Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARW
ISIN: LU0255798281
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 07. 2024)
68,41 $
-0,20 $ / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255798281","name":"Pictet - Emerging Local Currency Debt-P dy USD","currency":"EUR"},"ts":[[20190729,144.02],[20190730,143.83],[20190731,144.23],[20190801,142.28],[20190802,141.7],[20190805,140.3],[20190806,140.14],[20190807,140.67],[20190808,141.43],[20190809,141.53],[20190812,140.56],[20190813,140.79],[20190814,140.4],[20190816,142.65],[20190819,141],[20190820,141.72],[20190821,141.8],[20190822,141.83],[20190823,142.27],[20190827,140.15],[20190828,140.61],[20190829,140.62],[20190830,141.73],[20190902,142.35],[20190903,142.96],[20190904,143.07],[20190905,142.67],[20190906,143.59],[20190909,143.37],[20190910,143.06],[20190911,143.59],[20190912,145.41],[20190913,144.01],[20190916,144.42],[20190917,143.99],[20190918,144.13],[20190919,143.92],[20190920,143.75],[20190923,144.27],[20190924,144],[20190925,143.77],[20190926,144.36],[20190927,144.29],[20190930,144.53],[20191001,143.69],[20191002,143.94],[20191003,144.9],[20191004,145.54],[20191007,144.8],[20191008,144.45],[20191009,144.65],[20191010,144.59],[20191011,145.19],[20191014,145.22],[20191015,145.29],[20191016,144.76],[20191017,144.5],[20191018,144.71],[20191021,144.31],[20191022,145.86],[20191023,145.89],[20191024,146.2],[20191025,146.7],[20191028,147.47],[20191029,146.94],[20191030,145.87],[20191031,145.31],[20191104,146.42],[20191105,146.46],[20191106,146.07],[20191107,145.98],[20191108,145.88],[20191111,145.43],[20191112,144.61],[20191113,143.86],[20191114,144.03],[20191115,144.74],[20191118,144.14],[20191119,143.69],[20191120,143.74],[20191121,143.38],[20191122,143.87],[20191125,143.76],[20191126,143.08],[20191127,143.06],[20191128,143.11],[20191129,143.75],[20191202,143.3],[20191203,142.87],[20191204,143.38],[20191205,143.29],[20191206,143.86],[20191209,144.49],[20191210,144.38],[20191211,144.97],[20191212,145.18],[20191213,144.89],[20191216,145.93],[20191217,145.89],[20191218,146.62],[20191219,146.39],[20191220,146.73],[20191223,147.19],[20191227,147.34],[20191230,147.33],[20191231,146.95],[20200102,147.63],[20200103,147.75],[20200106,147.14],[20200107,146.91],[20200108,148.05],[20200109,148.46],[20200110,149.38],[20200113,148.18],[20200114,148.46],[20200115,148.03],[20200116,147.57],[20200117,148.37],[20200120,148.73],[20200121,148.14],[20200122,148.89],[20200123,148.54],[20200124,149.21],[20200127,147.91],[20200128,148.5],[20200129,148.78],[20200130,147.51],[20200131,146.71],[20200203,147.38],[20200204,148.33],[20200205,148.98],[20200206,148.8],[20200207,148.15],[20200210,148.32],[20200211,149.8],[20200212,149.81],[20200213,150.25],[20200214,151.01],[20200217,150.9],[20200218,150.63],[20200219,150.8],[20200220,150.2],[20200221,150.14],[20200224,148.84],[20200225,148.34],[20200226,147.76],[20200227,145.08],[20200228,142.59],[20200302,142.68],[20200303,145.04],[20200304,145.02],[20200305,142.64],[20200306,140.24],[20200309,134.71],[20200310,135.46],[20200311,133.94],[20200312,129],[20200313,131.36],[20200316,126.75],[20200317,128.2],[20200318,123.96],[20200319,123.44],[20200320,126.27],[20200323,122.67],[20200324,123.42],[20200325,125.6],[20200326,127.52],[20200327,126.74],[20200330,124.7],[20200331,126.71],[20200401,125.34],[20200402,125.51],[20200403,125.97],[20200406,126.27],[20200407,127.43],[20200408,128],[20200409,130.51],[20200414,130.52],[20200415,129.89],[20200416,130.35],[20200417,131.29],[20200420,131.48],[20200421,130.51],[20200422,130.2],[20200423,131.59],[20200424,130.13],[20200427,129.68],[20200428,129.96],[20200429,132.31],[20200430,132.97],[20200504,130.6],[20200505,133.25],[20200506,132.67],[20200507,133.26],[20200511,134.19],[20200512,133.84],[20200513,133.02],[20200514,133.83],[20200515,134.4],[20200518,135.5],[20200519,134.64],[20200520,136.09],[20200522,137.18],[20200526,139.08],[20200527,138.37],[20200528,138.77],[20200529,137.41],[20200602,140.12],[20200603,141.24],[20200604,140.07],[20200605,139.66],[20200608,139.86],[20200609,140.05],[20200610,138.71],[20200612,137.44],[20200615,136.81],[20200616,136.81],[20200617,137.43],[20200618,137.05],[20200619,137.67],[20200622,138.14],[20200624,137.33],[20200625,137.64],[20200626,136.65],[20200629,135.54],[20200630,136.1],[20200701,137.25],[20200702,136.97],[20200703,137.04],[20200706,136.57],[20200707,136.34],[20200708,136.51],[20200709,136.37],[20200710,137.57],[20200713,137.34],[20200714,136.04],[20200715,136.14],[20200716,136.2],[20200717,135.64],[20200720,135.38],[20200721,137.17],[20200722,136.98],[20200723,136.86],[20200724,136.15],[20200727,136.14],[20200728,135.92],[20200729,136.13],[20200730,135.28],[20200731,134.06],[20200803,134.44],[20200804,133.87],[20200805,134.27],[20200806,133.82],[20200807,133.38],[20200810,133.96],[20200811,133.99],[20200812,133.93],[20200813,133.66],[20200814,134.3],[20200817,132.83],[20200818,132.74],[20200819,132.63],[20200820,132.4],[20200821,133.05],[20200824,132.62],[20200825,132.83],[20200826,132.73],[20200827,132.45],[20200828,133.06],[20200901,133.55],[20200902,133.44],[20200903,134.24],[20200904,133.59],[20200907,133.97],[20200908,133.31],[20200909,134.66],[20200910,134.02],[20200911,133.76],[20200914,134.19],[20200915,134.58],[20200916,135.04],[20200917,135.72],[20200918,135.33],[20200921,133.08],[20200922,133.58],[20200923,132.46],[20200924,132.15],[20200925,132.03],[20200928,131.14],[20200929,131.07],[20200930,131.91],[20201001,132.03],[20201002,131.94],[20201005,132.36],[20201006,132.54],[20201007,132.3],[20201008,132.68],[20201009,133.74],[20201012,133.21],[20201013,132.72],[20201014,133.41],[20201015,133.14],[20201016,133.24],[20201019,133.13],[20201020,133.15],[20201021,133.29],[20201022,133.6],[20201023,133.18],[20201026,133.48],[20201027,133.13],[20201028,132.85],[20201029,132.68],[20201030,132.94],[20201103,134.15],[20201104,134.2],[20201105,135.62],[20201106,136.54],[20201109,138.24],[20201110,138.48],[20201111,138.66],[20201112,138.22],[20201113,137.62],[20201116,138.78],[20201117,138.42],[20201118,139.31],[20201119,139.45],[20201120,139.32],[20201123,138.13],[20201124,139.12],[20201125,139.16],[20201126,139.52],[20201127,139.06],[20201130,137.88],[20201201,139.47],[20201202,138.54],[20201203,139.17],[20201204,139.42],[20201207,140.17],[20201208,140.75],[20201209,140.73],[20201210,141.02],[20201211,140.88],[20201214,140.41],[20201215,141.1],[20201216,141.13],[20201217,141.79],[20201218,141.65],[20201221,140.8],[20201222,139.8],[20201223,140.7],[20201229,140.51],[20201230,140.69],[20201231,140.92],[20210104,141.47],[20210105,141.03],[20210106,140.32],[20210107,139.65],[20210108,139.83],[20210111,139.18],[20210112,139.92],[20210113,140.51],[20210114,141.3],[20210115,140.73],[20210118,141.42],[20210119,140.98],[20210120,141.86],[20210121,141.13],[20210122,139.65],[20210125,139.02],[20210126,139.82],[20210127,139.31],[20210128,139.69],[20210129,140],[20210201,140.22],[20210202,141.65],[20210