Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB9M
ISIN: AT0000A02X77
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
119,72 €
0,33 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A02X77","name":"StrategieInvest Dynamic (VT)","currency":"EUR"},"ts":[[20190902,96.97],[20190903,96.53],[20190904,97.13],[20190905,97.78],[20190906,97.93],[20190909,97.19],[20190910,95.99],[20190911,96.59],[20190912,97.16],[20190913,96.82],[20190916,96.85],[20190917,97.04],[20190918,97.29],[20190919,97.1],[20190920,97.3],[20190923,96.81],[20190924,96.92],[20190925,96],[20190926,96.26],[20190927,95.9],[20190930,95.73],[20191001,95.43],[20191002,93.78],[20191003,94.17],[20191004,94.92],[20191007,95.15],[20191008,94.1],[20191009,94.61],[20191010,94.97],[20191011,95.92],[20191014,95.75],[20191015,95.82],[20191016,95.36],[20191017,95.41],[20191018,94.54],[20191021,94.91],[20191022,94.95],[20191023,94.6],[20191024,94.92],[20191025,95.36],[20191028,96.1],[20191029,95.97],[20191030,96.02],[20191031,95.72],[20191104,97.07],[20191105,97.09],[20191106,97.08],[20191107,97.48],[20191108,97.33],[20191111,97.47],[20191112,97.97],[20191113,97.68],[20191114,97.85],[20191115,98.29],[20191118,98.17],[20191119,98.23],[20191120,98.04],[20191121,97.82],[20191122,98],[20191125,98.53],[20191126,98.67],[20191127,99.08],[20191128,98.87],[20191129,98.58],[20191202,96.97],[20191203,96.92],[20191204,97.99],[20191205,97.87],[20191206,98.61],[20191209,98.27],[20191210,97.74],[20191211,98.02],[20191212,98.45],[20191213,98.91],[20191216,100.04],[20191217,99.49],[20191218,99.35],[20191219,99.36],[20191220,100.07],[20191223,100.02],[20191227,100.53],[20191230,99.82],[20200102,100.99],[20200103,100.42],[20200107,100.7],[20200108,101.18],[20200109,101.94],[20200110,101.93],[20200113,102.09],[20200114,102.28],[20200115,102.46],[20200116,103.07],[20200117,103.65],[20200120,103.66],[20200121,103.46],[20200122,103.41],[20200123,102.82],[20200124,103.17],[20200127,101.32],[20200128,102.2],[20200129,102.16],[20200130,101.39],[20200131,100.06],[20200203,100.8],[20200204,102.64],[20200205,103.5],[20200206,104.11],[20200207,103.76],[20200210,104.18],[20200211,105.15],[20200212,106.21],[20200213,106.25],[20200214,106.22],[20200217,106.5],[20200218,106.07],[20200219,107.2],[20200220,106.33],[20200221,105.3],[20200224,102.44],[20200225,101.4],[20200226,101.29],[20200227,98.42],[20200228,96.15],[20200302,97.03],[20200303,96.88],[20200304,98.62],[20200305,96.89],[20200306,94.24],[20200309,88.35],[20200310,88.84],[20200311,87.02],[20200312,79.55],[20200313,81.67],[20200316,77.25],[20200317,78.84],[20200318,76.31],[20200319,77.22],[20200320,77.42],[20200323,75.23],[20200324,80.63],[20200325,82.03],[20200326,84.12],[20200327,81.68],[20200330,82.69],[20200331,83.43],[20200401,80.97],[20200402,82.13],[20200403,81.57],[20200406,85.18],[20200407,86.06],[20200408,86.84],[20200409,88.34],[20200414,90.13],[20200415,88.09],[20200416,88.96],[20200417,91.04],[20200420,91.23],[20200421,88.46],[20200422,90.18],[20200423,91.2],[20200424,90.91],[20200427,92.14],[20200428,92.11],[20200429,93.94],[20200430,92.35],[20200504,89.53],[20200505,91.77],[20200