.81],[20231227,45.89],[20231228,45.71],[20231229,45.86],[20240102,45.97],[20240103,45.74],[20240104,45.45],[20240105,45.66],[20240108,46.21],[20240109,46.17],[20240110,46.42],[20240111,46.22],[20240112,46.44],[20240116,46.52],[20240117,46.29],[20240118,46.72],[20240119,47.25],[20240122,47.34],[20240123,47.56],[20240124,47.46],[20240125,47.76],[20240126,47.82],[20240129,48.41],[20240130,48.29],[20240131,47.52],[20240201,48.21],[20240202,48.43],[20240205,48.89],[20240206,49.03],[20240207,49.29],[20240208,49.41],[20240209,49.64],[20240212,49.6],[20240213,48.84],[20240214,49.69],[20240215,49.85],[20240216,49.49],[20240220,49.05],[20240221,49.09],[20240222,49.95],[20240223,50],[20240226,49.72],[20240227,49.81],[20240228,49.94],[20240229,50.11],[20240301,50.6],[20240304,50.39],[20240305,49.85],[20240306,50],[20240307,50.42],[20240308,49.93],[20240311,49.9],[20240312,50.51],[20240313,50.33],[20240314,50.26],[20240315,50.08],[20240318,50.41],[20240319,50.87],[20240320,51.36],[20240321,51.24],[20240322,51.56],[20240325,51.36],[20240326,51.12],[20240327,51.75],[20240328,51.82],[20240401,51.71],[20240402,51.64],[20240403,51.54],[20240404,50.57],[20240405,51.19],[20240408,51.27],[20240409,51.15],[20240410,50.68],[20240411,51.68],[20240412,51.29],[20240415,50.64],[20240416,50.62],[20240417,50.31],[20240418,50],[20240419,49.69],[20240422,50.24],[20240423,50.65],[20240424,50.61],[20240425,50.21],[20240426,50.75],[20240429,50.89],[20240430,50.09],[20240501,49.92],[20240502,50.47],[20240503,50.88],[20240506,51.25],[20240507,51.38],[20240508,51.49],[20240509,51.82],[20240510,51.67],[20240513,51.59],[20240514,51.83],[20240515,52.29],[20240516,52.02],[20240517,52.19],[20240520,52.16],[20240521,52.27],[20240522,52.29],[20240523,51.77],[20240524,52.2],[20240528,52.02],[20240529,51.75],[20240530,51.66],[20240531,51.89],[20240603,51.98],[20240604,51.94],[20240605,52.51],[20240606,52.54],[20240607,52.32],[20240610,53.17],[20240611,53.43],[20240612,53.79],[20240613,53.73],[20240614,54.18],[20240617,54.49],[20240618,54.62],[20240620,54.45],[20240621,54.53],[20240624,54.15],[20240625,54.43],[20240626,54.64],[20240627,54.65],[20240628,54.38],[20240701,54.32],[20240702,54.76],[20240703,54.87],[20240705,54.85],[20240708,54.85],[20240709,55],[20240710,55.51],[20240711,54.88],[20240712,54.99],[20240715,55.07],[20240716,55.43],[20240717,54.5],[20240718,54.11],[20240719,53.91],[20240722,54.5],[20240723,54.54],[20240724,53.35],[20240725,53.05],[20240726,53.58]]}
{"meta":{"id":"1396-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20190727,112.8],[20190728,112.8],[20190729,112.81],[20190730,112.68],[20190731,112.36],[20190801,112.2],[20190802,111.92],[20190803,111.92],[20190804,111.92],[20190805,110.42],[20190806,110.45],[20190807,110.27],[20190808,110.71],[20190809,110.87],[20190810,110.87],[20190811,110.87],[20190812,110.41],[20190813,110.61],[20190814,109.98],[20190815,110.08],[20190816,110.07],[20190817,110.07],[20190818,110.07],[20190819,110.59],[20190820,110.8],[20190821,110.86],[20190822,111],[20190823,110.57],[20190824,110.57],[20190825,110.57],[20190826,110.58],[20190827,110.49],[20190828,110.73],[20190829,110.98],[20190830,111.29],[20190831,111.29],[20190901,111.29],[20190902,111.39],[20190903,111.53],[20190904,111.59],[20190905,111.93],[20190906,112.38],[20190907,112.38],[20190908,112.38],[20190909,112.4],[20190910,112.56],[20190911,112.97],[20190912,113.09],[20190913,112.69],[20190914,112.69],[20190915,112.69],[20190916,112.96],[20190917,113.06],[20190918,112.89],[20190919,112.9],[20190920,113.04],[20190921,113.04],[20190922,113.04],[20190923,113.14],[20190924,112.87],[20190925,112.88],[20190926,112.93],[20190927,112.75],[20190928,112.75],[20190929,112.75],[20190930,113.11],[20191001,112.74],[20191002,112.09],[20191003,111.9],[20191004,111.88],[20191005,111.88],[20191006,111.88],[20191007,111.89],[20191008,111.61],[20191009,111.72],[20191010,111.83],[20191011,112.22],[20191012,112.22],[20191013,112.22],[20191014,112.65],[20191015,112.92],[20191016,113.02],[20191017,112.87],[20191018,112.76],[20191019,112.76],[20191020,112.76],[20191021,112.77],[20191022,113.01],[20191023,113.26],[20191024,113.32],[20191025,113.45],[20191026,113.45],[20191027,113.45],[20191028,113.55],[20191029,113.61],[20191030,113.65],[20191031,113.5],[20191101,113.68],[20191102,113.68],[20191103,113.68],[20191104,113.79],[20191105,114.12],[20191106,114.41],[20191107,114.42],[20191108,114.64],[20191109,114.64],[20191110,114.64],[20191111,114.63],[20191112,114.67],[20191113,114.75],[20191114,114.71],[20191115,114.68],[20191116,114.68],[20191117,114.68],[20191118,114.71],[20191119,114.61],[20191120,114.61],[20191121,114.46],[20191122,114