203,141.99],[20210204,141.53],[20210205,142.88],[20210208,142.5],[20210209,141.57],[20210210,141.77],[20210211,142.1],[20210215,142.52],[20210216,141.48],[20210217,141.32],[20210218,140.52],[20210219,139.9],[20210222,138.75],[20210223,139.51],[20210224,139.12],[20210225,137.16],[20210226,137.09],[20210301,138.4],[20210302,137.76],[20210303,137.01],[20210304,137.53],[20210305,136.39],[20210308,136.39],[20210309,136.29],[20210310,137.1],[20210311,137.4],[20210312,137.21],[20210315,137.11],[20210316,137.42],[20210317,136.34],[20210318,137.56],[20210319,137.43],[20210322,136.48],[20210323,137.09],[20210324,136.38],[20210325,136.07],[20210326,136.65],[20210329,135.89],[20210330,136.32],[20210331,137.41],[20210401,137.1],[20210406,137.17],[20210407,137.06],[20210408,137.54],[20210409,136.72],[20210412,136.47],[20210413,136.21],[20210414,136.36],[20210415,136.93],[20210416,137.09],[20210419,136.93],[20210420,136.43],[20210421,136.67],[20210422,136.38],[20210423,136.2],[20210426,136.42],[20210427,135.94],[20210428,136.22],[20210429,135.88],[20210430,135.58],[20210504,135.81],[20210505,136.3],[20210506,136.87],[20210507,138.36],[20210510,137.68],[20210511,137.18],[20210512,136.91],[20210514,137.55],[20210517,137.16],[20210518,136.86],[20210519,136.58],[20210520,136.7],[20210521,136.67],[20210525,136.53],[20210527,137.51],[20210528,138.6],[20210601,138.35],[20210602,138.94],[20210604,140.09],[20210607,139.73],[20210608,139.5],[20210609,139.59],[20210610,139.77],[20210611,139.65],[20210614,139.59],[20210615,138.75],[20210616,139],[20210617,139.4],[20210618,138.93],[20210621,138.82],[20210622,138.28],[20210624,139.13],[20210625,139.4],[20210628,140.18],[20210629,139.79],[20210630,139.64],[20210701,138.83],[20210702,139.71],[20210705,139.49],[20210706,138.49],[20210707,137.94],[20210708,137.43],[20210709,137.93],[20210712,138.01],[20210713,137.77],[20210714,138.18],[20210715,138.5],[20210716,138.85],[20210719,138.32],[20210720,137.93],[20210721,138.07],[20210722,138.38],[20210723,138.24],[20210726,137.94],[20210727,137.69],[20210728,137.62],[20210729,138.13],[20210730,137.49],[20210802,137.8],[20210803,137.28],[20210804,137.68],[20210805,137.84],[20210806,137.09],[20210809,137.06],[20210810,137.53],[20210811,137.95],[20210812,137.78],[20210813,137.75],[20210816,137.5],[20210817,137.06],[20210818,137.47],[20210819,136.71],[20210820,136.75],[20210823,136.86],[20210824,137.37],[20210825,137.77],[20210826,137.24],[20210827,138.19],[20210831,138.99],[20210901,139.12],[20210902,138.81],[20210903,138.71],[20210906,138.65],[20210907,138.15],[20210908,137.97],[20210909,137.83],[20210910,138.12],[20210913,138.67],[20210914,138.09],[20210915,137.87],[20210916,138.04],[20210917,137.14],[20210920,137.07],[20210921,136.99],[20210922,137.53],[20210923,137.88],[20210924,137],[20210927,136.96],[20210928,136.23],[20210929,136.26],[20210930,136.79],[20211001,137.25],[20211004,136.23],[20211005,136.23],[20211006,136.78],[20211007,136.99],[20211008,136.72],[20211011,136.62],[20211012,136.8],[20211013,137.24],[20211014,137.23],[20211015,137.73],[20211018,137.03],[20211019,136.79],[20211020,137.18],[20211021,136.34],[20211022,136.22],[20211025,136.61],[20211026,136.5],[20211027,135.87],[20211028,136.2],[20211029,135.13],[20211103,135.03],[20211104,135.48],[20211105,136.66],[20211108,136.55],[20211109,137.03],[20211110,136.76],[20211111,138.38],[20211112,137.72],[20211116,137.68],[20211117,138.47],[20211118,137.65],[20211119,138.26],[20211122,137.61],[20211123,137.52],[20211124,138.25],[20211125,137.89],[20211126,136.15],[20211129,136.49],[20211130,136.08],[20211201,137.54],[20211202,137.1],[20211203,137.35],[20211206,137.66],[20211207,138.48],[20211208,139.17],[20211209,138.23],[20211210,138.86],[20211213,138.81],[20211214,137.92],[20211215,137.75],[20211216,137.58],[20211217,138.16],[20211220,138.86],[20211221,138.82],[20211222,138.57],[20211223,138.82],[20211229,139.18],[20211230,139.05],[20211231,139.41],[20220104,139.6],[20220105,139.51],[20220106,139.31],[20220107,140.26],[20220110,139.72],[20220111,139.85],[20220112,139.97],[20220113,138.8],[20220114,138.94],[20220117,139.31],[20220118,139.45],[20220119,140.06],[20220120,140.89],[20220121,140.39],[20220124,139.7],[20220125,140.03],[20220126,140.25],[20220127,141.48],[20220128,140.85],[20220131,141.72],[20220203,141.62],[20220204,138.99],[20220207,139.61],[20220208,140.08],[20220209,140.37],[20220210,141.25],[20220211,140.68],[20220214,140.91],[20220215,141.72],[20220216,141.85],[20220217,141.68],[20220218,141.8],[20220221,141.44],[20220222,141.43],[20220223,141.49],[20220224,139.78],[20220225,140.87],[20220228,132.53],[20220301,132.43],[20220302,131.72],[20220303,133.22],[20220304,134.05],[20220307,133.22],[20220308,133.05],[20220309,134.07],[20220310,132.9],[20220311,134.28],[20220314,134.16],[20220315,133.5],[20220316,135.35],[20220317,134.52],[20220318,134.54],[20220321,134.59],[20220322,134.78],[20220323,135.75],[20220324,136.3],[20220325,136.1],[20220328,136.02],[20220329,135.91],[20220330,136.1],[20220331,136.07],[20220401,136.56],[20220404,137.71],[20220405,137.63],[20220406,137.67],[20220407,137.04],[20220408,137.39],[20220411,136.69],[20220412,137.35],[20220413,137.61],[20220414,136.57],[20220419,136.41],[20220420,136.36],[20220421,135.02],[20220422,134.48],[20220425,133.51],[20220426,133.95],[20220427,134.4],[20220428,135.3],[20220429,135.4],[20220506,134.04],[20220510,133.09],[20220511,133.4],[20220512,134.72],[20220513,135.57],[20220517,135.21],[20220518,135.3],[20220519,135.92],[20220520,136.09],[20220523,136.11],[20220524,135.31],[20220525,136.07],[20220527,136.63],[20220530,136.58],[20220531,137.04],[20220601,136.7],[20220607,137.89],[20220608,137.47],[20220609,136.46],[20220610,136.82],[20220613,136.3],[20220614,136.16],[20220615,135.92],[20220617,135.07],[20220620,134.87],[20220621,135.19],[20220622,135.43],[20220624,135.09],[20220627,134.11],[20220628,133.68],[20220629,133.89],[20220630,135.79],[20220701,134.68],[20220704,134.63],[20220705,134.82],[20220706,135.87],[20220707,136.22],[20220708,136.99],[20220711,136.16],[20220712,136.04],[20220713,136.21],[20220714,135.37],[20220715,136.16],[20220718,136.08],[20220719,134.91],[20220720,135.26],[20220721,134.71],[20220722,136.07],[20220725,135.8],[20220726,137.18],[20220727,136.78],[20220728,138.69],[20220729,138.87],[20220801,139.9],[20220802,139.2],[20220803,138.46],[20220804,139.93],[20220805,139.46],[20220808,140.71],[20220809,140.11],[20220810,141.77],[20220811,140.99],[20220812,141.6],[20220816,142.29],[20220817,140.95],[20220818,140.25],[20220819,140.98],[20220822,141.21],[20220823,142.78],[20220824,142.6],[20220825,142.08],[20220826,141.66],[20220830,140.6],[20220831,140.59],[20220901,139.56],[20220902,140.52],[20220905,141.28],[20220906,140.59],[20220907,140.87],[20220908,139.47],[20220909,139.88],[20220912,139.21],[20220913,137.34],[20220914,139.49],[20220915,138.76],[20220916,138.92],[20220920,138.64],[20220921,139.15],[20220922,139.21],[20220923,139.55],[20220926,139.3],[20220