Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LAYF
ISIN: LU0266117927
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
63,10 €
2,22 € / 3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266117927","name":"Morgan Stanley INVF US Advantage Fund (EUR) AH","currency":"EUR"},"ts":[[20190729,68.97],[20190730,68.74],[20190731,68.27],[20190801,68.15],[20190802,67.1],[20190805,65.61],[20190806,65.8],[20190807,65.28],[20190808,66.81],[20190809,67.36],[20190812,66.38],[20190813,66.97],[20190814,65.92],[20190816,65.68],[20190819,66.57],[20190820,66.35],[20190821,67.03],[20190822,66.94],[20190823,66.44],[20190826,65.43],[20190827,66.25],[20190828,65.11],[20190829,66.27],[20190830,66.4],[20190902,66.07],[20190903,66],[20190904,65.96],[20190905,66.99],[20190906,67.17],[20190909,66.6],[20190910,64.94],[20190911,65.29],[20190912,66],[20190913,65.77],[20190916,65.48],[20190917,65.71],[20190918,65.62],[20190919,65.86],[20190920,66.02],[20190923,65.51],[20190924,65.92],[20190925,64.37],[20190926,64.88],[20190927,64.59],[20190930,64.32],[20191001,64.78],[20191002,63],[20191003,62.71],[20191004,64.11],[20191007,64.34],[20191008,63.57],[20191009,63.49],[20191010,64.04],[20191011,65.04],[20191014,64.84],[20191015,65.12],[20191016,64.06],[20191017,64.52],[20191018,63.98],[20191021,63.45],[20191022,63.66],[20191023,62.93],[20191024,62.4],[20191025,62.56],[20191028,63.28],[20191029,63.37],[20191030,63.56],[20191031,63.31],[20191104,63.82],[20191105,63.11],[20191106,62.77],[20191107,62.93],[20191108,62.67],[20191111,62.74],[20191112,63.17],[20191113,63.04],[20191114,63.69],[20191115,63.91],[20191118,64.34],[20191119,64.51],[20191120,65.3],[20191121,64.88],[20191122,64.96],[20191125,65.56],[20191126,65.95],[20191127,66.16],[20191128,66.37],[20191129,66.24],[20191202,65.17],[20191203,64.5],[20191204,65.34],[20191205,65.08],[20191206,65.23],[20191209,65.35],[20191210,64.83],[20191211,64.47],[20191212,64.74],[20191213,64.67],[20191216,65.26],[20191217,65.2],[20191218,65.33],[20191219,65.25],[20191220,65.63],[20191223,66.01],[20191227,66.33],[20191230,65.6],[20191231,65.66],[20200102,66.63],[20200103,66.55],[20200106,66.76],[20200107,67.22],[20200108,67.64],[20200109,68.37],[20200110,68.87],[20200113,69.05],[20200114,68.76],[20200115,69.26],[20200116,69.36],[20200117,69.82],[20200120,69.68],[20200121,69.71],[20200122,70.32],[20200123,69.85],[20200124,70.44],[20200127,68.51],[20200128,68.99],[20200129,69.66],[20200130,69.71],[20200131,70.22],[20200203,70.27],[20200204,71.3],[20200205,71.49],[20200206,71.47],[20200207,71.21],[20200210,71.56],[20200211,71.87],[20200212,72.18],[20200213,72.66],[20200214,73.06],[20200217,73.26],[20200218,73.42],[20200219,74.18],[20200220,73.9],[20200221,72.31],[20200224,70.14],[20200225,70.1],[20200226,68.72],[20200227,66.53],[20200228,63.8],[20200302,66.25],[20200303,67.93],[20200304,67.42],[20200305,67.79],[20200306,65.43],[20200309,62.45],[20200310,62.5],[20200311,62],[20200312,57.88],[20200313,56.42],[20200316,54.4],[20200317,53.76],[20200318,52.48],[20200319,53.96],[20200320,57.02],[20200323,52.6