.52],[20191123,114.52],[20191124,114.52],[20191125,114.85],[20191126,115],[20191127,115.12],[20191128,115.13],[20191129,115.16],[20191130,115.16],[20191201,115.16],[20191202,114.88],[20191203,114.43],[20191204,114.42],[20191205,114.64],[20191206,114.78],[20191207,114.78],[20191208,114.78],[20191209,114.96],[20191210,114.9],[20191211,114.93],[20191212,114.89],[20191213,115.12],[20191214,115.12],[20191215,115.12],[20191216,115.38],[20191217,115.59],[20191218,115.67],[20191219,115.73],[20191220,115.83],[20191221,115.83],[20191222,115.83],[20191223,115.95],[20191224,115.94],[20191225,115.94],[20191226,115.94],[20191227,115.85],[20191228,115.85],[20191229,115.85],[20191230,115.71],[20191231,115.63],[20200101,115.63],[20200102,115.78],[20200103,116.06],[20200104,116.06],[20200105,116.06],[20200106,116],[20200107,115.86],[20200108,116.17],[20200109,116.34],[20200110,116.45],[20200111,116.45],[20200112,116.45],[20200113,116.45],[20200114,116.45],[20200115,116.44],[20200116,116.4],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.67],[20200121,116.67],[20200122,116.67],[20200123,116.61],[20200124,116.51],[20200125,116.51],[20200126,116.51],[20200127,116.19],[20200128,116.16],[20200129,116.28],[20200130,116.25],[20200131,115.67],[20200201,115.67],[20200202,115.67],[20200203,115.63],[20200204,115.98],[20200205,116.52],[20200206,116.94],[20200207,117.15],[20200208,117.15],[20200209,117.15],[20200210,117.23],[20200211,117.38],[20200212,117.69],[20200213,117.95],[20200214,118.05],[20200215,118.05],[20200216,118.05],[20200217,118.08],[20200218,118.14],[20200219,118.1],[20200220,118.08],[20200221,117.65],[20200222,117.65],[20200223,117.65],[20200224,116.74],[20200225,115.4],[20200226,114.49],[20200227,112.74],[20200228,111.34],[20200229,111.34],[20200301,111.34],[20200302,111.16],[20200303,110.9],[20200304,111.95],[20200305,111.3],[20200306,109.97],[20200307,109.97],[20200308,109.97],[20200309,106.2],[20200310,105.3],[20200311,104.69],[20200312,101.92],[20200313,101.01],[20200314,101.01],[20200315,101.01],[20200316,99.62],[20200317,98.6],[20200318,97.53],[20200319,95.82],[20200320,96.17],[20200321,96.17],[20200322,96.17],[20200323,96.1],[20200324,97.5],[20200325,99.94],[20200326,100.88],[20200327,101.52],[20200328,101.52],[20200329,101.52],[20200330,101.33],[20200331,101.89],[20200401,101.7],[20200402,101.57],[20200403,101.86],[20200404,101.86],[20200405,101.86],[20200406,102.53],[20200407,103.13],[20200408,104.08],[20200409,104.49],[20200410,104.49],[20200411,104.49],[20200412,104.49],[20200413,104.42],[20200414,105.3],[20200415,105.56],[20200416,105.26],[20200417,105.69],[20200418,105.69],[20200419,105.69],[20200420,105.95],[20200421,105.68],[20200422,105.53],[20200423,106.05],[20200424,106.66],[20200425,106.66],[20200426,106.66],[20200427,106.65],[20200428,106.91],[20200429,107.5],[20200430,107.92],[20200501,107.62],[20200502,107.62],[20200503,107.62],[20200504,107.23],[20200505,107.02],[20200506,107.3],[20200507,107.43],[20200508,107.89],[20200509,107.89],[20200510,107.89],[20200511,108.26],[20200512,107.76],[20200513,107.74],[20200514,107.68],[20200515,107.06],[20200516,107.06],[20200517,107.06],[20200518,107.66],[20200519,108.09],[20200520,108.29],[20200521,108.14],[20200522,108.58],[20200523,108.58],[20200524,108.58],[20200525,108.63],[20200526,108.93],[20200527,109.35],[20200528,109.54],[20200529,109.58],[20200530,109.58],[20200531,109.58],[20200601,109.65],[20200602,109.26],[20200603,109.47],[20200604,109.61],[20200605,109.61],[20200606,109.61],[20200607,109.61],[20200608,110.24],[20200609,110.55],[20200610,110.11],[20200611,109.28],[20200612,109.04],[20200613,109.04],[20200614,109.04],[20200615,109.25],[20200616,109.36],[20200617,110.11],[20200618,110.3],[20200619,110.14],[20200620,110.14],[20200621,110.14],[20200622,110.26],[20200623,110.24],[20200624,110.23],[20200625,109.9],[20200626,109.79],[20200627,109.79],[20200628,109.79],[20200629,109.63],[20200630,110.05],[20200701,110.3],[20200702,110.33],[20200703,110.6],[20200704,110.6],[20200705,110.6],[20200706,110.66],[20200707,110.79],[20200708,110.85],[20200709,110.68],[20200710,110.85],[20200711,110.85],[20200712,110.85],[20200713,110.68],[20200714,110.85],[20200715,110.85],[20200716,111.04],[20200717,111.04],[20200718,111.04],[20200719,111.04],[20200720,111.17],[20200721,111.19],[20200722,110.94],[20200723,110.8],[20200724,110.54],[20200725,110.54],[20200726,110.54],[20200727,109.96],[20200728,109.98],[20200729,110.15],[20200730,110.07],[20200731,109.58],[20200801,109.58],[20200802,109.58],[20200803,110.09],[20200804,110.19],[20200805,109.94],[20200806,110.16],[20200807,110.43],[20200808,110.43],[20200809,110.43],[20200810,110.61],