927,139.05],[20220928,140],[20220929,137.9],[20220930,137.82],[20221003,139.2],[20221004,138.87],[20221005,137.43],[20221006,138.03],[20221007,138.24],[20221010,138.9],[20221011,137.88],[20221012,137.29],[20221013,136.61],[20221014,136.99],[20221017,136.8],[20221018,135.49],[20221019,135.39],[20221020,134.9],[20221021,135.55],[20221025,134.34],[20221026,133.48],[20221027,133.27],[20221028,133.85],[20221031,133.79],[20221103,136.42],[20221104,136.59],[20221107,135.37],[20221108,135.76],[20221109,135.28],[20221110,138.07],[20221111,135.11],[20221114,134.96],[20221115,134.53],[20221116,133.94],[20221117,133.17],[20221118,133.73],[20221121,134.2],[20221122,134.79],[20221123,134.61],[20221124,134.91],[20221125,134.67],[20221128,133.62],[20221129,135.56],[20221130,135.97],[20221201,135.98],[20221202,135.5],[20221205,134.31],[20221206,134.79],[20221207,134.86],[20221208,135.42],[20221209,134.48],[20221212,133.33],[20221213,135.19],[20221214,134.25],[20221215,133.98],[20221216,133.86],[20221219,134.37],[20221220,135.14],[20221221,134.8],[20221222,135.2],[20221223,135.78],[20221226,135.78],[20221228,134.72],[20221229,135.19],[20221230,135.12],[20230103,136.26],[20230104,135.99],[20230105,135.44],[20230106,138.7],[20230109,137.8],[20230110,137.4],[20230111,137.95],[20230112,139.3],[20230113,140],[20230116,139.61],[20230117,138.4],[20230118,139.44],[20230119,137.99],[20230120,138.9],[20230125,139.34],[20230126,138.96],[20230127,139.03],[20230130,138.27],[20230131,138.77],[20230201,139.03],[20230202,139.37],[20230203,137.65],[20230206,137.34],[20230207,138.23],[20230208,138],[20230209,137.2],[20230210,137.58],[20230213,137.59],[20230214,136.7],[20230215,136.17],[20230216,136.13],[20230217,136.63],[20230220,136.22],[20230221,135.69],[20230222,135.68],[20230223,136.54],[20230224,136.2],[20230227,136.49],[20230228,135.41],[20230301,135.83],[20230302,136.12],[20230303,136.17],[20230306,136.32],[20230307,134.95],[20230308,136.53],[20230309,136.53],[20230310,136.91],[20230313,135.79],[20230314,135.08],[20230315,136.58],[20230316,136.35],[20230317,136.57],[20230320,135.97],[20230321,135.39],[20230322,135.81],[20230323,136.06],[20230324,137.53],[20230327,137],[20230328,137.15],[20230329,137.17],[20230330,137.21],[20230331,137.86],[20230403,138.06],[20230404,138.22],[20230405,137.8],[20230406,138.06],[20230411,137.66],[20230412,138.27],[20230413,138.17],[20230414,137.02],[20230417,136.96],[20230418,137.23],[20230419,137.13],[20230420,137.64],[20230421,136.86],[20230424,136.72],[20230425,136],[20230426,136.26],[20230427,136.34],[20230428,137.52],[20230502,137.41],[20230503,137.51],[20230505,138.3],[20230510,138.77],[20230511,138.3],[20230512,138.55],[20230515,139.17],[20230516,138.63],[20230517,138.15],[20230519,137.11],[20230522,137.07],[20230523,137.26],[20230524,137.42],[20230525,136.86],[20230526,137.24],[20230530,137.33],[20230531,137.71],[20230601,138.39],[20230602,138.14],[20230606,140.08],[20230607,140.11],[20230609,140.54],[20230612,140.88],[20230613,140.65],[20230614,140.82],[20230615,140.67],[20230616,139.1],[20230619,139.58],[20230620,139.07],[20230621,139.57],[20230622,138.8],[20230626,139.69],[20230627,139.76],[20230628,138.87],[20230630,139.85],[20230703,140.15],[20230704,140.52],[20230705,140.09],[20230706,138.18],[20230707,138.7],[20230710,138.07],[20230711,138.34],[20230712,139.97],[20230713,139.25],[20230714,138.82],[20230717,138.61],[20230718,139.47],[20230720,139.25],[20230721,139.75],[20230724,140.52],[20230725,140.9],[20230726,141.2],[20230727,140.36],[20230728,142.08],[20230731,141.93],[20230801,141.57],[20230802,139.85],[20230803,139.14],[20230804,140.27],[20230807,138.95],[20230808,139.08],[20230809,139.13],[20230810,139.48],[20230811,139.07],[20230814,138.54],[20230816,138.28],[20230817,137.94],[20230818,138.43],[20230821,137.6],[20230822,138.02],[20230823,140.24],[20230824,139.55],[20230825,139.72],[20230829,140.74],[20230830,139.75],[20230831,139.33],[20230901,139.14],[20230904,139.26],[20230905,138.61],[20230906,137.67],[20230907,138.08],[20230908,138.32],[20230911,138.42],[20230912,138.34],[20230913,138.92],[20230914,138.78],[20230915,139.56],[20230918,139.48],[20230919,138.52],[20230920,138.97],[20230921,138.63],[20230922,138.76],[20230925,137.79],[20230926,137.53],[20230927,137.05],[20230929,137.63],[20231002,136.99],[20231003,136.39],[20231004,136.05],[20231005,135.65],[20231006,135.18],[20231009,136],[20231010,136.62],[20231011,137.24],[20231012,136.54],[20231013,137.59],[20231016,137.59],[20231017,136.95],[20231018,136.21],[20231019,135.79],[20231020,135.63],[20231023,135.66],[20231024,135.45],[20231025,135.86],[20231026,136.8],[20231027,137.35],[20231030,136.48],[20231031,135.98],[20231103,140.05],[20231106,139.6],[20231107,140.08],[20231108,140.29],[20231109,139.85],[20231110,139.05],[20231113,139.14],[20231114,140.8],[20231115,139.98],[20231116,140.7],[20231117,140.4],[20231120,140.56],[20231121,139.96],[20231122,139.47],[20231123,139.67],[20231124,139.19],[20231127,139.37],[20231128,140.78],[20231129,140.67],[20231130,139.8],[20231201,141.36],[20231204,141.04],[20231205,141.31],[20231206,142.63],[20231207,142.6],[20231208,142.21],[20231211,141.46],[20231212,140.99],[20231213,141.68],[20231214,143.28],[20231215,142.62],[20231218,142.52],[20231219,143.37],[20231220,143.77],[20231221,143.16],[20231222,143.26],[20231227,143.63],[20231228,143.13],[20231229,143.8],[20240102,143.24],[20240103,142.83],[20240104,142.39],[20240105,143.58],[20240108,143.46],[20240109,143.03],[20240110,143.21],[20240111,142.96],[20240112,144.28],[20240115,143.57],[20240116,142.58],[20240117,141.31],[20240118,141.69],[20240119,142.55],[20240122,142.19],[20240123,141.5],[20240124,141.77],[20240125,141.62],[20240126,142.13],[20240129,141.93],[20240130,142.06],[20240131,143.17],[20240201,143.95],[20240202,141.83],[20240205,142.24],[20240206,142.99],[20240207,142.57],[20240208,142.63],[20240213,141.65],[20240215,142.53],[20240216,142.29],[20240219,142.1],[20240220,142.25],[20240221,142.1],[20240222,141.76],[20240223,141.48],[20240226,141.14],[20240227,141.6],[20240228,141.84],[20240229,142.06],[20240301,142.48],[20240304,142.29],[20240305,142.62],[20240306,142.4],[20240307,142.59],[20240308,142.48],[20240311,142.47],[20240312,142.13],[20240313,142],[20240314,141.65],[20240315,141.71],[20240318,140.77],[20240319,141.03],[20240320,141.45],[20240321,140.98],[20240322,141.4],[20240325,141.34],[20240326,140.98],[20240327,141.78],[20240328,141.82],[20240402,141.83],[20240403,141.63],[20240404,141.68],[20240405,141.41],[20240409,141.58],[20240412,141.22],[20240416,139.3],[20240417,139.85],[20240418,139.52],[20240419,139.99],[20240422,140.45],[20240423,140.51],[20240424,139.79],[20240425,139.07],[20240426,139.63],[20240429,140.28],[20240430,139.6],[20240502,140.92],[20240503,141.42],[20240507,142.04],[20240508,141.74],[20240510,141.4],[20240513,141.54],[20240514,141.83],[20240515,142.27],[20240516,142.42],[20240517,142.65],[20240521,142.61],[20240523,141.2],[20240524,141.36],[20240528,141.1],[20240