],[20200324,56.52],[20200325,57.82],[20200326,59.77],[20200327,58.77],[20200330,59.36],[20200331,59.57],[20200401,56.9],[20200402,55.77],[20200403,56.36],[20200406,57.69],[20200407,60.28],[20200408,59.07],[20200409,62.59],[20200414,64],[20200415,63.56],[20200416,64.57],[20200417,66.23],[20200420,67.08],[20200421,66.52],[20200422,65.81],[20200423,66.75],[20200424,66.07],[20200427,68.2],[20200428,67.55],[20200429,68.71],[20200430,69.8],[20200504,67.86],[20200505,70.08],[20200506,70.55],[20200507,72.71],[20200508,73.27],[20200511,73.95],[20200512,74.28],[20200513,74.1],[20200514,71.78],[20200515,74.37],[20200518,75.36],[20200519,75.67],[20200520,77.63],[20200522,78.49],[20200525,78.81],[20200526,78.91],[20200527,75.63],[20200528,78.08],[20200529,78.89],[20200602,80.61],[20200603,81.68],[20200604,81.66],[20200605,80.03],[20200608,80],[20200609,81.38],[20200610,81.8],[20200611,80.8],[20200612,79.97],[20200615,79.45],[20200616,82.26],[20200617,83.56],[20200618,84.4],[20200619,86],[20200622,86.01],[20200624,85.16],[20200625,84.79],[20200626,86.15],[20200629,84.18],[20200630,85.45],[20200701,86.68],[20200702,89.53],[20200703,88.86],[20200706,90.35],[20200707,89.89],[20200708,91.02],[20200709,92.74],[20200710,92.07],[20200713,93.17],[20200714,87.28],[20200715,89.55],[20200716,88.98],[20200717,89.34],[20200720,91.77],[20200721,93.54],[20200722,93.86],[20200723,93.95],[20200724,89.44],[20200727,91.48],[20200728,91.36],[20200729,92.2],[20200730,91.43],[20200731,93.81],[20200803,94.42],[20200804,95.25],[20200805,96.46],[20200806,96.83],[20200807,96.23],[20200810,93.72],[20200811,92.57],[20200812,93.56],[20200813,94.27],[20200814,94.05],[20200817,94.77],[20200818,95.45],[20200819,95.49],[20200820,96.3],[20200821,96.89],[20200824,97.25],[20200825,96.26],[20200826,98.86],[20200827,99.93],[20200828,100.77],[20200831,100.46],[20200901,104.17],[20200902,103.28],[20200903,102.05],[20200904,95.88],[20200907,96.03],[20200908,94.02],[20200909,93.68],[20200910,96],[20200911,92.94],[20200914,93.63],[20200915,95.07],[20200916,94.33],[20200917,91.72],[20200918,92.73],[20200921,92.14],[20200922,94],[20200923,95.56],[20200924,93.46],[20200925,94.15],[20200928,97.19],[20200929,97.71],[20200930,98.14],[20201001,99],[20201002,99.89],[20201005,100.26],[20201006,101.4],[20201007,101.6],[20201008,102.67],[20201009,103.65],[20201012,105.61],[20201013,107.01],[20201014,107.15],[20201015,104.82],[20201016,106.83],[20201019,106.64],[20201020,105.52],[20201021,105.15],[20201022,103.46],[20201023,102.92],[20201026,102.79],[20201027,103.59],[20201028,100.72],[20201029,100.47],[20201030,95.38],[20201102,96.68],[20201103,96.05],[20201104,99.38],[20201105,103.01],[20201106,103.12],[20201109,102.16],[20201110,98.51],[20201111,99.88],[20201112,101.47],[20201113,100.86],[20201116,99.99],[20201117,100.38],[20201118,100.38],[20201119,102.01],[20201120,102.72],[20201123,103.43],[20201124,103.32],[20201125,104.36],[20201126,105.92],[20201127,106.64],[20201130,107.75],[20201201,107.93],[20201202,106.46],[20201203,109.16],[20201204,108.91],[20201207,109.26],[20201208