506,91.39],[20200507,92.55],[20200508,93.24],[20200511,93.33],[20200512,92.96],[20200513,91.68],[20200514,90.81],[20200515,91.31],[20200518,94.18],[20200519,93.35],[20200520,94.25],[20200522,93.68],[20200525,94.7],[20200526,94.75],[20200527,94.26],[20200528,95.32],[20200529,95.48],[20200602,97.64],[20200603,98.87],[20200604,98.28],[20200605,99.86],[20200608,99.45],[20200609,98.77],[20200610,98.96],[20200612,96.42],[20200615,96.33],[20200616,98.74],[20200617,99.37],[20200618,96.85],[20200619,96.13],[20200622,95.8],[20200623,96.9],[20200624,95.36],[20200625,96.44],[20200626,95.58],[20200629,95.7],[20200630,96.73],[20200701,97.1],[20200702,99],[20200703,99.04],[20200706,100.01],[20200707,99.73],[20200708,100.19],[20200709,100.56],[20200710,100.67],[20200713,100.34],[20200714,100.03],[20200715,100.99],[20200716,100.17],[20200717,100.77],[20200720,101.83],[20200721,102.36],[20200722,101.95],[20200723,101.66],[20200724,100.32],[20200727,100.75],[20200728,100.78],[20200729,101.2],[20200730,100.14],[20200731,100.56],[20200803,101.83],[20200804,101.79],[20200805,102.04],[20200806,102.15],[20200807,101.87],[20200810,101.46],[20200811,101.25],[20200812,102],[20200813,102.03],[20200814,101.6],[20200817,102.26],[20200818,102.51],[20200819,102.44],[20200820,102.38],[20200821,102.79],[20200824,103.99],[20200825,104.11],[20200826,105.71],[20200827,105.35],[20200828,105.23],[20200831,104.88],[20200901,105.44],[20200902,106.84],[20200903,104.38],[20200904,102.99],[20200907,103.3],[20200908,101.56],[20200909,103.18],[20200910,102.3],[20200911,102.35],[20200914,102.9],[20200915,103.58],[20200916,103.43],[20200917,102.58],[20200918,102.06],[20200921,100.6],[20200922,101.21],[20200923,100.64],[20200924,100.21],[20200925,100.76],[20200928,101.98],[20200929,101.81],[20200930,102.4],[20201001,102.96],[20201002,102.43],[20201005,103.36],[20201006,102.84],[20201007,103.7],[20201008,104.32],[20201009,104.99],[20201012,106.42],[20201013,106.16],[20201014,106.11],[20201015,104.57],[20201016,104.96],[20201019,104],[20201020,103.9],[20201021,103.51],[20201022,103.2],[20201023,103.38],[20201027,102.14],[20201028,99.91],[20201029,101.01],[20201030,100.13],[20201102,101.25],[20201103,102.29],[20201104,104.51],[20201105,106.21],[20201106,105.96],[20201109,106.27],[20201110,105.05],[20201111,105.54],[20201112,105.41],[20201113,106.12],[20201116,106.74],[20201117,106.09],[20201118,105.79],[20201119,105.82],[20201120,106.34],[20201123,106.1],[20201124,106.12],[20201125,105.93],[20201126,106.26],[20201127,106.69],[20201130,106.3],[20201201,106.99],[20201202,106.58],[20201203,106.25],[20201204,106.91],[20201207,107.16],[20201209,107.29],[20201210,107.04],[20201211,106.89],[20201214,106.71],[20201215,107.26],[20201216,108.24],[20201217,108.72],[20201218,108.5],[20201221,107.55],[20201222,108.19],[20201223,108.48],[20201228,109.16],[20201229,109.56],[20201230,109.56],[20210104,110.3],[20210105,110.56],[20210107,112.16],[20210108,112.56],[20210111,111.84],[20210112,111.71],[20210113,111.97],[20210114,112.38],[20210115,111.55],[20210118,111.69],[20210119,112.58],[20210120,113.91],[20210121,114.34],[20210122,113.83],[20210