529,140.63],[20240531,140.26],[20240603,140.43],[20240604,139.25],[20240605,139.26],[20240606,139.89],[20240607,138.13],[20240610,138.98],[20240611,139.23],[20240612,138.99],[20240613,138.66],[20240614,139.33],[20240618,139.85],[20240619,139.59],[20240620,139.56],[20240621,140.35],[20240624,140.02],[20240625,139.88],[20240626,140.04],[20240627,139.38],[20240628,139.83],[20240701,139.1],[20240702,138.91],[20240703,140.16],[20240704,140.36],[20240705,140.29],[20240708,140.73],[20240709,141.02],[20240710,141.64],[20240711,142.3],[20240712,141.94],[20240715,141.74],[20240716,141.87],[20240717,141.33],[20240718,140.67],[20240719,140.49],[20240722,140.7],[20240723,140.81],[20240724,140.68],[20240725,140.46]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,159.6],[20190728,159.6],[20190729,159.44],[20190730,159.29],[20190731,159.56],[20190801,158.66],[20190802,157.71],[20190803,157.71],[20190804,157.71],[20190805,156],[20190806,155.61],[20190807,155.54],[20190808,156.29],[20190809,156.34],[20190810,156.34],[20190811,156.34],[20190812,155.27],[20190813,155.24],[20190814,155.04],[20190815,155.26],[20190816,156.61],[20190817,156.61],[20190818,156.61],[20190819,155.85],[20190820,155.92],[20190821,156.11],[20190822,156.06],[20190823,155.96],[20190824,155.96],[20190825,155.96],[20190826,155.38],[20190827,154.76],[20190828,154.73],[20190829,154.81],[20190830,155.55],[20190831,155.55],[20190901,155.55],[20190902,156.09],[20190903,156.63],[20190904,157.03],[20190905,156.94],[20190906,157.54],[20190907,157.54],[20190908,157.54],[20190909,157.52],[20190910,157.38],[20190911,157.78],[20190912,158.73],[20190913,158.13],[20190914,158.13],[20190915,158.13],[20190916,158.21],[20190917,157.7],[20190918,157.76],[20190919,157.55],[20190920,157.64],[20190921,157.64],[20190922,157.64],[20190923,158.02],[20190924,157.92],[20190925,157.83],[20190926,158.29],[20190927,158.26],[20190928,158.26],[20190929,158.26],[20190930,158.58],[20191001,158.01],[20191002,157.88],[20191003,158.38],[20191004,158.98],[20191005,158.98],[20191006,158.98],[20191007,158.65],[20191008,158.36],[20191009,158.44],[20191010,158.26],[20191011,158.66],[20191012,158.66],[20191013,158.66],[20191014,158.82],[20191015,158.78],[20191016,158.27],[20191017,157.9],[20191018,157.93],[20191019,157.93],[20191020,157.93],[20191021,157.8],[20191022,158.55],[20191023,158.85],[20191024,159.15],[20191025,159.58],[20191026,159.58],[20191027,159.58],[20191028,159.95],[20191029,159.68],[20191030,158.95],[20191031,158.56],[20191101,158.76],[20191102,158.76],[20191103,158.76],[20191104,159.44],[20191105,160.12],[20191106,160],[20191107,160.2],[20191108,160.19],[20191109,160.19],[20191110,160.19],[20191111,159.85],[20191112,159.53],[20191113,159.05],[20191114,159.18],[20191115,159.45],[20191116,159.45],[20191117,159.45],[20191118,159.06],[20191119,158.84],[20191120,158.87],[20191121,158.72],[20191122,159.12],[20191123,159.12],[20191124,159.12],[20191125,159.27],[20191126,158.86],[20191127,158.88],[20191128,158.8],[20191129,159.11],[20191130,159.11],[20191201,159.11],[20191202,158.56],[20191203,158.18],[20191204,158.48],[20191205,158.58],[20191206,159.13],[20191207,159.13],[20191208,159.13],[20191209,159.53],[20191210,159.3],[20191211,159.57],[20191212,159.69],[20191213,159.76],[20191214,159.76],[20191215,159.76],[20191216,160.24],[20191217,160.23],[20191218,160.74],[20191219,160.78],[20191220,161.21],[20191221,161.21],[20191222,161.21],[20191223,161.53],[20191224,161.63],[20191225,161.63],[20191226,161.64],[20191227,161.56],[20191228,161.56],[20191229,161.56],[20191230,161.41],[20191231,161.3],[20200101,161.3],[20200102,161.78],[20200103,161.91],[20200104,161.91],[20200105,161.91],[20200106,161.58],[20200107,161.79],[20200108,162.64],[20200109,163.03],[20200110,163.55],[20200111,163.55],[20200112,163.55],[20200113,163.08],[20200114,163.31],[20200115,162.95],[20200116,162.79],[20200117,163.52],[20200118,163.52],[20200119,163.52],[20200120,163.75],[20200121,163.33],[20200122,163.83],[20200123,163.82],[20200124,164.32],[20200125,164.32],[20200126,164.32],[20200127,163.61],[20200128,163.82],[20200129,163.99],[20200130,163.18],[20200131,162.5],[20200201,162.5],[20200202,162.5],[20200203,162.76],[20200204,163.66],[20200205,164.3],[20200206,164.36],[20200207,163.99],[20200208,163.99],[20200209,163.99],[20200210,164.26],[20200211,165.27],[20200212,165.5],[20200213,165.92],[20200214,166.45],[20200215,166.45],[20200216,166.45],[20200217,166.43],[20200218,166.29],[20200219,166.48],[20200220,165.89],[20200221,165.46],[20200222,165.46],[20200223,165.46],[20200224,164.65],[20200225,164.4],[20200226,163.96],[20200227,161.78],[20200228,160.07],[20200229,160.07],[20200301,160.07],[20200302,159.27],[20200303,160.23],[20200304,161.2],[20200305,159.63],[20200306,157.21],[20200307,157.21],[20200308,157.21],[20200309,153.11],[20200310,153.44],[20200311,152.77],[20200312,149.34],[20200313,150],[20200314,150],[20200315,150],[20200316,146.9],[20200317,147.23],[20200318,144.7],[20200319,143.47],[20200320,145.28],[20200321,145.28],[20200322,145.28],[20200323,142.38],[20200324,142.59],[20200325,143.97],[20200326,144.88],[20200327,144.69],[20200328,144.69],[20200329,144.69],[20200330,143.45],[20200331,144.71],[20200401,144.1],[20200402,144.21],[20200403,144.78],[20200404,144.78],[20200405,144.78],[20200406,145.18],[20200407,145.97],[20200408,146.47],[20200409,147.92],[20200410,147.92],[20200411,147.92],[20200412,147.92],[20200413,147.91],[20200414,147.91],[20200415,147.84],[20200416,148.22],[20200417,148.92],[20200418,148.92],[20200419,148.92],[20200420,149.17],[20200421,148.45],[20200422,148.43],[20200423,149.35],[20200424,148.6],[20200425,148.6],[20200426,148.6],[20200427,148.1],[20200428,148.47],[20200429,150.15],[20200430,150.48],[20200501,150.12],[20200502,150.12],[20200503,150.12],[20200504,148.98],[20200505,150.77],[20200506,150.42],[20200507,150.84],[20200508,151.19],[20200509,151.19],[20200510,151.19],[20200511,151.4],[20200512,151.26],[20200513,150.81],[20200514,151.13],[20200515,151.5],[20200516,151.5],[20200517,151.5],[20200518,152.05],[20200519,151.45],[20200520,152.26],[20200521,152.54],[20200522,153.56],[20200523,153.56],[20200524,153.56],[20200525,153.65],[20200526,154.18],[20200527,153.71],[20200528,153.52],[20200529,152.59],[20200530,152.59],[20200531,152.59],[20200601,152.77],[20200602,154.09],[20200603,154.73],[20200604,153.55],[20200605,153.3],[20200606,153.3],[20200607,153.3],[20200608,153.75],[20200609,153.54],[20200610,152.91],[20200611,152.42],[20200612,152.41],[20200613,152.41],[20200614,152.41],[20200615,152.18],[20200616,152.21],[20200617,152.55],[20200618,152.37],[20200619,152.78],[20200620,152.78],[20200621,152.78],[20200622,152.91],[20200623,152.58],[20200624,152.35],[20200625,152.68],[20200626,152.22],[20200627,152.22],[20200628,152.22],[20200629,151.72],[20200630,152.16],[20200701,152.69],[20200702,152.67],[20200703,152.75],[20200704,152.75],[20200705,152.75],[20200706,151.99],[20200707,151.9],[20200708,151.88],[20200709,152.01],[20200710,152.59