,109.68],[20201209,110.04],[20201210,108.82],[20201211,110.29],[20201214,111.25],[20201215,111.4],[20201216,111.94],[20201217,114.51],[20201218,115.31],[20201221,115.11],[20201222,116.88],[20201223,116.35],[20201228,114.73],[20201229,113.69],[20201230,113.62],[20201231,113.03],[20210104,112.21],[20210105,112.19],[20210106,110.8],[20210107,113.04],[20210108,114.98],[20210111,113.47],[20210112,113.16],[20210113,113.53],[20210114,114.59],[20210115,113.39],[20210118,111.81],[20210119,111.68],[20210120,113.84],[20210121,114.66],[20210122,114.66],[20210125,115.41],[20210126,114.18],[20210127,110.4],[20210128,111.29],[20210129,111.05],[20210201,111.22],[20210202,114.94],[20210203,116.35],[20210204,116.39],[20210205,118.05],[20210208,119.97],[20210209,121.06],[20210210,123.88],[20210211,123.56],[20210212,124.5],[20210215,125.56],[20210216,126.12],[20210217,123.47],[20210218,123.63],[20210219,124.78],[20210222,122.84],[20210223,116],[20210224,117.48],[20210225,119.15],[20210226,115.15],[20210301,118],[20210302,119.4],[20210303,114.97],[20210304,109.72],[20210305,106.18],[20210308,108.18],[20210309,108.95],[20210310,110.58],[20210311,111.03],[20210312,111],[20210315,111.85],[20210316,113.83],[20210317,110.69],[20210318,109.92],[20210319,109.26],[20210322,110.48],[20210323,110.82],[20210324,108.99],[20210325,104.43],[20210326,105.49],[20210329,106.21],[20210330,104.96],[20210331,108.7],[20210401,111.8],[20210406,111.8],[20210407,112.47],[20210408,114.25],[20210409,113.92],[20210412,113.95],[20210413,117.06],[20210414,118.04],[20210415,117.16],[20210416,116.32],[20210419,116.14],[20210420,114.6],[20210421,113.79],[20210422,115.55],[20210423,115.78],[20210426,116.73],[20210427,117.71],[20210428,118.11],[20210429,117.52],[20210430,115.51],[20210503,113.76],[20210504,110.08],[20210505,110.28],[20210506,107.26],[20210507,109.76],[20210510,106.51],[20210511,105.51],[20210512,105.33],[20210514,104.26],[20210517,105.16],[20210518,106.16],[20210519,103.74],[20210520,107.55],[20210521,109.34],[20210525,110.2],[20210526,110.87],[20210527,109.57],[20210528,112.3],[20210531,111.31],[20210601,111.58],[20210602,111.13],[20210603,109.19],[20210604,110.32],[20210607,110.63],[20210608,112.54],[20210609,112.2],[20210610,112.07],[20210611,113.33],[20210614,114.9],[20210615,115.13],[20210616,114.67],[20210617,115.11],[20210618,117.11],[20210621,117.2],[20210622,117.96],[20210624,121.3],[20210625,120.3],[20210628,121.41],[20210629,122.36],[20210630,121.75],[20210701,121.06],[20210702,121.41],[20210705,121.46],[20210706,122.05],[20210707,124.08],[20210708,120.3],[20210709,121.07],[20210712,122.37],[20210713,122.51],[20210714,122.17],[20210715,119.93],[20210716,118.16],[20210719,115.68],[20210720,117.86],[20210721,120.49],[20210722,122.19],[20210723,124.37],[20210726,124.06],[20210727,122.58],[20210728,122.23],[20210729,123.35],[20210730,121.55],[20210802,120.59],[20210803,121.61],[20210804,121.46],[20210805,123.63],[20210806,123.62],[20210809,122.15],[20210810,123.16],[20210811,120.79],[20210812,120.18],[20210813,120.74],[20210816,119.31],[20210817