[20200811,110.7],[20200812,111.08],[20200813,111.06],[20200814,111.06],[20200815,111.06],[20200816,111.06],[20200817,110.9],[20200818,110.8],[20200819,110.75],[20200820,111.05],[20200821,111.3],[20200822,111.3],[20200823,111.3],[20200824,111.26],[20200825,111.56],[20200826,111.69],[20200827,111.7],[20200828,111.39],[20200829,111.39],[20200830,111.39],[20200831,111.21],[20200901,111.05],[20200902,111.64],[20200903,111.5],[20200904,111.05],[20200905,111.05],[20200906,111.05],[20200907,111.08],[20200908,110.84],[20200909,111.23],[20200910,110.82],[20200911,110.86],[20200912,110.86],[20200913,110.86],[20200914,111.15],[20200915,111.42],[20200916,111.53],[20200917,111.59],[20200918,111.27],[20200919,111.27],[20200920,111.27],[20200921,110.91],[20200922,110.91],[20200923,110.58],[20200924,110.6],[20200925,110.88],[20200926,110.88],[20200927,110.88],[20200928,111.25],[20200929,111.48],[20200930,111.65],[20201001,111.65],[20201002,111.53],[20201003,111.53],[20201004,111.53],[20201005,111.73],[20201006,111.79],[20201007,112.2],[20201008,112.46],[20201009,112.75],[20201010,112.75],[20201011,112.75],[20201012,113],[20201013,113.13],[20201014,113.14],[20201015,113.34],[20201016,112.98],[20201017,112.98],[20201018,112.98],[20201019,112.83],[20201020,112.74],[20201021,112.5],[20201022,112.62],[20201023,112.61],[20201024,112.61],[20201025,112.61],[20201026,112.34],[20201027,111.95],[20201028,111.07],[20201029,110.68],[20201030,110.52],[20201031,110.52],[20201101,110.52],[20201102,110.96],[20201103,111.66],[20201104,112.61],[20201105,113.04],[20201106,113.39],[20201107,113.39],[20201108,113.39],[20201109,113.57],[20201110,114.5],[20201111,114.81],[20201112,114.9],[20201113,114.98],[20201114,114.98],[20201115,114.98],[20201116,115.27],[20201117,115.36],[20201118,115.13],[20201119,115.33],[20201120,115.08],[20201121,115.08],[20201122,115.08],[20201123,115.26],[20201124,115.55],[20201125,115.64],[20201126,115.71],[20201127,115.7],[20201128,115.7],[20201129,115.7],[20201130,115.63],[20201201,115.69],[20201202,115.63],[20201203,115.33],[20201204,115.45],[20201205,115.45],[20201206,115.45],[20201207,115.66],[20201208,115.79],[20201209,115.78],[20201210,115.75],[20201211,115.61],[20201212,115.61],[20201213,115.61],[20201214,115.34],[20201215,115.75],[20201216,115.84],[20201217,115.88],[20201218,115.96],[20201219,115.96],[20201220,115.96],[20201221,116.08],[20201222,115.63],[20201223,115.98],[20201224,115.99],[20201225,115.99],[20201226,115.99],[20201227,115.99],[20201228,116.3],[20201229,116.29],[20201230,116.2],[20201231,116.31],[20210101,116.31],[20210102,116.31],[20210103,116.31],[20210104,116.12],[20210105,116.24],[20210106,116.15],[20210107,116.94],[20210108,117.21],[20210109,117.21],[20210110,117.21],[20210111,117.39],[20210112,117.44],[20210113,117.54],[20210114,117.56],[20210115,117.67],[20210116,117.67],[20210117,117.67],[20210118,117.6],[20210119,117.67],[20210120,118.11],[20210121,118.14],[20210122,118.21],[20210123,118.21],[20210124,118.21],[20210125,118.21],[20210126,118.13],[20210127,117.65],[20210128,117.43],[20210129,117.02],[20210130,117.02],[20210131,117.02],[20210201,117.33],[20210202,117.98],[20210203,118.37],[20210204,118.75],[20210205,118.95],[20210206,118.95],[20210207,118.95],[20210208,119.04],[20210209,118.91],[20210210,118.86],[20210211,118.83],[20210212,119.07],[20210213,119.07],[20210214,119.07],[20210215,119.09],[20210216,119.1],[20210217,119.42],[20210218,119.2],[20210219,118.72],[20210220,118.72],[20210221,118.72],[20210222,118.65],[20210223,118.54],[20210224,118.42],[20210225,117.56],[20210226,117.71],[20210227,117.71],[20210228,117.71],[20210301,118.3],[20210302,118.64],[20210303,118.2],[20210304,117.51],[20210305,118.21],[20210306,118.21],[20210307,118.21],[20210308,118.19],[20210309,118.82],[20210310,119.2],[20210311,119.34],[20210312,119.41],[20210313,119.41],[20210314,119.41],[20210315,119.66],[20210316,119.75],[20210317,119.94],[20210318,119.63],[20210319,119.68],[20210320,119.68],[20210321,119.68],[20210322,119.79],[20210323,119.82],[20210324,119.76],[20210325,119.94],[20210326,120.29],[20210327,120.29],[20210328,120.29],[20210329,120.45],[20210330,120.61],[20210331,120.71],[20210401,120.95],[20210402,120.95],[20210403,120.95],[20210404,120.95],[20210405,121.05],[20210406,121.24],[20210407,121.12],[20210408,121.3],[20210409,121.44],[20210410,121.44],[20210411,121.44],[20210412,121.42],[20210413,121.44],[20210414,121.21],[20210415,121.28],[20210416,121.45],[20210417,121.45],[20210418,121.45],[20210419,121.36],[20210420,121.12],[20210421,121.19],[20210422,121.16],[20210423,121.26],[20210424,121.26],[20210425,121.26],[20210426,121.25],[20210427,121.34],[20210428,121.32],