],[20200711,152.59],[20200712,152.59],[20200713,152.14],[20200714,151.3],[20200715,151.3],[20200716,151.41],[20200717,151.04],[20200718,151.04],[20200719,151.04],[20200720,150.87],[20200721,151.83],[20200722,151.3],[20200723,151.1],[20200724,150.49],[20200725,150.49],[20200726,150.49],[20200727,149.88],[20200728,149.81],[20200729,149.7],[20200730,149.03],[20200731,148.23],[20200801,148.23],[20200802,148.23],[20200803,148.76],[20200804,148.33],[20200805,148.15],[20200806,147.89],[20200807,147.84],[20200808,147.84],[20200809,147.84],[20200810,148.17],[20200811,148.32],[20200812,148.13],[20200813,147.75],[20200814,147.91],[20200815,147.91],[20200816,147.91],[20200817,147.14],[20200818,146.85],[20200819,147.01],[20200820,147.16],[20200821,147.79],[20200822,147.79],[20200823,147.79],[20200824,147.55],[20200825,147.65],[20200826,147.67],[20200827,147.63],[20200828,147.63],[20200829,147.63],[20200830,147.63],[20200831,147.51],[20200901,147.98],[20200902,148.59],[20200903,149.01],[20200904,148.79],[20200905,148.79],[20200906,148.79],[20200907,148.84],[20200908,148.6],[20200909,149.22],[20200910,148.65],[20200911,148.57],[20200912,148.57],[20200913,148.57],[20200914,148.74],[20200915,149.3],[20200916,149.86],[20200917,150.28],[20200918,149.93],[20200919,149.93],[20200920,149.93],[20200921,149.03],[20200922,149.21],[20200923,148.52],[20200924,148.31],[20200925,148.36],[20200926,148.36],[20200927,148.36],[20200928,147.69],[20200929,147.32],[20200930,147.81],[20201001,148.1],[20201002,148.14],[20201003,148.14],[20201004,148.14],[20201005,148.22],[20201006,148.28],[20201007,148.19],[20201008,148.49],[20201009,149.16],[20201010,149.16],[20201011,149.16],[20201012,148.95],[20201013,148.84],[20201014,149.15],[20201015,149.23],[20201016,149.31],[20201017,149.31],[20201018,149.31],[20201019,149.18],[20201020,149.01],[20201021,149.05],[20201022,149.34],[20201023,149.08],[20201024,149.08],[20201025,149.08],[20201026,149.13],[20201027,148.98],[20201028,148.95],[20201029,149.13],[20201030,149.42],[20201031,149.42],[20201101,149.42],[20201102,149.64],[20201103,149.96],[20201104,150.22],[20201105,150.9],[20201106,151.47],[20201107,151.47],[20201108,151.47],[20201109,152.99],[20201110,153.15],[20201111,153.37],[20201112,153.02],[20201113,152.66],[20201114,152.66],[20201115,152.66],[20201116,153.27],[20201117,153.13],[20201118,153.6],[20201119,153.63],[20201120,153.53],[20201121,153.53],[20201122,153.53],[20201123,153.15],[20201124,153.44],[20201125,153.41],[20201126,153.52],[20201127,153.14],[20201128,153.14],[20201129,153.14],[20201130,152.56],[20201201,153.04],[20201202,152.33],[20201203,152.31],[20201204,152.75],[20201205,152.75],[20201206,152.75],[20201207,153.17],[20201208,153.68],[20201209,153.9],[20201210,153.91],[20201211,153.83],[20201212,153.83],[20201213,153.83],[20201214,153.55],[20201215,153.86],[20201216,153.74],[20201217,153.91],[20201218,153.73],[20201219,153.73],[20201220,153.73],[20201221,153.5],[20201222,153.08],[20201223,153.71],[20201224,153.81],[20201225,153.81],[20201226,153.81],[20201227,153.81],[20201228,153.76],[20201229,153.46],[20201230,153.4],[20201231,153.61],[20210101,153.61],[20210102,153.61],[20210103,153.61],[20210104,154.3],[20210105,154.05],[20210106,153.64],[20210107,153.29],[20210108,153.31],[20210109,153.31],[20210110,153.31],[20210111,153.23],[20210112,153.65],[20210113,154.05],[20210114,154.8],[20210115,154.62],[20210116,154.62],[20210117,154.62],[20210118,154.85],[20210119,154.62],[20210120,155.29],[20210121,154.87],[20210122,153.79],[20210123,153.79],[20210124,153.79],[20210125,153.54],[20210126,153.89],[20210127,153.85],[20210128,153.95],[20210129,154.1],[20210130,154.1],[20210131,154.1],[20210201,154.61],[20210202,155.6],[20210203,155.96],[20210204,155.77],[20210205,156.22],[20210206,156.22],[20210207,156.22],[20210208,156],[20210209,155.38],[20210210,155.37],[20210211,155.56],[20210212,155.8],[20210213,155.8],[20210214,155.8],[20210215,155.91],[20210216,155.32],[20210217,155.39],[20210218,154.78],[20210219,154.13],[20210220,154.13],[20210221,154.13],[20210222,153.1],[20210223,153.4],[20210224,153.53],[20210225,151.71],[20210226,151.58],[20210227,151.58],[20210228,151.58],[20210301,152.65],[20210302,152.43],[20210303,151.98],[20210304,152.12],[20210305,152],[20210306,152],[20210307,152],[20210308,151.54],[20210309,151.46],[20210310,152.07],[20210311,152.49],[20210312,152.36],[20210313,152.36],[20210314,152.36],[20210315,152.44],[20210316,152.68],[20210317,152.4],[20210318,152.49],[20210319,152.88],[20210320,152.88],[20210321,152.88],[20210322,151.86],[20210323,151.85],[20210324,151.77],[20210325,151.68],[20210326,151.88],[20210327,151.88],[20210328,151.88],[20210329,151.42],[20210330,151.55],[20210331,152.34],[20210401,152.32],[20210402,152.32],[20210403,152.32],[20210404,152.32],[20210405,152.31],[20210406,152.26],[20210407,152.01],[20210408,152.34],[20210409,151.86],[20210410,151.86],[20210411,151.86],[20210412,151.68],[20210413,151.54],[20210414,151.54],[20210415,152.02],[20210416,152.27],[20210417,152.27],[20210418,152.27],[20210419,152.11],[20210420,151.87],[20210421,152.08],[20210422,151.91],[20210423,151.66],[20210424,151.66],[20210425,151.66],[20210426,151.62],[20210427,151.36],[20210428,151.46],[20210429,151.29],[20210430,151.37],[20210501,151.37],[20210502,151.37],[20210503,151.49],[20210504,151.55],[20210505,151.92],[20210506,152.25],[20210507,152.89],[20210508,152.89],[20210509,152.89],[20210510,152.59],[20210511,152.48],[20210512,152.41],[20210513,152.46],[20210514,152.56],[20210515,152.56],[20210516,152.56],[20210517,152.19],[20210518,151.81],[20210519,151.54],[20210520,151.61],[20210521,151.89],[20210522,151.89],[20210523,151.89],[20210524,151.83],[20210525,151.63],[20210526,152.11],[20210527,152.72],[20210528,153.45],[20210529,153.45],[20210530,153.45],[20210531,153.28],[20210601,153.11],[20210602,153.64],[20210603,153.67],[20210604,154.48],[20210605,154.48],[20210606,154.48],[20210607,154.31],[20210608,154.26],[20210609,154.31],[20210610,154.6],[20210611,154.92],[20210612,154.92],[20210613,154.92],[20210614,154.78],[20210615,154.21],[20210616,154.23],[20210617,154.85],[20210618,154.77],[20210619,154.77],[20210620,154.77],[20210621,154.42],[20210622,154.18],[20210623,154.18],[20210624,154.52],[20210625,154.78],[20210626,154.78],[20210627,154.78],[20210628,155.17],[20210629,155.16],[20210630,155.24],[20210701,154.91],[20210702,155.18],[20210703,155.18],[20210704,155.18],[20210705,155.18],[20210706,154.84],[20210707,154.58],[20210708,154.08],[20210709,154.25],[20210710,154.25],[20210711,154.25],[20210712,154.46],[20210713,154.57],[20210714,155.07],[20210715,155.19],[20210716,155.47],[20210717,155.47],[20210718,155.47],[20210719,155.12],[20210720,155.12],[20210721,155.2],[20210722,155.46],[20210723,155.47],[20210724,155.47],[20210725,155.47],[20210726,155.18],[20210727,154.78],[20210728,154.84],[20210729,155.17],[20210730,154.98],[20210731,154.98],[20210801,154.98],[20210802,155.26],[20210803,155.1],[20210804,155.4],[20210805,155.62],[20210