,117.71],[20210818,118.6],[20210819,117.42],[20210820,117.78],[20210823,119.32],[20210824,121.5],[20210825,121.44],[20210826,122.65],[20210827,121.57],[20210830,122.86],[20210831,122.39],[20210901,123.21],[20210902,123.44],[20210903,123.8],[20210906,124.25],[20210907,122.98],[20210908,122.69],[20210909,122.46],[20210910,122.61],[20210913,118.85],[20210914,120.32],[20210915,119.13],[20210916,120.1],[20210917,121.47],[20210920,119.46],[20210921,119.7],[20210922,120.18],[20210923,121.9],[20210924,120.91],[20210927,120.25],[20210928,116.83],[20210929,115.81],[20210930,114.28],[20211001,113.91],[20211004,112.93],[20211005,112.83],[20211006,112.24],[20211007,116.49],[20211008,116.26],[20211011,114.38],[20211012,113.58],[20211013,116.4],[20211014,119.58],[20211015,119.56],[20211018,120.37],[20211019,122.04],[20211020,122.45],[20211021,122.57],[20211022,121.71],[20211025,120.71],[20211026,121.74],[20211027,120.35],[20211028,117.98],[20211029,119.17],[20211102,119.91],[20211103,120],[20211104,121.74],[20211105,121.42],[20211108,122.25],[20211109,122.43],[20211110,123.57],[20211111,121.25],[20211112,123.03],[20211115,126.47],[20211116,125.97],[20211117,127.02],[20211118,126.97],[20211119,126.34],[20211122,122.64],[20211123,118.03],[20211124,116.6],[20211125,119.1],[20211126,119.12],[20211129,118.08],[20211130,118.74],[20211201,115.01],[20211202,109.25],[20211203,106.08],[20211206,104.56],[20211207,111.18],[20211208,110.32],[20211209,111.93],[20211210,108.68],[20211213,107.93],[20211214,104.23],[20211215,102.34],[20211216,104.86],[20211217,101.06],[20211220,102.75],[20211221,102.57],[20211222,107.2],[20211223,106.41],[20211227,108.2],[20211228,108.27],[20211229,104.9],[20211230,106.82],[20211231,107.17],[20220103,104.07],[20220104,102.89],[20220105,100.87],[20220106,95.14],[20220107,97.49],[20220110,91.82],[20220111,96.39],[20220112,98.48],[20220113,96.73],[20220114,92.26],[20220117,91.52],[20220118,90.02],[20220119,90.08],[20220120,90.06],[20220121,85.1],[20220124,79],[20220125,81.35],[20220126,83.24],[20220127,80.35],[20220128,75.75],[20220131,83.55],[20220201,85.96],[20220202,85.81],[20220203,80.22],[20220204,81.96],[20220207,87.06],[20220208,83.17],[20220209,86.59],[20220210,90.72],[20220211,88.36],[20220214,86],[20220215,87.13],[20220216,84.92],[20220217,84.31],[20220218,81.43],[20220221,77.85],[20220222,78.75],[20220223,76.96],[20220224,74],[20220225,78.08],[20220228,81.2],[20220301,81.98],[20220302,79.46],[20220303,77.57],[20220304,73.86],[20220307,70.96],[20220308,66.86],[20220309,70.92],[20220310,70.32],[20220311,68.8],[20220314,65.99],[20220315,65.14],[20220316,70.28],[20220317,71.81],[20220318,76.26],[20220321,75.3],[20220322,78.34],[20220323,78.11],[20220324,76.38],[20220325,77.02],[20220328,78.25],[20220329,81.79],[20220330,81.27],[20220331,79.41],[20220401,79.19],[20220404,81.06],[20220405,82.05],[20220406,75.08],[20220407,76.34],[20220408,73.71],[20220411,73.58],[20220412,76.39],[20220413,74.14],[20220414,74.25],[20220419,72.13],[20220420,71.49],[20220421,70.87],[20220422,67.81],[20220425,65.76],[20220426,65