125,114.59],[20210126,114.03],[20210127,112.12],[20210128,111.75],[20210129,110.59],[20210201,112.68],[20210202,113.88],[20210203,114.56],[20210204,114.93],[20210205,115.26],[20210208,115.59],[20210209,115.21],[20210210,115.13],[20210211,116.01],[20210212,116.68],[20210215,117.06],[20210216,117.22],[20210217,117.04],[20210218,115.75],[20210219,115.47],[20210222,114.13],[20210223,112.6],[20210224,113.11],[20210225,111.72],[20210226,110.06],[20210301,112.75],[20210302,112.48],[20210303,111.71],[20210304,109.83],[20210305,109.8],[20210308,109.39],[20210309,111.01],[20210310,111.45],[20210311,112.51],[20210312,111.94],[20210315,112.14],[20210316,112.96],[20210317,112.93],[20210318,112.54],[20210319,111.89],[20210322,111.66],[20210323,111.35],[20210324,110.63],[20210325,110.6],[20210326,111.82],[20210329,111.98],[20210330,112.27],[20210331,112.49],[20210401,114.09],[20210406,114.55],[20210407,113.95],[20210408,114.41],[20210409,114.4],[20210412,113.7],[20210413,114.12],[20210414,113.85],[20210415,114.68],[20210416,115.23],[20210419,114.75],[20210420,113.62],[20210421,113.91],[20210422,113.98],[20210423,114.43],[20210426,114.68],[20210427,114.83],[20210428,115.1],[20210429,114.86],[20210430,114.47],[20210503,114.58],[20210504,113.43],[20210505,113.85],[20210506,114.13],[20210507,114.09],[20210510,113.67],[20210511,112.38],[20210512,112.46],[20210514,113.09],[20210517,113.95],[20210518,113.56],[20210519,112.85],[20210520,113.94],[20210521,114.21],[20210525,114.16],[20210526,114.58],[20210527,114.67],[20210528,114.96],[20210531,114.74],[20210601,115.16],[20210602,115.34],[20210604,115.75],[20210607,115.72],[20210608,115.45],[20210609,115.6],[20210610,115.99],[20210611,116.5],[20210614,116.76],[20210615,116.54],[20210616,116.07],[20210617,116.43],[20210618,116.02],[20210621,116.01],[20210622,116.35],[20210623,115.87],[20210624,116.62],[20210625,116.77],[20210628,117.01],[20210629,117.18],[20210630,116.93],[20210701,117.28],[20210702,117.6],[20210705,117.47],[20210706,117.54],[20210707,118.11],[20210708,116.2],[20210709,117.4],[20210712,117.57],[20210713,118.1],[20210714,118.25],[20210715,117.79],[20210716,117.21],[20210719,115.51],[20210720,116.13],[20210721,116.78],[20210722,117.33],[20210723,117.88],[20210726,117.08],[20210727,115.94],[20210728,116.82],[20210729,116.92],[20210730,116.43],[20210802,116.22],[20210803,116.58],[20210804,117.58],[20210805,117.96],[20210806,117.61],[20210809,118.23],[20210810,118.42],[20210811,118.09],[20210812,118.29],[20210813,118.3],[20210816,117.83],[20210817,117.84],[20210818,117.67],[20210819,116.72],[20210820,117.01],[20210823,117.68],[20210824,118.15],[20210825,118.04],[20210826,117.6],[20210827,117.89],[20210830,118.24],[20210831,118.18],[20210901,118.1],[20210902,118.18],[20210903,118.24],[20210906,118.76],[20210907,118.81],[20210908,118.02],[20210909,117.43],[20210910,117.09],[20210913,116.76],[20210914,116.59],[20210915,116.4],[20210916,116.2],[20210917,115.53],[20210920,113.75],[20210921,114.51],[20210922,114.76],[20210923,115.59],[20210924,115.2],[20210927,114.66],[20210928,112.7],[20210929,113.05],[20210930,113.02],[20211001,112.52],[20211004