806,155.25],[20210807,155.25],[20210808,155.25],[20210809,155.14],[20210810,155.39],[20210811,155.57],[20210812,155.59],[20210813,155.39],[20210814,155.39],[20210815,155.39],[20210816,155.37],[20210817,155.31],[20210818,155.66],[20210819,155.23],[20210820,155.18],[20210821,155.18],[20210822,155.18],[20210823,155.09],[20210824,155.58],[20210825,155.83],[20210826,155.46],[20210827,155.95],[20210828,155.95],[20210829,155.95],[20210830,156.21],[20210831,156.68],[20210901,156.9],[20210902,156.53],[20210903,156.32],[20210904,156.32],[20210905,156.32],[20210906,156.42],[20210907,156.17],[20210908,156.06],[20210909,156.02],[20210910,156.26],[20210911,156.26],[20210912,156.26],[20210913,156.63],[20210914,156.27],[20210915,156.26],[20210916,156.41],[20210917,155.88],[20210918,155.88],[20210919,155.88],[20210920,155.75],[20210921,155.64],[20210922,155.92],[20210923,156.15],[20210924,155.58],[20210925,155.58],[20210926,155.58],[20210927,155.5],[20210928,155.06],[20210929,155.21],[20210930,155.89],[20211001,156.16],[20211002,156.16],[20211003,156.16],[20211004,155.61],[20211005,155.57],[20211006,155.87],[20211007,156.07],[20211008,155.76],[20211009,155.76],[20211010,155.76],[20211011,155.57],[20211012,155.65],[20211013,155.89],[20211014,156],[20211015,156.31],[20211016,156.31],[20211017,156.31],[20211018,155.71],[20211019,155.67],[20211020,156],[20211021,155.29],[20211022,155.04],[20211023,155.04],[20211024,155.04],[20211025,155.41],[20211026,155.5],[20211027,155.14],[20211028,154.91],[20211029,154.39],[20211030,154.39],[20211031,154.39],[20211101,154.39],[20211102,154.27],[20211103,154.45],[20211104,154.99],[20211105,155.82],[20211106,155.82],[20211107,155.82],[20211108,155.82],[20211109,156.19],[20211110,156.24],[20211111,157.07],[20211112,157.03],[20211113,157.03],[20211114,157.03],[20211115,157.27],[20211116,157.49],[20211117,157.86],[20211118,157.12],[20211119,157.47],[20211120,157.47],[20211121,157.47],[20211122,157.15],[20211123,156.49],[20211124,156.9],[20211125,156.82],[20211126,155.27],[20211127,155.27],[20211128,155.27],[20211129,155.59],[20211130,155.42],[20211201,156.08],[20211202,155.9],[20211203,156.21],[20211204,156.21],[20211205,156.21],[20211206,156.48],[20211207,157.2],[20211208,157.26],[20211209,157.13],[20211210,157.36],[20211211,157.36],[20211212,157.36],[20211213,157.23],[20211214,156.73],[20211215,156.6],[20211216,156.17],[20211217,156.51],[20211218,156.51],[20211219,156.51],[20211220,156.72],[20211221,156.87],[20211222,156.87],[20211223,157.29],[20211224,157.32],[20211225,157.32],[20211226,157.32],[20211227,157.48],[20211228,157.45],[20211229,157.39],[20211230,157.17],[20211231,157.21],[20220101,157.21],[20220102,157.21],[20220103,157.19],[20220104,157.31],[20220105,157.06],[20220106,156.66],[20220107,156.96],[20220108,156.96],[20220109,156.96],[20220110,156.72],[20220111,156.84],[20220112,156.97],[20220113,156.13],[20220114,156.26],[20220115,156.26],[20220116,156.26],[20220117,156.59],[20220118,156.76],[20220119,157.43],[20220120,158.1],[20220121,158.16],[20220122,158.16],[20220123,158.16],[20220124,157.99],[20220125,158.29],[20220126,158.4],[20220127,159.31],[20220128,159.1],[20220129,159.1],[20220130,159.1],[20220131,159.5],[20220201,159.26],[20220202,158.89],[20220203,158.91],[20220204,157.25],[20220205,157.25],[20220206,157.25],[20220207,157.13],[20220208,157.48],[20220209,157.74],[20220210,158.07],[20220211,157.79],[20220212,157.79],[20220213,157.79],[20220214,158.41],[20220215,158.71],[20220216,158.87],[20220217,158.94],[20220218,159.19],[20220219,159.19],[20220220,159.19],[20220221,159.01],[20220222,158.62],[20220223,158.55],[20220224,157.38],[20220225,157.87],[20220226,157.87],[20220227,157.87],[20220228,155.1],[20220301,154.46],[20220302,153.86],[20220303,154.18],[20220304,154.74],[20220305,154.74],[20220306,154.74],[20220307,153.91],[20220308,153.52],[20220309,153.19],[20220310,152.19],[20220311,153.08],[20220312,153.08],[20220313,153.08],[20220314,152.88],[20220315,152.23],[20220316,153.01],[20220317,152.95],[20220318,153.16],[20220319,153.16],[20220320,153.16],[20220321,153.07],[20220322,153.14],[20220323,153.58],[20220324,153.89],[20220325,154.02],[20220326,154.02],[20220327,154.02],[20220328,154.16],[20220329,153.74],[20220330,153.79],[20220331,154.26],[20220401,154.87],[20220402,154.87],[20220403,154.87],[20220404,155.89],[20220405,155.99],[20220406,156.04],[20220407,155.75],[20220408,156.08],[20220409,156.08],[20220410,156.08],[20220411,155.43],[20220412,155.99],[20220413,156.46],[20220414,155.94],[20220415,155.94],[20220416,155.94],[20220417,155.94],[20220418,155.94],[20220419,155.88],[20220420,155.12],[20220421,153.99],[20220422,153.5],[20220423,153.5],[20220424,153.5],[20220425,153.01],[20220426,153.38],[20220427,154.1],[20220428,154.27],[20220429,154.27],[20220430,154.27],[20220501,154.27],[20220502,154.08],[20220503,153.79],[20220504,154.09],[20220505,153.45],[20220506,152.24],[20220507,152.24],[20220508,152.24],[20220509,151.67],[20220510,151.01],[20220511,151.22],[20220512,152.45],[20220513,152.85],[20220514,152.85],[20220515,152.85],[20220516,152.7],[20220517,152.25],[20220518,152.44],[20220519,152.55],[20220520,153.51],[20220521,153.51],[20220522,153.51],[20220523,153.44],[20220524,152.64],[20220525,153.29],[20220526,152.97],[20220527,153.19],[20220528,153.19],[20220529,153.19],[20220530,153.33],[20220531,153.6],[20220601,153.36],[20220602,153.57],[20220603,153.45],[20220604,153.45],[20220605,153.45],[20220606,153.53],[20220607,153.59],[20220608,152.65],[20220609,152.36],[20220610,152.95],[20220611,152.95],[20220612,152.95],[20220613,152.15],[20220614,151.8],[20220615,152.23],[20220616,152.23],[20220617,151.61],[20220618,151.61],[20220619,151.61],[20220620,151.48],[20220621,151.24],[20220622,151.27],[20220623,151.59],[20220624,151.59],[20220625,151.59],[20220626,151.59],[20220627,150.94],[20220628,150.97],[20220629,151.27],[20220630,152.14],[20220701,151.8],[20220702,151.8],[20220703,151.8],[20220704,151.71],[20220705,152.54],[20220706,153.23],[20220707,153.54],[20220708,153.87],[20220709,153.87],[20220710,153.87],[20220711,153.85],[20220712,153.84],[20220713,153.73],[20220714,153.49],[20220715,153.37],[20220716,153.37],[20220717,153.37],[20220718,152.95],[20220719,151.75],[20220720,152.11],[20220721,151.92],[20220722,152.64],[20220723,152.64],[20220724,152.64],[20220725,152.82],[20220726,154.14],[20220727,154.02],[20220728,155.19],[20220729,155.28],[20220730,155.28],[20220731,155.28],[20220801,155.47],[20220802,155.52],[20220803,155.6],[20220804,156.29],[20220805,156.24],[20220806,156.24],[20220807,156.24],[20220808,156.79],[20220809,156.53],[20220810,157],[20220811,156.81],[20220812,157.8],[20220813,157.8],[20220814,157.8],[20220815,158.15],[20220816,158.71],[20220817,157.93],[20220818,157.25],[20220819,157.78],[20220820,157.78],[20220821,157.78],[20220822,157.96],[20220823,158.78],[20220824,158.74],[20220825,158.88],[20220826,158.38],[20220827,158.38],[20220828,158.38],[20220829,158.12],[20220830,157.69],[20220831,157.49],[20220901,157