.2],[20220427,64.95],[20220428,63.68],[20220429,67.03],[20220502,63.67],[20220503,64.58],[20220504,61.34],[20220505,61.94],[20220506,55.5],[20220510,52.66],[20220511,51.64],[20220512,48.44],[20220513,54.43],[20220516,54.2],[20220517,53.4],[20220518,52.71],[20220519,52.08],[20220520,53.76],[20220523,51.19],[20220524,48.34],[20220525,48.77],[20220527,53.07],[20220530,54.61],[20220531,53.21],[20220601,54.39],[20220602,53.76],[20220603,55.21],[20220607,53.59],[20220608,56.05],[20220609,54.71],[20220610,50.97],[20220613,46.76],[20220614,46.61],[20220615,46.89],[20220616,45.54],[20220617,46.42],[20220620,47.32],[20220621,48.94],[20220622,49.04],[20220624,53.42],[20220627,52.98],[20220628,52.94],[20220629,50.06],[20220630,47.45],[20220701,49.41],[20220704,49.06],[20220705,49.08],[20220706,52.66],[20220707,52.59],[20220708,52.24],[20220711,51.11],[20220712,50.57],[20220713,49.74],[20220714,48.78],[20220715,49.61],[20220718,52.59],[20220719,51.34],[20220720,53.63],[20220721,55.71],[20220722,55.63],[20220725,53.36],[20220726,50.71],[20220727,51.71],[20220728,52.09],[20220729,53.96],[20220801,54.45],[20220802,56.65],[20220803,58.69],[20220804,59.89],[20220805,60.93],[20220808,64.16],[20220809,61.12],[20220810,63.54],[20220811,65.98],[20220812,63.98],[20220816,63.07],[20220817,63.13],[20220818,61.21],[20220819,59.14],[20220822,57.35],[20220823,57.33],[20220824,57.29],[20220825,58.81],[20220826,59.23],[20220829,56.68],[20220830,56.45],[20220831,56.82],[20220901,53.29],[20220902,53.47],[20220905,53.49],[20220906,52.57],[20220907,53.08],[20220908,54.83],[20220909,57.14],[20220912,58.74],[20220913,55.77],[20220914,55.34],[20220915,57.44],[20220916,53.77],[20220919,54],[20220920,53.62],[20220921,53.29],[20220922,51.28],[20220923,49.17],[20220926,50.69],[20220927,50.68],[20220928,50.54],[20220929,50.05],[20220930,50],[20221003,49.48],[20221004,52.84],[20221005,52.83],[20221006,54.03],[20221007,51.04],[20221010,49.8],[20221011,46.78],[20221012,47.67],[20221013,46.21],[20221014,48.48],[20221017,48.99],[20221018,51.19],[20221019,49.64],[20221020,50.77],[20221021,49.87],[20221024,50.49],[20221025,52.93],[20221026,52.91],[20221027,52.08],[20221028,51.27],[20221031,51.5],[20221102,50.33],[20221103,49.23],[20221104,47.89],[20221107,46.57],[20221108,46.64],[20221109,46.05],[20221110,49.91],[20221111,51.49],[20221114,52.14],[20221115,54.15],[20221116,52.71],[20221117,50.24],[20221118,50.68],[20221121,49.51],[20221122,48.28],[20221123,49.7],[20221124,50.57],[20221125,49.8],[20221128,50.2],[20221129,49.45],[20221130,49.1],[20221201,52.15],[20221202,51.07],[20221205,50.64],[20221206,48.29],[20221207,47.78],[20221208,48.84],[20221209,49.74],[20221212,49.76],[20221213,52.79],[20221214,51.23],[20221215,49.08],[20221216,48.39],[20221219,47.06],[20221220,46.68],[20221221,47.14],[20221222,46.46],[20221223,45.38],[20221227,45.05],[20221228,45.32],[20221229,45.75],[20221230,46],[20230102,46.3],[20230103,46.53],[20230104,46.02],[20230105,45.22],[20230106,44.28],[20230109,47.25],[20230110,47.06],[20230111,48.04],[20230112,47.77],[20230113,48.86],[20230