,111.44],[20211005,111.73],[20211006,111.14],[20211007,112.38],[20211008,112.4],[20211011,112.55],[20211012,112.12],[20211013,112.95],[20211014,114.04],[20211015,114.62],[20211018,114.66],[20211019,115.15],[20211020,115.24],[20211021,115.17],[20211022,115.21],[20211025,115.48],[20211027,115.68],[20211028,115.55],[20211029,115.7],[20211102,116.32],[20211103,116.67],[20211104,117.5],[20211105,117.41],[20211108,117.4],[20211109,117.29],[20211110,117.58],[20211111,118.14],[20211112,118.65],[20211115,119.14],[20211116,119.53],[20211117,119.69],[20211118,119.22],[20211119,119.58],[20211122,119.38],[20211123,118.05],[20211124,118.3],[20211125,118.48],[20211126,115.99],[20211129,116.76],[20211130,115.79],[20211201,115.92],[20211202,115.66],[20211203,115.29],[20211206,115.89],[20211207,118.35],[20211209,118.53],[20211210,118.37],[20211213,118.44],[20211214,117.37],[20211215,117.81],[20211216,118.36],[20211217,117.37],[20211220,115.69],[20211221,117],[20211222,117.58],[20211223,118.47],[20211227,119.38],[20211228,119.7],[20211229,119],[20211230,119.38],[20220103,119.97],[20220104,119.85],[20220105,118.79],[20220107,117.32],[20220110,116.67],[20220111,117.44],[20220112,117.86],[20220113,117.13],[20220114,116.67],[20220117,116.76],[20220118,115.74],[20220119,115.99],[20220120,116.28],[20220121,114.69],[20220124,112.22],[20220125,112.27],[20220126,113.37],[20220127,113.71],[20220128,113.13],[20220131,114.24],[20220201,114.93],[20220202,115.29],[20220203,112.09],[20220204,111.54],[20220207,111.64],[20220208,111.93],[20220209,113.16],[20220210,112.5],[20220211,111.95],[20220214,110.99],[20220215,111.88],[20220216,112.48],[20220217,112.09],[20220218,111.18],[20220221,110.25],[20220222,109.61],[20220223,109.56],[20220224,108.24],[20220225,107.94],[20220228,108.32],[20220301,110.17],[20220302,110.29],[20220303,110.39],[20220304,111.22],[20220307,110.42],[20220308,110.41],[20220309,110.27],[20220310,110.19],[20220311,109.93],[20220314,108.46],[20220315,108.02],[20220316,110.07],[20220317,110.58],[20220318,111.59],[20220321,111.76],[20220322,112.93],[20220323,112.77],[20220324,112.84],[20220325,113.03],[20220328,113.15],[20220329,113.37],[20220330,113.18],[20220331,112.54],[20220401,113.69],[20220404,114.97],[20220405,115.17],[20220406,113.67],[20220407,113.43],[20220408,114.34],[20220411,113.07],[20220412,113.17],[20220413,113.88],[20220414,114.23],[20220419,113.33],[20220420,112.9],[20220421,112.09],[20220422,110.69],[20220425,109.5],[20220426,109.03],[20220427,110.28],[20220428,111.21],[20220429,111],[20220502,110.31],[20220503,110.56],[20220504,110.52],[20220505,109.18],[20220506,107.02],[20220509,104.71],[20220510,104.27],[20220511,104.6],[20220512,104.36],[20220513,106.31],[20220516,106.26],[20220517,106.96],[20220518,105.45],[20220519,104.16],[20220520,105.2],[20220523,105.61],[20220524,104.46],[20220525,105.07],[20220527,107.61],[20220530,107.98],[20220531,107.9],[20220601,107.23],[20220602,107.94],[20220603,107.43],[20220607,108.11],[20220608,108.04],[20220609,106.36],[20220610,104.67],[20220613,101.96],[20220614,101.7],[20220615,102.69],[20220617,101.09],[20220620,101.09],[20220621,102