[20210429,121.3],[20210430,121.32],[20210501,121.32],[20210502,121.32],[20210503,121.36],[20210504,121.54],[20210505,121.42],[20210506,121.53],[20210507,121.69],[20210508,121.69],[20210509,121.69],[20210510,121.36],[20210511,121.09],[20210512,120.33],[20210513,120.73],[20210514,120.91],[20210515,120.91],[20210516,120.91],[20210517,121.06],[20210518,120.75],[20210519,120.8],[20210520,120.93],[20210521,121.2],[20210522,121.2],[20210523,121.2],[20210524,121.37],[20210525,121.35],[20210526,121.63],[20210527,121.82],[20210528,122.05],[20210529,122.05],[20210530,122.05],[20210531,122.23],[20210601,121.94],[20210602,122.23],[20210603,122.17],[20210604,122.55],[20210605,122.55],[20210606,122.55],[20210607,122.63],[20210608,122.64],[20210609,122.59],[20210610,122.81],[20210611,123.17],[20210612,123.17],[20210613,123.17],[20210614,123.35],[20210615,123.44],[20210616,123.23],[20210617,123.83],[20210618,123.58],[20210619,123.58],[20210620,123.58],[20210621,123.83],[20210622,124.06],[20210623,123.86],[20210624,124.05],[20210625,124.2],[20210626,124.2],[20210627,124.2],[20210628,124.4],[20210629,124.54],[20210630,124.57],[20210701,124.68],[20210702,125.04],[20210703,125.04],[20210704,125.04],[20210705,125.13],[20210706,125.07],[20210707,125.04],[20210708,124.7],[20210709,124.86],[20210710,124.86],[20210711,124.86],[20210712,125.1],[20210713,125.05],[20210714,125.24],[20210715,125.14],[20210716,124.94],[20210717,124.94],[20210718,124.94],[20210719,124.36],[20210720,124.35],[20210721,124.78],[20210722,124.99],[20210723,125.21],[20210724,125.21],[20210725,125.21],[20210726,125.3],[20210727,125.22],[20210728,125.2],[20210729,125.23],[20210730,125.14],[20210731,125.14],[20210801,125.14],[20210802,125.09],[20210803,125.27],[20210804,125.35],[20210805,125.57],[20210806,125.83],[20210807,125.83],[20210808,125.83],[20210809,125.97],[20210810,126.24],[20210811,126.39],[20210812,126.47],[20210813,126.43],[20210814,126.43],[20210815,126.43],[20210816,126.4],[20210817,126.17],[20210818,126.08],[20210819,125.98],[20210820,126.04],[20210821,126.04],[20210822,126.04],[20210823,126.27],[20210824,126.46],[20210825,126.59],[20210826,126.23],[20210827,126.4],[20210828,126.4],[20210829,126.4],[20210830,126.52],[20210831,126.36],[20210901,126.5],[20210902,126.5],[20210903,126.44],[20210904,126.44],[20210905,126.44],[20210906,126.45],[20210907,126.47],[20210908,126.5],[20210909,126.31],[20210910,126.14],[20210911,126.14],[20210912,126.14],[20210913,126.43],[20210914,126.34],[20210915,126.4],[20210916,126.63],[20210917,126.35],[20210918,126.35],[20210919,126.35],[20210920,125.93],[20210921,125.85],[20210922,126.2],[20210923,126.67],[20210924,126.62],[20210925,126.62],[20210926,126.62],[20210927,126.66],[20210928,126.29],[20210929,126.18],[20210930,126.18],[20211001,126.5],[20211002,126.5],[20211003,126.5],[20211004,126.07],[20211005,126.33],[20211006,126.63],[20211007,126.74],[20211008,126.89],[20211009,126.89],[20211010,126.89],[20211011,126.77],[20211012,126.7],[20211013,126.85],[20211014,127.11],[20211015,127.24],[20211016,127.24],[20211017,127.24],[20211018,127.44],[20211019,127.24],[20211020,127.43],[20211021,127.53],[20211022,127.54],[20211023,127.54],[20211024,127.54],[20211025,127.7],[20211026,127.71],[20211027,127.77],[20211028,127.88],[20211029,127.82],[20211030,127.82],[20211031,127.82],[20211101,128.02],[20211102,128.21],[20211103,128.41],[20211104,128.53],[20211105,128.78],[20211106,128.78],[20211107,128.78],[20211108,128.73],[20211109,128.77],[20211110,128.7],[20211111,128.82],[20211112,129.27],[20211113,129.27],[20211114,129.27],[20211115,129.38],[20211116,129.68],[20211117,129.88],[20211118,129.84],[20211119,129.8],[20211120,129.8],[20211121,129.8],[20211122,129.73],[20211123,129.74],[20211124,129.89],[20211125,129.93],[20211126,128.51],[20211127,128.51],[20211128,128.51],[20211129,128.73],[20211130,128.08],[20211201,127.81],[20211202,128.21],[20211203,127.83],[20211204,127.83],[20211205,127.83],[20211206,128.4],[20211207,129.19],[20211208,129.34],[20211209,129.26],[20211210,129.53],[20211211,129.53],[20211212,129.53],[20211213,129.39],[20211214,129.09],[20211215,129.46],[20211216,129.3],[20211217,129.2],[20211218,129.2],[20211219,129.2],[20211220,129],[20211221,129.27],[20211222,129.68],[20211223,129.9],[20211224,129.9],[20211225,129.9],[20211226,129.9],[20211227,130.1],[20211228,130.15],[20211229,130.39],[20211230,130.26],[20211231,130.26],[20220101,130.26],[20220102,130.26],[20220103,130.32],[20220104,130.56],[20220105,130.26],[20220106,130.16],[20220107,130.01],[20220108,130.01],[20220109,130.01],[20220110,129.95],[20220111,130.09],[20220112,130.12],[20220113,129.72],[20220114,129.66],[20220115,129.66