116,49.62],[20230117,49.89],[20230118,50.87],[20230119,48.67],[20230120,48.87],[20230123,50.83],[20230124,51.29],[20230125,49.35],[20230126,51.75],[20230127,52.67],[20230130,52.79],[20230131,52.15],[20230201,53.35],[20230202,57.13],[20230203,56.71],[20230206,55.29],[20230207,53.83],[20230208,55.7],[20230209,55.49],[20230210,53.27],[20230213,53.46],[20230214,54.68],[20230215,56.55],[20230216,56.8],[20230217,54.71],[20230220,54.11],[20230221,52.99],[20230222,52.51],[20230223,52.31],[20230224,51.15],[20230227,51.59],[20230228,51.65],[20230301,51.57],[20230302,50.43],[20230303,52.41],[20230306,53.11],[20230307,52.78],[20230308,51.95],[20230309,52.56],[20230310,49.07],[20230313,49.54],[20230314,50.58],[20230315,50.06],[20230316,51.51],[20230317,51.31],[20230320,51.48],[20230321,52.03],[20230322,52.4],[20230323,52.48],[20230324,50.82],[20230327,51.63],[20230328,50.99],[20230329,51.82],[20230330,53.17],[20230331,53.32],[20230403,53.38],[20230404,54.19],[20230405,53.02],[20230406,51.55],[20230411,52.79],[20230412,53.04],[20230413,52.98],[20230414,53.3],[20230417,52.7],[20230418,53.25],[20230419,52.39],[20230420,52.43],[20230421,52.21],[20230424,52.75],[20230425,51.34],[20230426,51.31],[20230427,51.11],[20230428,50.66],[20230502,51.21],[20230503,51.27],[20230504,52.38],[20230505,52.54],[20230508,53.64],[20230510,54.72],[20230511,54.96],[20230512,55.03],[20230515,54.19],[20230516,54.42],[20230517,54.11],[20230519,56.2],[20230522,56.48],[20230523,56.45],[20230524,54.84],[20230525,54.75],[20230526,54.77],[20230530,55.84],[20230531,56.28],[20230601,57.11],[20230602,58.89],[20230605,58.6],[20230606,59.84],[20230607,60.27],[20230608,58.24],[20230609,59.69],[20230612,59.25],[20230613,60.34],[20230614,60.61],[20230615,60.74],[20230616,61.4],[20230619,60.92],[20230620,60.76],[20230621,60],[20230622,59.44],[20230626,60.53],[20230627,59.62],[20230628,61.43],[20230629,60.74],[20230630,61.02],[20230703,61.2],[20230704,61.23],[20230705,60.49],[20230706,59.4],[20230707,60.3],[20230710,59.11],[20230711,60.42],[20230712,62.23],[20230713,63.72],[20230714,64.43],[20230717,63.82],[20230718,64.47],[20230719,65.49],[20230720,64.25],[20230721,62.88],[20230724,62.08],[20230725,62.8],[20230726,62.59],[20230727,63.5],[20230728,63.15],[20230731,64.36],[20230801,62.98],[20230802,61.85],[20230803,60.83],[20230804,61.11],[20230807,59.92],[20230808,59.11],[20230809,58.83],[20230810,59.13],[20230811,57.14],[20230814,56.91],[20230816,56.3],[20230817,54.68],[20230818,53.31],[20230821,54.38],[20230822,54.03],[20230823,54.44],[20230824,54.65],[20230825,54.01],[20230828,54.52],[20230829,54.81],[20230830,56.15],[20230831,57.26],[20230901,57.74],[20230904,57.56],[20230905,57.06],[20230906,57.71],[20230907,56.33],[20230908,57.3],[20230911,57.76],[20230912,58.25],[20230913,57.24],[20230914,57.08],[20230915,56.64],[20230918,56.03],[20230919,54.49],[20230920,55.02],[20230921,52.66],[20230922,52.43],[20230925,52.07],[20230926,51.87],[20230927,52.23],[20230928,52.45],[20230929,54.38],[20231002,53.65],[20231003,53.26],[20231004,52.55],[20231005,52.52],[20231006,52.71