.15],[20220622,101.17],[20220623,101.38],[20220624,103.02],[20220627,103.03],[20220628,102.49],[20220629,102.1],[20220630,100.87],[20220701,100.99],[20220704,101.13],[20220705,100.77],[20220706,101.26],[20220707,102.66],[20220708,102.39],[20220711,101.9],[20220712,101.58],[20220713,101.09],[20220714,100.48],[20220715,100.81],[20220718,100.99],[20220719,101.63],[20220720,102.3],[20220721,102.78],[20220722,102.47],[20220725,102.04],[20220726,102.25],[20220727,103.36],[20220728,104.25],[20220729,104.96],[20220801,104.52],[20220802,104.4],[20220803,105.92],[20220804,106.51],[20220805,106.1],[20220808,105.89],[20220809,105.38],[20220810,105.56],[20220811,105.94],[20220812,106.89],[20220816,107.27],[20220817,106.42],[20220818,106.6],[20220819,106.01],[20220822,105.37],[20220823,105.19],[20220824,105.32],[20220825,106.48],[20220826,104.85],[20220829,103.91],[20220830,103.18],[20220831,102.3],[20220901,101.8],[20220902,101.73],[20220905,101.94],[20220906,101.59],[20220907,101.56],[20220908,101.85],[20220909,102.8],[20220912,103.37],[20220913,101.83],[20220914,101.54],[20220915,100.65],[20220916,99.3],[20220919,99.29],[20220920,98.76],[20220921,98.86],[20220922,98.25],[20220923,96.97],[20220926,96.86],[20220927,96.97],[20220928,97],[20220929,95.4],[20220930,95.39],[20221003,96.23],[20221004,98.15],[20221005,98.47],[20221006,98.24],[20221007,97.06],[20221010,95.99],[20221011,94.97],[20221012,94.98],[20221013,95.07],[20221014,94.6],[20221017,95.68],[20221018,96.22],[20221019,95.51],[20221020,95.23],[20221021,95.67],[20221024,95.27],[20221025,96.12],[20221027,96.12],[20221028,96.05],[20221031,96.3],[20221102,96.3],[20221103,95.51],[20221104,96.88],[20221107,97.35],[20221108,98.01],[20221109,97.45],[20221110,99.68],[20221111,100.12],[20221114,100.25],[20221115,100.76],[20221116,100.03],[20221117,99.88],[20221118,99.98],[20221121,99.9],[20221122,100.31],[20221123,100.6],[20221124,100.89],[20221125,100.56],[20221128,100.02],[20221129,100.33],[20221130,101.73],[20221201,101.97],[20221202,101.78],[20221205,101.23],[20221206,100.74],[20221207,100.21],[20221209,100.69],[20221212,100.47],[20221213,101.2],[20221214,101.02],[20221215,99.29],[20221216,98.59],[20221219,98.54],[20221220,98.19],[20221221,98.99],[20221222,98.65],[20221223,98.73],[20221227,98.62],[20221228,98.26],[20221229,98.68],[20221230,98.21],[20230102,98.45],[20230103,99.19],[20230104,99.83],[20230105,99.63],[20230109,100.41],[20230110,100.26],[20230111,100.54],[20230112,100.78],[20230113,101.35],[20230116,101.5],[20230117,101.5],[20230118,101.22],[20230119,100.6],[20230120,100.93],[20230123,101.35],[20230124,101.09],[20230125,100.72],[20230126,101.28],[20230127,101.37],[20230130,100.48],[20230131,100.77],[20230201,101.01],[20230202,101.79],[20230203,101.52],[20230206,100.93],[20230207,101.77],[20230208,101.68],[20230209,101.75],[20230210,101.46],[20230213,101.69],[20230214,101.62],[20230215,101.39],[20230216,101.21],[20230217,100.74],[20230220,100.85],[20230221,100.24],[20230222,100.06],[20230223,100.4],[20230224,99.68],[20230227,99.88],[20230228,99.67],[20230301,99.61],[20230302,100.13],[20230303,101.19],[20230306,100.94],[20230307