],[20220116,129.66],[20220117,129.57],[20220118,129.29],[20220119,129.05],[20220120,128.82],[20220121,128.1],[20220122,128.1],[20220123,128.1],[20220124,127.72],[20220125,127.13],[20220126,127.15],[20220127,127.39],[20220128,128.01],[20220129,128.01],[20220130,128.01],[20220131,128.7],[20220201,128.94],[20220202,129.08],[20220203,128.57],[20220204,127.74],[20220205,127.74],[20220206,127.74],[20220207,127.81],[20220208,128.17],[20220209,128.67],[20220210,128.29],[20220211,127.71],[20220212,127.71],[20220213,127.71],[20220214,127.62],[20220215,127.98],[20220216,128.28],[20220217,127.9],[20220218,127.71],[20220219,127.71],[20220220,127.71],[20220221,127.41],[20220222,127.13],[20220223,126.53],[20220224,126.74],[20220225,127.69],[20220226,127.69],[20220227,127.69],[20220228,127.85],[20220301,127.31],[20220302,127.89],[20220303,127.77],[20220304,127.1],[20220305,127.1],[20220306,127.1],[20220307,125.84],[20220308,125.63],[20220309,126.8],[20220310,126.63],[20220311,126.62],[20220312,126.62],[20220313,126.62],[20220314,126.6],[20220315,126.97],[20220316,127.98],[20220317,128.46],[20220318,128.89],[20220319,128.89],[20220320,128.89],[20220321,128.78],[20220322,128.84],[20220323,128.88],[20220324,128.86],[20220325,128.74],[20220326,128.74],[20220327,128.74],[20220328,128.89],[20220329,128.9],[20220330,128.92],[20220331,128.86],[20220401,128.95],[20220402,128.95],[20220403,128.95],[20220404,129.31],[20220405,129.05],[20220406,128.77],[20220407,128.66],[20220408,128.77],[20220409,128.77],[20220410,128.77],[20220411,128.25],[20220412,128.2],[20220413,128.65],[20220414,128.35],[20220415,128.35],[20220416,128.35],[20220417,128.35],[20220418,128.35],[20220419,128.5],[20220420,128.67],[20220421,127.97],[20220422,127.02],[20220423,127.02],[20220424,127.02],[20220425,127.03],[20220426,126.16],[20220427,126.25],[20220428,126.8],[20220429,126.1],[20220430,126.1],[20220501,126.1],[20220502,125.82],[20220503,126.15],[20220504,127.09],[20220505,125.82],[20220506,125.02],[20220507,125.02],[20220508,125.02],[20220509,124.16],[20220510,123.51],[20220511,123.31],[20220512,123.28],[20220513,124.37],[20220514,124.37],[20220515,124.37],[20220516,124.86],[20220517,125.29],[20220518,124.38],[20220519,123.94],[20220520,123.79],[20220521,123.79],[20220522,123.79],[20220523,124.31],[20220524,123.97],[20220525,124.33],[20220526,124.59],[20220527,125.71],[20220528,125.71],[20220529,125.71],[20220530,126.12],[20220531,126.1],[20220601,125.83],[20220602,126.05],[20220603,126],[20220604,126],[20220605,126],[20220606,126.08],[20220607,126.39],[20220608,125.86],[20220609,125.1],[20220610,123.9],[20220611,123.9],[20220612,123.9],[20220613,121.54],[20220614,120.36],[20220615,121.27],[20220616,120.21],[20220617,120],[20220618,120],[20220619,120],[20220620,120.12],[20220621,120.93],[20220622,121.29],[20220623,121.62],[20220624,122.61],[20220625,122.61],[20220626,122.61],[20220627,122.81],[20220628,122.42],[20220629,122.18],[20220630,121.97],[20220701,121.88],[20220702,121.88],[20220703,121.88],[20220704,122.09],[20220705,122.02],[20220706,122.47],[20220707,123.3],[20220708,123.91],[20220709,123.91],[20220710,123.91],[20220711,123.69],[20220712,123.51],[20220713,123.34],[20220714,123.14],[20220715,123.54],[20220716,123.54],[20220717,123.54],[20220718,123.61],[20220719,124.16],[20220720,124.78],[20220721,125.05],[20220722,125.12],[20220723,125.12],[20220724,125.12],[20220725,125.12],[20220726,125.13],[20220727,125.22],[20220728,125.88],[20220729,126.18],[20220730,126.18],[20220731,126.18],[20220801,126.25],[20220802,126.1],[20220803,126.39],[20220804,126.75],[20220805,126.71],[20220806,126.71],[20220807,126.71],[20220808,126.8],[20220809,126.8],[20220810,127],[20220811,127.05],[20220812,127.36],[20220813,127.36],[20220814,127.36],[20220815,127.61],[20220816,128.06],[20220817,127.73],[20220818,127.44],[20220819,127.21],[20220820,127.21],[20220821,127.21],[20220822,126.49],[20220823,126.41],[20220824,126.49],[20220825,126.87],[20220826,125.79],[20220827,125.79],[20220828,125.79],[20220829,125.32],[20220830,124.7],[20220831,124.37],[20220901,123.93],[20220902,123.84],[20220903,123.84],[20220904,123.84],[20220905,123.74],[20220906,123.66],[20220907,124.31],[20220908,124.32],[20220909,124.95],[20220910,124.95],[20220911,124.95],[20220912,125.43],[20220913,124.03],[20220914,124.28],[20220915,123.66],[20220916,123.37],[20220917,123.37],[20220918,123.37],[20220919,123.36],[20220920,122.74],[20220921,122.32],[20220922,121.83],[20220923,120.5],[20220924,120.5],[20220925,120.5],[20220926,119.4],[20220927,119.22],[20220928,120.28],[20220929,119.26],[20220930,118.38],[20221001,118.38],[20221002,118.38],[20221003,119.13],[20221004,120.91],[20