.17],[20220902,157.46],[20220903,157.46],[20220904,157.46],[20220905,158.07],[20220906,157.67],[20220907,157.68],[20220908,156.94],[20220909,157.09],[20220910,157.09],[20220911,157.09],[20220912,156.57],[20220913,155.92],[20220914,156.88],[20220915,156.33],[20220916,155.95],[20220917,155.95],[20220918,155.95],[20220919,155.81],[20220920,155.79],[20220921,156.42],[20220922,156.52],[20220923,156.92],[20220924,156.92],[20220925,156.92],[20220926,156.45],[20220927,156.31],[20220928,156],[20220929,154.18],[20220930,154.25],[20221001,154.25],[20221002,154.25],[20221003,154.87],[20221004,154.63],[20221005,154.15],[20221006,154.39],[20221007,154.66],[20221008,154.66],[20221009,154.66],[20221010,155.2],[20221011,154.29],[20221012,153.98],[20221013,153.3],[20221014,153.37],[20221015,153.37],[20221016,153.37],[20221017,152.89],[20221018,151.98],[20221019,151.97],[20221020,151.41],[20221021,151.8],[20221022,151.8],[20221023,151.8],[20221024,150.28],[20221025,150.12],[20221026,149.92],[20221027,150.12],[20221028,150.74],[20221029,150.74],[20221030,150.74],[20221031,150.82],[20221101,151.09],[20221102,151.65],[20221103,152.72],[20221104,152.53],[20221105,152.53],[20221106,152.53],[20221107,151.67],[20221108,151.53],[20221109,151.66],[20221110,152.83],[20221111,151.09],[20221112,151.09],[20221113,151.09],[20221114,151.15],[20221115,150.91],[20221116,150.19],[20221117,149.93],[20221118,149.89],[20221119,149.89],[20221120,149.89],[20221121,150.86],[20221122,151.1],[20221123,150.64],[20221124,150.49],[20221125,150.66],[20221126,150.66],[20221127,150.66],[20221128,149.91],[20221129,151.55],[20221130,152.11],[20221201,151.59],[20221202,151.54],[20221203,151.54],[20221204,151.54],[20221205,151.3],[20221206,151.31],[20221207,151.59],[20221208,151.77],[20221209,151.37],[20221210,151.37],[20221211,151.37],[20221212,150.61],[20221213,150.99],[20221214,150.73],[20221215,150.37],[20221216,150.23],[20221217,150.23],[20221218,150.23],[20221219,150.7],[20221220,150.82],[20221221,150.78],[20221222,151.14],[20221223,151.47],[20221224,151.47],[20221225,151.47],[20221226,151.47],[20221227,151.11],[20221228,150.82],[20221229,150.82],[20221230,150.81],[20221231,150.81],[20230101,150.81],[20230102,150.79],[20230103,152.3],[20230104,152.29],[20230105,152.57],[20230106,154.07],[20230107,154.07],[20230108,154.07],[20230109,153.54],[20230110,153.34],[20230111,153.69],[20230112,154.3],[20230113,154.71],[20230114,154.71],[20230115,154.71],[20230116,154.45],[20230117,153.58],[20230118,154.15],[20230119,153.76],[20230120,153.88],[20230121,153.88],[20230122,153.88],[20230123,153.55],[20230124,153.83],[20230125,154.06],[20230126,154.14],[20230127,154.17],[20230128,154.17],[20230129,154.17],[20230130,153.6],[20230131,153.97],[20230201,153.88],[20230202,154.18],[20230203,153.76],[20230204,153.76],[20230205,153.76],[20230206,153.87],[20230207,154.39],[20230208,154.24],[20230209,153.86],[20230210,154.05],[20230211,154.05],[20230212,154.05],[20230213,153.82],[20230214,153.36],[20230215,153],[20230216,152.74],[20230217,153.1],[20230218,153.1],[20230219,153.1],[20230220,152.95],[20230221,152.38],[20230222,152.63],[20230223,153.27],[20230224,153.09],[20230225,153.09],[20230226,153.09],[20230227,153.02],[20230228,152.44],[20230301,152.71],[20230302,153],[20230303,153.26],[20230304,153.26],[20230305,153.26],[20230306,153.09],[20230307,152.69],[20230308,153.59],[20230309,153.51],[20230310,153.29],[20230311,153.29],[20230312,153.29],[20230313,152.67],[20230314,152.45],[20230315,153.68],[20230316,153.28],[20230317,153.31],[20230318,153.31],[20230319,153.31],[20230320,152.62],[20230321,152.19],[20230322,152.24],[20230323,152.39],[20230324,153.65],[20230325,153.65],[20230326,153.65],[20230327,153.35],[20230328,153.11],[20230329,153.22],[20230330,153.02],[20230331,153.61],[20230401,153.61],[20230402,153.61],[20230403,153.6],[20230404,153.35],[20230405,153.25],[20230406,153.36],[20230407,153.36],[20230408,153.36],[20230409,153.36],[20230410,153.37],[20230411,153.39],[20230412,153.37],[20230413,153.05],[20230414,152.77],[20230415,152.77],[20230416,152.77],[20230417,153.08],[20230418,152.99],[20230419,152.78],[20230420,153.04],[20230421,152.68],[20230422,152.68],[20230423,152.68],[20230424,152.41],[20230425,152.19],[20230426,152.07],[20230427,152.23],[20230428,152.85],[20230429,152.85],[20230430,152.85],[20230501,152.87],[20230502,152.89],[20230503,152.71],[20230504,152.83],[20230505,153.66],[20230506,153.66],[20230507,153.66],[20230508,153.62],[20230509,153.88],[20230510,154.23],[20230511,154.18],[20230512,154.59],[20230513,154.59],[20230514,154.59],[20230515,155.15],[20230516,154.94],[20230517,154.6],[20230518,154.44],[20230519,153.98],[20230520,153.98],[20230521,153.98],[20230522,153.8],[20230523,153.99],[20230524,154.26],[20230525,154.14],[20230526,154.28],[20230527,154.28],[20230528,154.28],[20230529,154.34],[20230530,154.22],[20230531,154.68],[20230601,154.88],[20230602,155.15],[20230603,155.15],[20230604,155.15],[20230605,155.98],[20230606,156.46],[20230607,156.35],[20230608,156.16],[20230609,156.41],[20230610,156.41],[20230611,156.41],[20230612,156.59],[20230613,156.29],[20230614,156.3],[20230615,155.89],[20230616,154.99],[20230617,154.99],[20230618,154.99],[20230619,155.08],[20230620,154.89],[20230621,154.95],[20230622,154.51],[20230623,154.87],[20230624,154.87],[20230625,154.87],[20230626,154.98],[20230627,154.9],[20230628,154.48],[20230629,154.43],[20230630,155.03],[20230701,155.03],[20230702,155.03],[20230703,155.14],[20230704,155.55],[20230705,155.39],[20230706,154.21],[20230707,154.04],[20230708,154.04],[20230709,154.04],[20230710,153.59],[20230711,153.85],[20230712,154.4],[20230713,153.9],[20230714,153.68],[20230715,153.68],[20230716,153.68],[20230717,153.42],[20230718,153.8],[20230719,153.85],[20230720,154.18],[20230721,154.66],[20230722,154.66],[20230723,154.66],[20230724,155.22],[20230725,155.96],[20230726,155.91],[20230727,155.83],[20230728,156.53],[20230729,156.53],[20230730,156.53],[20230731,156.57],[20230801,156.32],[20230802,155.39],[20230803,154.7],[20230804,154.88],[20230805,154.88],[20230806,154.88],[20230807,154.46],[20230808,154.34],[20230809,154.39],[20230810,154.38],[20230811,154.26],[20230812,154.26],[20230813,154.26],[20230814,154.08],[20230815,153.71],[20230816,153.56],[20230817,153.31],[20230818,153.74],[20230819,153.74],[20230820,153.74],[20230821,153.1],[20230822,153.71],[20230823,155.21],[20230824,155.38],[20230825,155.65],[20230826,155.65],[20230827,155.65],[20230828,155.61],[20230829,155.79],[20230830,155.07],[20230831,155],[20230901,155.34],[20230902,155.34],[20230903,155.34],[20230904,155.43],[20230905,155.13],[20230906,154.45],[20230907,154.59],[20230908,154.69],[20230909,154.69],[20230910,154.69],[20230911,154.89],[20230912,154.91],[20230913,155.22],[20230914,155.63],[20230915,156.18],[20230916,156.18],[20230917,156.18],[20230918,155.96],[20230919,155.33],[20230920,155.47],[20230921,155.38],[20230922,155.47],[20230923,155.47],[20230924,155.47],[20230925,155],[20230926,154.65],[20230927,154.54],