,100.47],[20230308,100.47],[20230309,99.82],[20230310,98.55],[20230313,97.93],[20230314,98.85],[20230315,98.44],[20230316,98.65],[20230317,98.74],[20230320,98.66],[20230321,99.29],[20230322,99.27],[20230323,99.48],[20230324,99.57],[20230327,99.51],[20230328,99.29],[20230329,100.07],[20230330,100.74],[20230331,101.44],[20230403,101.47],[20230404,101.29],[20230405,101.26],[20230406,101.45],[20230411,101.65],[20230412,101.25],[20230413,101.97],[20230414,102.23],[20230417,102.5],[20230418,102.53],[20230419,102.04],[20230420,102.01],[20230421,101.83],[20230424,101.6],[20230425,101.11],[20230426,100.24],[20230427,100.89],[20230428,101.3],[20230502,101.21],[20230503,100.76],[20230504,101.01],[20230505,101.56],[20230508,101.91],[20230509,101.66],[20230510,101.59],[20230511,101.72],[20230512,101.99],[20230515,102.38],[20230516,102.19],[20230517,102.29],[20230519,103.26],[20230522,103.29],[20230523,102.7],[20230524,101.57],[20230525,101.64],[20230526,102.7],[20230530,102.39],[20230531,102.18],[20230601,102.67],[20230602,103.85],[20230605,103.85],[20230606,104.04],[20230607,103.76],[20230609,104.12],[20230612,104.65],[20230613,104.93],[20230614,104.95],[20230615,104.94],[20230616,104.91],[20230619,104.51],[20230620,103.75],[20230621,103.05],[20230622,102.99],[20230623,102.88],[20230626,102.37],[20230627,102.34],[20230628,102.72],[20230629,102.93],[20230630,103.66],[20230703,103.6],[20230704,103.82],[20230705,103.36],[20230706,101.8],[20230707,101.46],[20230710,101.43],[20230711,101.95],[20230712,102.72],[20230713,103.56],[20230714,103.46],[20230717,103.36],[20230718,103.68],[20230719,103.81],[20230720,103.75],[20230721,104.11],[20230724,104.36],[20230725,104.97],[20230726,104.6],[20230727,105.12],[20230728,105.57],[20230731,105.94],[20230801,105.27],[20230802,104.16],[20230803,103.55],[20230804,103.36],[20230807,103.68],[20230808,103.84],[20230809,104],[20230810,104.25],[20230811,103.74],[20230814,103.99],[20230816,102.87],[20230817,102.43],[20230818,102.02],[20230821,102.07],[20230822,102.58],[20230823,103.29],[20230824,103.08],[20230825,103.24],[20230828,103.7],[20230829,104.4],[20230830,103.96],[20230831,104.2],[20230901,104.67],[20230904,104.83],[20230905,104.78],[20230906,104.35],[20230907,104.11],[20230908,104.16],[20230911,104.3],[20230912,104.22],[20230913,103.93],[20230914,104.87],[20230915,104.73],[20230918,104.16],[20230919,104.08],[20230920,103.96],[20230921,103.07],[20230922,103.16],[20230925,103.29],[20230926,102.41],[20230927,102.54],[20230928,102.28],[20230929,102.44],[20231002,102.38],[20231003,101.81],[20231004,101.83],[20231005,101.77],[20231006,102.39],[20231009,102.85],[20231010,103.33],[20231011,103.78],[20231012,104.39],[20231013,104.53],[20231016,104.41],[20231017,104.34],[20231018,103.92],[20231019,103.21],[20231020,102.69],[20231023,102.1],[20231024,102.62],[20231025,102.2],[20231027,101.75],[20231030,102.13],[20231031,102.28],[20231102,103.61],[20231103,103.7],[20231106,103.89],[20231107,103.87],[20231108,104.01],[20231109,103.83],[20231110,104.12],[20231113,104.41],[20231114,104.84],[20231115,105.06],[20231116,104.95],[20231117,105.24],[20231120,105.33],[20231121