221005,120.97],[20221006,120.65],[20221007,119.78],[20221008,119.78],[20221009,119.78],[20221010,119.23],[20221011,118.83],[20221012,118.64],[20221013,119.39],[20221014,118.92],[20221015,118.92],[20221016,118.92],[20221017,120.1],[20221018,120.76],[20221019,120.79],[20221020,120.38],[20221021,121.07],[20221022,121.07],[20221023,121.07],[20221024,121.24],[20221025,121.84],[20221026,121.51],[20221027,121.83],[20221028,122.34],[20221029,122.34],[20221030,122.34],[20221031,122.35],[20221101,122.26],[20221102,122.03],[20221103,121.93],[20221104,122.05],[20221105,122.05],[20221106,122.05],[20221107,122.25],[20221108,122.61],[20221109,122.39],[20221110,123.41],[20221111,123.59],[20221112,123.59],[20221113,123.59],[20221114,123.25],[20221115,123.17],[20221116,122.99],[20221117,123.21],[20221118,123.2],[20221119,123.2],[20221120,123.2],[20221121,123.72],[20221122,123.75],[20221123,123.58],[20221124,123.68],[20221125,123.66],[20221126,123.66],[20221127,123.66],[20221128,123.28],[20221129,123.39],[20221130,123.75],[20221201,123.35],[20221202,123.48],[20221203,123.48],[20221204,123.48],[20221205,123.16],[20221206,122.86],[20221207,122.55],[20221208,122.81],[20221209,122.55],[20221210,122.55],[20221211,122.55],[20221212,122.82],[20221213,123.09],[20221214,123.14],[20221215,122.39],[20221216,121.67],[20221217,121.67],[20221218,121.67],[20221219,121.51],[20221220,121.27],[20221221,121.68],[20221222,121.31],[20221223,121.32],[20221224,121.32],[20221225,121.32],[20221226,121.32],[20221227,121.27],[20221228,120.9],[20221229,121.32],[20221230,121.25],[20221231,121.25],[20230101,121.25],[20230102,121.32],[20230103,121.82],[20230104,122.17],[20230105,122.17],[20230106,123.03],[20230107,123.03],[20230108,123.03],[20230109,122.57],[20230110,122.74],[20230111,122.93],[20230112,123.07],[20230113,123.18],[20230114,123.18],[20230115,123.18],[20230116,123.3],[20230117,123.3],[20230118,123.08],[20230119,122.99],[20230120,123.19],[20230121,123.19],[20230122,123.19],[20230123,123.28],[20230124,123.43],[20230125,123.33],[20230126,123.42],[20230127,123.74],[20230128,123.74],[20230129,123.74],[20230130,123.5],[20230131,123.8],[20230201,123.8],[20230202,123.91],[20230203,124.42],[20230204,124.42],[20230205,124.42],[20230206,124.61],[20230207,124.92],[20230208,124.88],[20230209,124.64],[20230210,124.82],[20230211,124.82],[20230212,124.82],[20230213,124.88],[20230214,124.77],[20230215,125.01],[20230216,124.92],[20230217,125.09],[20230218,125.09],[20230219,125.09],[20230220,125.09],[20230221,124.42],[20230222,124.38],[20230223,124.69],[20230224,124.45],[20230225,124.45],[20230226,124.45],[20230227,124.59],[20230228,124.39],[20230301,124.06],[20230302,124.36],[20230303,124.78],[20230304,124.78],[20230305,124.78],[20230306,124.9],[20230307,124.59],[20230308,124.77],[20230309,124.25],[20230310,123.58],[20230311,123.58],[20230312,123.58],[20230313,122.82],[20230314,123.46],[20230315,123.64],[20230316,123.99],[20230317,123.85],[20230318,123.85],[20230319,123.85],[20230320,123.8],[20230321,124.07],[20230322,123.83],[20230323,123.6],[20230324,124.12],[20230325,124.12],[20230326,124.12],[20230327,124.07],[20230328,123.96],[20230329,124.24],[20230330,124.36],[20230331,124.79],[20230401,124.79],[20230402,124.79],[20230403,125.08],[20230404,124.97],[20230405,124.91],[20230406,125.04],[20230407,125.04],[20230408,125.04],[20230409,125.04],[20230410,125.05],[20230411,125.18],[20230412,125.14],[20230413,125.07],[20230414,125.07],[20230415,125.07],[20230416,125.07],[20230417,125.35],[20230418,125.44],[20230419,125.56],[20230420,125.47],[20230421,125.38],[20230422,125.38],[20230423,125.38],[20230424,125.3],[20230425,124.96],[20230426,124.82],[20230427,125.2],[20230428,125.57],[20230429,125.57],[20230430,125.57],[20230501,125.58],[20230502,125.42],[20230503,125.15],[20230504,124.91],[20230505,125.48],[20230506,125.48],[20230507,125.48],[20230508,125.62],[20230509,125.83],[20230510,125.95],[20230511,126.14],[20230512,126.23],[20230513,126.23],[20230514,126.23],[20230515,126.35],[20230516,126.3],[20230517,126.56],[20230518,126.71],[20230519,126.79],[20230520,126.79],[20230521,126.79],[20230522,126.74],[20230523,126.68],[20230524,126.37],[20230525,126.42],[20230526,126.74],[20230527,126.74],[20230528,126.74],[20230529,126.74],[20230530,126.96],[20230531,127.13],[20230601,127.23],[20230602,127.34],[20230603,127.34],[20230604,127.34],[20230605,127.73],[20230606,127.81],[20230607,127.66],[20230608,127.7],[20230609,127.59],[20230610,127.59],[20230611,127.59],[20230612,127.8],[20230613,127.79],[20230614,127.91],[20230615,127.97],[20230616,127.45],[20230617,127.45],[20230618,127.45],[20230619,127.4],[20230620,127.56],[20230621,127.34],[20230622,127