[20230928,154.22],[20230929,154.73],[20230930,154.73],[20231001,154.73],[20231002,154.54],[20231003,154.21],[20231004,153.37],[20231005,152.9],[20231006,152.49],[20231007,152.49],[20231008,152.49],[20231009,152.9],[20231010,153.34],[20231011,153.83],[20231012,153.73],[20231013,154.49],[20231014,154.49],[20231015,154.49],[20231016,154.42],[20231017,153.99],[20231018,153.53],[20231019,152.93],[20231020,152.66],[20231021,152.66],[20231022,152.66],[20231023,152.55],[20231024,152.69],[20231025,153.08],[20231026,153.58],[20231027,153.99],[20231028,153.99],[20231029,153.99],[20231030,153.53],[20231031,153.48],[20231101,154],[20231102,154.65],[20231103,155.39],[20231104,155.39],[20231105,155.39],[20231106,155.47],[20231107,155.92],[20231108,156.02],[20231109,155.63],[20231110,155.32],[20231111,155.32],[20231112,155.32],[20231113,155.36],[20231114,155.53],[20231115,155.34],[20231116,155.58],[20231117,155.54],[20231118,155.54],[20231119,155.54],[20231120,155.73],[20231121,155.68],[20231122,155.71],[20231123,155.68],[20231124,155.18],[20231125,155.18],[20231126,155.18],[20231127,155.28],[20231128,155.79],[20231129,156.04],[20231130,155.97],[20231201,157.12],[20231202,157.12],[20231203,157.12],[20231204,157.2],[20231205,157.52],[20231206,158.29],[20231207,158.44],[20231208,158.27],[20231209,158.27],[20231210,158.27],[20231211,157.87],[20231212,157.39],[20231213,157.53],[20231214,157.97],[20231215,158.28],[20231216,158.28],[20231217,158.28],[20231218,158.3],[20231219,158.28],[20231220,158.66],[20231221,158.27],[20231222,158.1],[20231223,158.1],[20231224,158.1],[20231225,158.1],[20231226,158.1],[20231227,158.08],[20231228,157.94],[20231229,158.7],[20231230,158.7],[20231231,158.7],[20240101,158.7],[20240102,158.9],[20240103,158.79],[20240104,158.28],[20240105,158.69],[20240106,158.69],[20240107,158.69],[20240108,158.59],[20240109,158.64],[20240110,158.53],[20240111,158.5],[20240112,159.23],[20240113,159.23],[20240114,159.23],[20240115,159.11],[20240116,158.76],[20240117,158.16],[20240118,158.41],[20240119,158.43],[20240120,158.43],[20240121,158.43],[20240122,158.34],[20240123,158.43],[20240124,158.43],[20240125,158.59],[20240126,158.84],[20240127,158.84],[20240128,158.84],[20240129,159.19],[20240130,159.17],[20240131,159.77],[20240201,160.36],[20240202,159.5],[20240203,159.5],[20240204,159.5],[20240205,159.91],[20240206,160.22],[20240207,160.02],[20240208,159.92],[20240209,159.81],[20240210,159.81],[20240211,159.81],[20240212,159.94],[20240213,159.67],[20240214,160.01],[20240215,159.99],[20240216,159.84],[20240217,159.84],[20240218,159.84],[20240219,159.82],[20240220,159.7],[20240221,159.85],[20240222,159.4],[20240223,159.14],[20240224,159.14],[20240225,159.14],[20240226,158.81],[20240227,159.11],[20240228,159.33],[20240229,159.55],[20240301,159.8],[20240302,159.8],[20240303,159.8],[20240304,159.52],[20240305,159.58],[20240306,159.56],[20240307,159.57],[20240308,159.46],[20240309,159.46],[20240310,159.46],[20240311,159.7],[20240312,159.57],[20240313,159.34],[20240314,159.43],[20240315,159.55],[20240316,159.55],[20240317,159.55],[20240318,159.07],[20240319,159.2],[20240320,159.44],[20240321,159.32],[20240322,159.61],[20240323,159.61],[20240324,159.61],[20240325,159.61],[20240326,159.34],[20240327,159.78],[20240328,159.85],[20240329,159.85],[20240330,159.85],[20240331,159.85],[20240401,159.86],[20240402,160.23],[20240403,159.88],[20240404,159.81],[20240405,159.94],[20240406,159.94],[20240407,159.94],[20240408,159.87],[20240409,159.81],[20240410,159.43],[20240411,160.23],[20240412,160.62],[20240413,160.62],[20240414,160.62],[20240415,160.06],[20240416,158.81],[20240417,159],[20240418,158.83],[20240419,158.95],[20240420,158.95],[20240421,158.95],[20240422,159.48],[20240423,159.35],[20240424,158.93],[20240425,158.3],[20240426,158.7],[20240427,158.7],[20240428,158.7],[20240429,158.99],[20240430,158.79],[20240501,158.82],[20240502,159.58],[20240503,159.89],[20240504,159.89],[20240505,159.89],[20240506,160.05],[20240507,160.44],[20240508,160.39],[20240509,160.36],[20240510,160.09],[20240511,160.09],[20240512,160.09],[20240513,160],[20240514,160.03],[20240515,160.29],[20240516,160.43],[20240517,160.59],[20240518,160.59],[20240519,160.59],[20240520,160.59],[20240521,160.61],[20240522,160.59],[20240523,159.98],[20240524,159.82],[20240525,159.82],[20240526,159.82],[20240527,159.82],[20240528,159.57],[20240529,159.26],[20240530,159.34],[20240531,158.75],[20240601,158.75],[20240602,158.75],[20240603,158.78],[20240604,158.12],[20240605,158.08],[20240606,158.35],[20240607,157.76],[20240608,157.76],[20240609,157.76],[20240610,158.33],[20240611,158.77],[20240612,158.04],[20240613,158.18],[20240614,159.11],[20240615,159.11],[20240616,159.11],[20240617,158.81],[20240618,159.24],[20240619,159.12],[20240620,159.24],[20240621,159.88],[20240622,159.88],[20240623,159.88],[20240624,159.74],[20240625,159.89],[20240626,159.76],[20240627,159.25],[20240628,159.45],[20240629,159.45],[20240630,159.45],[20240701,158.85],[20240702,158.56],[20240703,158.82],[20240704,158.89],[20240705,158.84],[20240706,158.84],[20240707,158.84],[20240708,159.1],[20240709,159.5],[20240710,159.85],[20240711,160],[20240712,160.06],[20240713,160.06],[20240714,160.06],[20240715,159.71],[20240716,160.03],[20240717,159.49],[20240718,159.14],[20240719,159.04],[20240720,159.04],[20240721,159.04],[20240722,159.22],[20240723,159.43],[20240724,159.25],[20240725,159.42],[20240726,159.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 976,20€ |
2021 | 1.002,96€ |
2022 | 853,43€ |
2023 | 959,72€ |
2024 | 939,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,47% |
3 M | 0,64% |
6 M | -0,77% |
lfd. Jahr | -2,17% |
1 Jahr | 0,12% |
3 Jahre | 1,76% |
5 Jahre | -3,20% |
10 Jahre | 5,69% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 76,71% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.3797 | -6.024300 |
07.2020 - 07.2021 | 2.7411 | 2.891600 |
07.2021 - 07.2022 | -14.909 | -1.813600 |
07.2022 - 07.2023 | 12.4547 | 1.690200 |
07.2023 - 07.2024 | -2.1217 | 2.596700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,55% | 6,87% | 8,56% | 8,87% |
Sharpe Ratio | -0,67 | -0,15 | -0,06 | 0,08 |
Tracking Error | 2,88% | 4,05% | 3,82% | 2,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,67 | 1,41 | 1,22 | 1,12 |
Treynor Ratio | -2,25 | -0,74 | -0,40 | 0,64 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Emerging Markets | 33,41% |
Indonesien | 10,33% |
Mexiko | 9,13% |
Brasilien | 9,02% |
Südafrika | 8,54% |
China | 8,41% |
Polen | 7,57% |
Thailand | 7,08% |
Malaysia | 6,51% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 14,12% |
Chinesischer Renminbi Yuan | 13,90% |
Malaysischer Ringgit | 11,79% |
Brasilianischer Real | 11,28% |
Indonesische Rupiah | 9,90% |
Mexikanischer Peso | 9,64% |
Polnischer Zloty | 7,92% |
Thailändischer Baht | 7,75% |
Südafrikanischer Rand | 7,35% |
Trinidad und Tobago Dollar | 6,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.06.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.482,00 Mio. USD |