,105.5],[20231122,105.82],[20231123,105.81],[20231124,105.73],[20231127,105.7],[20231128,105.61],[20231129,105.83],[20231130,106.1],[20231201,106.99],[20231204,106.42],[20231205,106.35],[20231206,106.18],[20231207,106.35],[20231211,106.71],[20231212,106.76],[20231213,107.08],[20231214,107.06],[20231215,107.61],[20231218,107.81],[20231219,107.92],[20231220,107.45],[20231221,107.8],[20231222,107.9],[20231227,108.04],[20231228,107.71],[20231229,107.76],[20240102,107.41],[20240103,106.72],[20240104,106.62],[20240105,106.42],[20240108,106.61],[20240109,106.76],[20240110,106.79],[20240111,106.72],[20240112,107.35],[20240115,107.11],[20240116,106.75],[20240117,105.9],[20240118,106.53],[20240119,107.17],[20240122,107.36],[20240123,107.72],[20240124,108.3],[20240125,108.78],[20240126,108.88],[20240129,109.49],[20240130,109.39],[20240131,108.77],[20240201,109.88],[20240202,109.77],[20240205,109.87],[20240206,110.32],[20240207,110.56],[20240208,110.33],[20240209,110.41],[20240212,110.52],[20240213,109.58],[20240214,110.05],[20240215,110.36],[20240216,110.66],[20240219,110.61],[20240220,109.98],[20240221,110.01],[20240222,111.4],[20240223,111.51],[20240226,110.96],[20240227,110.92],[20240228,110.67],[20240229,110.94],[20240301,111.75],[20240304,111.94],[20240305,111.43],[20240306,111.77],[20240307,112.7],[20240308,112.28],[20240311,112.3],[20240312,113.47],[20240313,113.46],[20240314,113.38],[20240315,112.45],[20240318,112.65],[20240319,113.16],[20240320,113.52],[20240321,114.01],[20240322,114.27],[20240325,114.07],[20240326,114.17],[20240327,114.35],[20240328,114.69],[20240402,114.74],[20240403,114.68],[20240404,114.22],[20240405,114.81],[20240408,114.84],[20240409,114.79],[20240410,114.91],[20240411,115.19],[20240412,115.44],[20240415,114.43],[20240416,113.78],[20240417,113.7],[20240418,113.25],[20240419,112.61],[20240422,112.99],[20240423,113.49],[20240424,113.42],[20240425,113.41],[20240426,115],[20240429,115],[20240430,114.34],[20240502,114.6],[20240503,114.81],[20240506,115.67],[20240507,116.22],[20240508,116.21],[20240510,117.59],[20240513,117.15],[20240514,117.07],[20240515,117.92],[20240516,117.81],[20240517,118.09],[20240521,118.64],[20240522,118.28],[20240523,118.12],[20240524,118.11],[20240527,118.29],[20240528,118.34],[20240529,117.71],[20240531,117.37],[20240603,117.7],[20240604,117.29],[20240605,118.57],[20240606,119.11],[20240607,118.71],[20240610,119.18],[20240611,119.02],[20240612,119.42],[20240613,119.12],[20240614,119.37],[20240617,119.5],[20240618,119.9],[20240619,119.81],[20240620,120.37],[20240621,120.34],[20240624,119.96],[20240625,120.43],[20240626,120.32],[20240627,120.2],[20240628,119.8],[20240701,119.79],[20240702,119.66],[20240703,120.07],[20240704,120.28],[20240705,120.71],[20240708,120.48],[20240709,120.03],[20240710,120.86],[20240711,120.57],[20240712,121.08],[20240715,120.79],[20240716,120.98],[20240717,119.75],[20240718,119.04],[20240719,118.19],[20240722,118.88],[20240723,119.07],[20240724,117.69],[20240725,116.72],[20240726,117.39],[20240729,117.69],[20240730,117.66],[20240731,119.2],[20240801,118.43],[20240802,116.01],[20240805,113.29],[20240806,114.05],[20240807,114.37],[20240808,115.55],[20240809,116.39],[20240812,116.52],[20240813,117.33],[20240814,117.19],[20240816,118.9],[20240819,119.27],[20240820,119.19],[20240821,119.26],[20240822,118.9],[20240823,119.35],[20240826,119.24],[20240827,119.42],[20240828,119.33],[20240829,119.72]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,73€ |