],[20231009,53.75],[20231010,55.16],[20231011,55.7],[20231012,55.02],[20231013,54.42],[20231016,53.24],[20231017,53.63],[20231018,53.58],[20231019,52.53],[20231020,51.76],[20231023,50.81],[20231024,52.09],[20231025,50.77],[20231026,48.74],[20231027,49.02],[20231030,48.9],[20231031,49.58],[20231102,52.16],[20231103,53.07],[20231106,53.09],[20231107,53.85],[20231108,54.34],[20231109,54.77],[20231110,53.18],[20231113,53.24],[20231114,56.09],[20231115,56.9],[20231116,56.36],[20231117,56.38],[20231120,57.17],[20231121,57.09],[20231122,57.43],[20231123,57.69],[20231124,57.71],[20231127,58.04],[20231128,57.76],[20231129,59.39],[20231130,58.96],[20231201,58.69],[20231204,60.2],[20231205,59.79],[20231206,60.57],[20231207,59.9],[20231208,60.7],[20231211,61.4],[20231212,61.09],[20231213,61.23],[20231214,63.92],[20231215,63.61],[20231218,63.83],[20231219,64.53],[20231220,64.41],[20231221,63.72],[20231222,64.18],[20231227,64.66],[20231228,64.72],[20231229,64.62],[20240102,62.43],[20240103,60.71],[20240104,60.18],[20240105,60.57],[20240108,61.23],[20240109,62.12],[20240110,62.29],[20240111,62.8],[20240112,63.08],[20240115,62.23],[20240116,61.62],[20240117,59.95],[20240118,61.34],[20240119,61.46],[20240122,64.02],[20240123,63.52],[20240124,63.82],[20240125,63.08],[20240126,63.16],[20240129,63.7],[20240130,64.45],[20240131,62.98],[20240201,62.54],[20240202,63.47],[20240205,63.54],[20240206,63.83],[20240207,64.62],[20240208,66.83],[20240209,69.12],[20240212,69.11],[20240213,67.21],[20240214,67.9],[20240215,69.32],[20240216,69.08],[20240219,69.53],[20240220,67.52],[20240221,67.13],[20240222,68.77],[20240223,68.55],[20240226,68.59],[20240227,69.4],[20240228,69.02],[20240229,68.72],[20240301,68.52],[20240304,68.73],[20240305,67.53],[20240306,67.42],[20240307,68.04],[20240308,69.56],[20240311,68.31],[20240312,68.37],[20240313,68.79],[20240314,67.96],[20240315,67.35],[20240318,66.86],[20240319,65.93],[20240320,67.42],[20240321,69.57],[20240322,68.13],[20240325,68.6],[20240326,69.25],[20240327,69.06],[20240328,69.39],[20240402,66.77],[20240403,67.21],[20240404,67.83],[20240405,67.09],[20240408,67.05],[20240409,67.04],[20240410,66.28],[20240411,66.68],[20240412,66.4],[20240415,65.75],[20240416,63.3],[20240417,63.69],[20240418,62.74],[20240419,62.44],[20240422,61.85],[20240423,63.14],[20240424,63.85],[20240425,61.8],[20240426,63.34],[20240429,63.91],[20240430,63.83],[20240502,62.12],[20240503,63.43],[20240506,63.67],[20240507,63.67],[20240508,62.04],[20240510,61.85],[20240513,61.59],[20240514,61.7],[20240515,62.02],[20240516,63.13],[20240517,62.89],[20240521,62.92],[20240522,62.96],[20240523,62.02],[20240524,61.5],[20240527,62.16],[20240528,61.77],[20240529,61.49],[20240530,61.5],[20240531,60.85],[20240603,61.03],[20240604,61.03],[20240605,61.39],[20240606,62.07],[20240607,62.07],[20240610,61.51],[20240611,61.39],[20240612,63.04],[20240613,62.78],[20240614,62.06],[20240617,61.73],[20240618,62.42],[20240619,62.39],[20240620,62.34],[20240621,61.82],[20240624,62.44],[20240625,61.98],[20240626,62.51],[20240627,63.04],[20240628,63.5],[20240701