.23],[20230623,127.34],[20230624,127.34],[20230625,127.34],[20230626,127.12],[20230627,127.19],[20230628,127.37],[20230629,127.34],[20230630,127.82],[20230701,127.82],[20230702,127.82],[20230703,127.91],[20230704,128.01],[20230705,128.05],[20230706,127.5],[20230707,127.42],[20230708,127.42],[20230709,127.42],[20230710,127.35],[20230711,127.32],[20230712,127.47],[20230713,127.28],[20230714,127.23],[20230715,127.23],[20230716,127.23],[20230717,127.27],[20230718,127.33],[20230719,127.6],[20230720,127.72],[20230721,127.93],[20230722,127.93],[20230723,127.93],[20230724,128.15],[20230725,128.43],[20230726,128.39],[20230727,128.2],[20230728,128.9],[20230729,128.9],[20230730,128.9],[20230731,128.97],[20230801,129.09],[20230802,128.61],[20230803,128.47],[20230804,128.25],[20230805,128.25],[20230806,128.25],[20230807,128.48],[20230808,128.5],[20230809,128.25],[20230810,128.1],[20230811,128.12],[20230812,128.12],[20230813,128.12],[20230814,128.59],[20230815,128.26],[20230816,127.81],[20230817,127.44],[20230818,127.45],[20230819,127.45],[20230820,127.45],[20230821,127.39],[20230822,127.54],[20230823,128.36],[20230824,127.91],[20230825,128.15],[20230826,128.15],[20230827,128.15],[20230828,128.4],[20230829,128.9],[20230830,128.87],[20230831,128.99],[20230901,129.16],[20230902,129.16],[20230903,129.16],[20230904,129.13],[20230905,129.46],[20230906,129.2],[20230907,129.29],[20230908,129.28],[20230909,129.28],[20230910,129.28],[20230911,129.43],[20230912,129.47],[20230913,129.42],[20230914,129.64],[20230915,129.58],[20230916,129.58],[20230917,129.58],[20230918,129.53],[20230919,129.19],[20230920,128.94],[20230921,128.58],[20230922,128.34],[20230923,128.34],[20230924,128.34],[20230925,128.43],[20230926,127.86],[20230927,127.79],[20230928,128.03],[20230929,127.93],[20230930,127.93],[20231001,127.93],[20231002,128.12],[20231003,127.79],[20231004,127.71],[20231005,127.62],[20231006,128.13],[20231007,128.13],[20231008,128.13],[20231009,128.48],[20231010,128.76],[20231011,129.08],[20231012,128.92],[20231013,128.91],[20231014,128.91],[20231015,128.91],[20231016,129.21],[20231017,129.14],[20231018,128.67],[20231019,128.19],[20231020,127.46],[20231021,127.46],[20231022,127.46],[20231023,127.45],[20231024,127.58],[20231025,127.42],[20231026,127.09],[20231027,126.69],[20231028,126.69],[20231029,126.69],[20231030,127],[20231031,127.27],[20231101,127.97],[20231102,128.41],[20231103,128.61],[20231104,128.61],[20231105,128.61],[20231106,128.71],[20231107,128.97],[20231108,129.12],[20231109,128.97],[20231110,129.33],[20231111,129.33],[20231112,129.33],[20231113,129.34],[20231114,129.47],[20231115,129.32],[20231116,129.53],[20231117,129.41],[20231118,129.41],[20231119,129.41],[20231120,129.44],[20231121,129.38],[20231122,129.56],[20231123,129.59],[20231124,129.6],[20231125,129.6],[20231126,129.6],[20231127,129.59],[20231128,129.58],[20231129,129.52],[20231130,129.87],[20231201,130.25],[20231202,130.25],[20231203,130.25],[20231204,130.36],[20231205,130.57],[20231206,130.78],[20231207,131.05],[20231208,131.16],[20231209,131.16],[20231210,131.16],[20231211,131.39],[20231212,131.33],[20231213,131.48],[20231214,131.21],[20231215,131.38],[20231216,131.38],[20231217,131.38],[20231218,131.56],[20231219,131.47],[20231220,131.36],[20231221,131.4],[20231222,131.31],[20231223,131.31],[20231224,131.31],[20231225,131.31],[20231226,131.34],[20231227,131.31],[20231228,131.15],[20231229,131.46],[20231230,131.46],[20231231,131.46],[20240101,131.46],[20240102,131.74],[20240103,131.63],[20240104,131.34],[20240105,131.28],[20240106,131.28],[20240107,131.28],[20240108,131.71],[20240109,131.75],[20240110,131.83],[20240111,131.72],[20240112,131.88],[20240113,131.88],[20240114,131.88],[20240115,131.88],[20240116,132.01],[20240117,131.72],[20240118,131.92],[20240119,132.16],[20240120,132.16],[20240121,132.16],[20240122,132.32],[20240123,132.56],[20240124,132.56],[20240125,132.83],[20240126,133.05],[20240127,133.05],[20240128,133.05],[20240129,133.46],[20240130,133.4],[20240131,133.16],[20240201,133.47],[20240202,133.38],[20240203,133.38],[20240204,133.38],[20240205,133.92],[20240206,134.02],[20240207,134.05],[20240208,134.14],[20240209,134.21],[20240210,134.21],[20240211,134.21],[20240212,134.25],[20240213,133.8],[20240214,134.32],[20240215,134.41],[20240216,134.18],[20240217,134.18],[20240218,134.18],[20240219,134.17],[20240220,134],[20240221,133.91],[20240222,134.28],[20240223,134.26],[20240224,134.26],[20240225,134.26],[20240226,134.36],[20240227,134.43],[20240228,134.59],[20240229,134.69],[20240301,134.85],[20240302,134.85],[20240303,134.85],[20240304,134.88],[20240305,134.59],[20240306,134.64],[20240307,134.88],[20240308,134.7],[20240