2021 | 1.231,75€ |
2022 | 1.085,69€ |
2023 | 1.090,81€ |
2024 | 1.250,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,72% |
3 M | 1,71% |
6 M | 7,91% |
lfd. Jahr | 11,10% |
1 Jahr | 14,67% |
3 Jahre | 1,55% |
5 Jahre | 23,99% |
10 Jahre | 24,72% |
Entwicklung p.a. | 1,02% |
Wertentwicklung seit Auflage | 19,72% |
Anlageziel ist auf lange Sicht ein Wertzuwachs unter Inkaufnahme hoher Wertschwankungen. Der Fonds investiert bis zu 100% in Aktien und Aktien gleichwertige Wertpapiere aller Branchen und Regionen. Ebenfalls können bis zu 100% in Schuldverschreibungen und sonstige verbriefte Schuldtitel erworben werden. Die Veranlagung kann bis zu 100% über Fonds abgebildet werden. Geldmarktinstrumente sowie Schuldverschreibungen, welche erworben werden, können von Unternehmen, Regierungen oder anderen Stellen ausgegeben werden. Mindestens 51% des Fondsvermögens werden laufend in Kapitalbeteiligungen gehalten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 10.0732 | 2.344600 |
08.2020 - 08.2021 | 11.9032 | 13.607400 |
08.2021 - 08.2022 | -11.8585 | -5.856000 |
08.2022 - 08.2023 | 0.4716 | -0.727400 |
08.2023 - 08.2024 | 14.6743 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,42% | 10,65% | 12,43% | 10,98% |
Sharpe Ratio | 1,36 | -0,03 | 0,28 | 0,21 |
Tracking Error | 3,43% | 4,91% | 5,07% | 6,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,29 | 1,31 | 1,15 |
Treynor Ratio | 10,12 | -0,28 | 2,68 | 2,01 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 38,76% |
USA | 25,64% |
Deutschland | 11,88% |
Frankreich | 3,64% |
Irland | 3,57% |
Großbritannien | 3,25% |
Kasse | 3,03% |
Taiwan | 2,43% |
Dänemark | 2,20% |
Cayman Islands | 2,10% |
Branchenverteilung (29. 08. 2024)
Divers | 32,89% |
Gesundheit / Healthcare | 11,57% |
Informationstechnologie | 11,50% |
Finanzen | 10,20% |
Grundstoffe | 6,27% |
Energie | 5,45% |
Konsumgüter zyklisch | 4,83% |
Konsumgüter nicht-zyklisch | 4,31% |
Telekommunikationsdienstleister | 3,99% |
Kasse | 3,03% |
Assetverteilung (29. 08. 2024)
Aktien | 64,08% |
Renten | 15,44% |
Investmentfonds | 9,92% |
Zertifikate | 7,76% |
Geldmarkt/Kasse | 3,03% |
Optionsscheine/Futures | -0,09% |
gemischt | -0,14% |
Währungsverteilung (29. 08. 2024)
Euro | 44,77% |
US-Dollar | 42,91% |
Britisches Pfund Sterling | 4,31% |
Hongkong-Dollar | 2,29% |
Dänische Krone | 2,22% |
Norwegische Krone | 1,74% |
Schweizer Franken | 1,24% |
Japanischer Yen | 0,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 890KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,97% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,32% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | DJE Kapital AG-Team |
Fondsgesellschaft: | MASTERINVEST Kapitalanlage GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12,93 Mio. EUR |