,62.82],[20240702,63.29],[20240703,64.23],[20240704,64.21],[20240705,64.28],[20240708,64.38],[20240709,64.5],[20240710,64.37],[20240711,65.15],[20240712,64.37],[20240715,65.12],[20240716,65.8],[20240717,65.67],[20240718,64.68],[20240719,63.73],[20240722,64.14],[20240723,64.69],[20240724,62.95],[20240725,61.73],[20240726,63.1]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40116.34],[20240709,40171.96],[20240710,40438.71],[20240711,40211.96],[20240712,40267.94],[20240713,40267.94],[20240714,40267.94],[20240715,40327.4],[20240716,40662.91],[20240717,40118.93],[20240718,39807.51],[20240719,39640.44],[20240720,39640.44],[20240721,39640.44],[20240722,39976.36],[20240723,40043.79],[20240724,39303.71],[20240725,39084.89],[20240726,39200.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.298,68€ |
2021 | 1.801,37€ |
2022 | 736,32€ |
2023 | 908,81€ |
2024 | 916,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | -0,38% |
6 M | -0,10% |
lfd. Jahr | -2,35% |
1 Jahr | 0,81% |
3 Jahre | -49,14% |
5 Jahre | -9,16% |
10 Jahre | 73,73% |
Entwicklung p.a. | 6,05% |
Wertentwicklung seit Auflage | 183,60% |
Anlageziel ist ein langfristiges Kapitalwachstum. Hierzu investiert der Fonds mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Sitz in den USA haben oder einen Großteil ihrer Geschäfte dort ausüben. Als wesentlicher und integrierter Teil des Investmentprozesses bewertet der Anlageberater relevante Faktoren, die für eine langfristige, nachhaltige hohe Rendite wesentlich sind, einschließlich ESG-Faktoren, und ist dabei bestrebt, mit den Managementteams zusammenzuarbeiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Cloudflare Inc | 9,76% |
Doordash Inc | 7,44% |
The Trade Desk Inc | 6,99% |
Shopify Inc | 6,17% |
Tesla Inc | 5,48% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 29.8679 | 3.799900 |
07.2020 - 07.2021 | 38.7075 | 37.041500 |
07.2021 - 07.2022 | -59.1246 | -1.823700 |
07.2022 - 07.2023 | 23.4273 | 7.181900 |
07.2023 - 07.2024 | 0.8148 | 18.241200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 31,24% | 32,69% | 30,17% | 23,31% |
Sharpe Ratio | 0,01 | -0,63 | -0,04 | 0,25 |
Tracking Error | 22,72% | 23,54% | 21,75% | 16,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,29 | 1,68 | 1,37 | 1,13 |
Treynor Ratio | 0,14 | -12,27 | -0,95 | 5,15 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Cloudflare Inc | 9,76% |
Doordash Inc | 7,44% |
The Trade Desk Inc | 6,99% |
Shopify Inc | 6,17% |
Tesla Inc | 5,48% |
Snowflake Inc | 4,86% |
ROBLOX CORP | 4,85% |
Amazon.com Inc | 4,75% |
Airbnb, Inc | 4,70% |
Royalty Pharma plc | 4,60% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 28,41% |
Konsumgüter zyklisch | 26,68% |
Telekommunikationsdienstleister | 12,45% |
Gesundheit / Healthcare | 9,11% |
Finanzen | 8,81% |
Industrie / Investitionsgüter | 6,89% |
Divers | 4,15% |
Immobilien | 3,50% |
Assetverteilung (26. 07. 2024)
Aktien | 95,30% |
Geldmarkt/Kasse | 4,70% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 380KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.269,50 Mio. EUR |