309,134.7],[20240310,134.7],[20240311,134.74],[20240312,135.05],[20240313,135.04],[20240314,135.02],[20240315,134.42],[20240316,134.42],[20240317,134.42],[20240318,134.53],[20240319,134.87],[20240320,135.14],[20240321,135.08],[20240322,135.46],[20240323,135.46],[20240324,135.46],[20240325,135.36],[20240326,135.22],[20240327,135.55],[20240328,135.64],[20240329,135.64],[20240330,135.64],[20240331,135.64],[20240401,135.63],[20240402,135.77],[20240403,135.65],[20240404,135.16],[20240405,135.41],[20240406,135.41],[20240407,135.41],[20240408,135.48],[20240409,135.39],[20240410,135.17],[20240411,135.77],[20240412,135.75],[20240413,135.75],[20240414,135.75],[20240415,135.2],[20240416,135.11],[20240417,134.91],[20240418,134.66],[20240419,134.35],[20240420,134.35],[20240421,134.35],[20240422,134.86],[20240423,135.21],[20240424,135.26],[20240425,135],[20240426,135.3],[20240427,135.3],[20240428,135.3],[20240429,135.44],[20240430,135.11],[20240501,135.07],[20240502,135.42],[20240503,135.71],[20240504,135.71],[20240505,135.71],[20240506,135.83],[20240507,135.88],[20240508,136.09],[20240509,136.19],[20240510,136.06],[20240511,136.06],[20240512,136.06],[20240513,136.06],[20240514,136.17],[20240515,136.31],[20240516,136.2],[20240517,136.35],[20240518,136.35],[20240519,136.35],[20240520,136.35],[20240521,136.42],[20240522,136.47],[20240523,136.23],[20240524,136.44],[20240525,136.44],[20240526,136.44],[20240527,136.48],[20240528,136.42],[20240529,136.31],[20240530,136.33],[20240531,136.39],[20240601,136.39],[20240602,136.39],[20240603,136.58],[20240604,136.62],[20240605,136.86],[20240606,136.95],[20240607,136.85],[20240608,136.85],[20240609,136.85],[20240610,137.34],[20240611,137.64],[20240612,137.65],[20240613,137.74],[20240614,137.93],[20240615,137.93],[20240616,137.93],[20240617,138.03],[20240618,138.13],[20240619,138.16],[20240620,138.14],[20240621,138.33],[20240622,138.33],[20240623,138.33],[20240624,138.1],[20240625,138.33],[20240626,138.42],[20240627,138.47],[20240628,138.35],[20240629,138.35],[20240630,138.35],[20240701,138.33],[20240702,138.57],[20240703,138.62],[20240704,138.67],[20240705,138.66],[20240706,138.66],[20240707,138.66],[20240708,138.76],[20240709,138.76],[20240710,138.92],[20240711,138.77],[20240712,138.79],[20240713,138.79],[20240714,138.79],[20240715,138.86],[20240716,138.93],[20240717,138.53],[20240718,138.35],[20240719,138.19],[20240720,138.19],[20240721,138.19],[20240722,138.39],[20240723,138.48],[20240724,137.7],[20240725,137.31],[20240726,137.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.072,48€ |
2021 | 1.476,74€ |
2022 | 1.287,22€ |
2023 | 1.468,85€ |
2024 | 1.748,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,55% |
3 M | 5,66% |
6 M | 11,06% |
lfd. Jahr | 15,68% |
1 Jahr | 21,22% |
3 Jahre | 28,38% |
5 Jahre | 81,66% |
10 Jahre | 248,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 471,02% |
Anlageziel ist eine Gesamtrendite, die über der Gesamtrenditeentwicklung des Standard & Poors 500 Composite Stock Price Index liegt. Der Fonds kombiniert ein aktiv verwaltetes Portfolio aus festverzinslichen Wertpapieren mit einem Engagement im S&P 500. Der Fonds setzt Aktienderivate ein, um die Wertentwicklung des S&P 500 zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
CDX IG42 5Y ICE | 14,70% |
CDX IG41 5Y ICE | 7,20% |
JAPAN TREASURY DISC BILL #1221 | 1,90% |
JAPAN TREASURY DISC BILL #1219 | 1,80% |
U S TREASURY INFLATE PROT BD | 1,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.2477 | -1.988700 |
07.2020 - 07.2021 | 37.6947 | 13.007200 |
07.2021 - 07.2022 | -12.8342 | -0.073800 |
07.2022 - 07.2023 | 14.1104 | 2.645000 |
07.2023 - 07.2024 | 19.024 | 6.918700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,52% | 15,34% | 16,74% | 15,20% |
Sharpe Ratio | 1,89 | 0,64 | 0,82 | 0,91 |
Tracking Error | 8,62% | 10,44% | 10,39% | 9,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 3,57 | 2,44 | 2,15 | 1,76 |
Treynor Ratio | 6,10 | 4,03 | 6,40 | 7,86 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
CDX IG42 5Y ICE | 14,70% |
CDX IG41 5Y ICE | 7,20% |
JAPAN TREASURY DISC BILL #1221 | 1,90% |
JAPAN TREASURY DISC BILL #1219 | 1,80% |
U S TREASURY INFLATE PROT BD | 1,40% |
FIN FUT US 2YR CBT 06/28/24 | 1,20% |
JAPAN TREASURY DISC BILL #1215 | 1,10% |
BLACK 2019-1X A1R 3MEUR + 98BP | 1,00% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7779KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9184KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
Fondsmanager: | Herr Bryan Tsu Frau Jing Yang Herr Marc Seidner |
Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 11.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.600,00 Mio. USD |