Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCMQ
ISIN: LU0264920413
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2024)
190,00 €
0,54 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264920413","name":"Sparinvest - European Value EUR R","currency":"EUR"},"ts":[[20190902,124.7],[20190903,124.1],[20190904,124.74],[20190905,126.52],[20190906,126.98],[20190909,128.19],[20190910,129.78],[20190911,131.11],[20190912,131.11],[20190913,132.9],[20190916,132.11],[20190917,130.67],[20190918,130.56],[20190919,131.32],[20190920,131.67],[20190923,130.58],[20190924,129.16],[20190925,128.59],[20190926,128.7],[20190927,129.53],[20190930,130.87],[20191001,129.66],[20191002,125.58],[20191003,124.92],[20191004,125.68],[20191007,126.61],[20191008,125.07],[20191009,126.08],[20191010,127.29],[20191011,130.4],[20191014,130.75],[20191015,131.37],[20191016,131.2],[20191017,132.33],[20191018,130.5],[20191021,132.85],[20191022,132.49],[20191023,132.01],[20191024,131.81],[20191025,133.08],[20191028,132.39],[20191029,131.92],[20191030,132.06],[20191031,130.63],[20191101,130.63],[20191104,133.77],[20191105,134.39],[20191106,133.53],[20191107,135.13],[20191108,134.34],[20191111,134.36],[20191112,134.83],[20191113,134.38],[20191114,132.73],[20191115,134.55],[20191118,133.09],[20191119,134.03],[20191120,133.31],[20191121,132.88],[20191122,133.85],[20191125,134.72],[20191126,134.84],[20191127,134.38],[20191128,135.17],[20191129,134.12],[20191202,132.69],[20191203,131.37],[20191204,132.38],[20191205,132.33],[20191206,134.09],[20191209,133.96],[20191210,133.31],[20191211,133.63],[20191212,134.68],[20191213,137.06],[20191216,138.7],[20191217,137.46],[20191218,136.48],[20191219,136.65],[20191220,137.13],[20191223,137.12],[20191227,137.5],[20191230,136.66],[20191231,137.35],[20200102,138.77],[20200103,137.56],[20200106,136.96],[20200107,137.65],[20200108,136.63],[20200109,136.78],[20200110,136.97],[20200113,136.49],[20200114,135.61],[20200115,134.47],[20200116,134.76],[20200117,135.45],[20200120,135.85],[20200121,134.93],[20200122,134.55],[20200123,133.03],[20200124,134.23],[20200127,131.03],[20200128,133.16],[20200129,132.66],[20200130,131.02],[20200131,129.64],[20200203,129.74],[20200204,133.11],[20200205,134.02],[20200206,134.89],[20200207,134.38],[20200210,133.94],[20200211,135.72],[20200212,136.82],[20200213,137.55],[20200214,137.14],[20200217,136.66],[20200218,135.35],[20200219,135.94],[20200220,135.51],[20200221,134.43],[20200224,128.93],[20200225,126.42],[20200226,126.51],[20200227,121.76],[20200228,118.24],[20200302,118.71],[20200303,118.97],[20200304,119.91],[20200305,117.48],[20200306,113.36],[20200309,103.3],[20200310,102.01],[20200311,101.33],[20200312,89],[20200313,90.71],[20200316,86.1],[20200317,87.79],[20200318,85.44],[20200319,86.79],[20200320,88.03],[20200323,85],[20200324,92.68],[20200325,95.05],[20200326,97.15],[20200327,94.04],[20200330,94.77],[20200331,97.25],[20200401,94.46],[20200402,95.64],[20200403,94.81],[20200406,97.47],[20200407,99.8],[20200408,100.63],[20200409,101.99],[20200414,102.06],[20200415,96.42],[20200416,96.9],[20200417,98.7],[20200420,100.19],[20200421,96.14],[20200422,97.92],[20200423,99.64],[20200424,98.29],[20200427,100.37],[20200428,102.22],[20200429,106.81],[20200430,103.03],[20200504,98.96],[20200505,101.55],[20200506,100.47],[20200507,101.79],[20200508,103.79],[20200511,101.85],[20200512,101.8],[20200513,99.07],[20200514,97.34],[20200515,98.19],[20200518,102.73],[20200519,102.05],[20200520,104.03],[20200522,102.4],[20200525,103.97],[20200526,105.34],[20200527,106.5],[20200528,108.23],[20200529,105.23],[20200601,105.23],[20200602,110.01],[20200603,112.64],[20200604,112.32],[20200605,116.66],[20200608,116.91],[20200609,115.18],[20200610,113.86],[20200611,108.12],[20200612,108.53],[20200615,107.85],[20200616,111.34],[20200617,111.52],[20200618,110.44],[20200619,109.85],[20200622,109.97],[20200623,109.97],[20200624,107.71],[20200625,109.08],[20200626,107.61],[20200629,108.53],[20200630,109.43],[20200701,108.61],[20200702,111.39],[20200703,109.84],[20200706,111.65],[20200707,110.97],[20200708,109.68],[20200709,108.94],[20200710,109.37],[20200713,110.98],[20200714,110.69],[20200715,112.62],[20200716,112.44],[20200717,112.47],[20200720,113.14],[20200721,113.77],[20200722,112.92],[20200723,112.97],[20200724,111.8],[20200727,110.62],[20200728,110.62],[20200729,111.14],[20200730,107.26],[20200731,106.81],[20200803,109.76],[20200804,110.14],[20200805,110.63],[20200806,109.83],[20200807,110.11],[20200810,111.17],[20200811,113.44],[20200812,114.53],[20200813,113.33],[20200814,112.31],[20200817,112.39],[20200818,112.28],[20200819,113.08],[20200820,111.41],[20200821,110.86],[20200824,113.81],[20200825,113.38],[20200826,113.44],[20200827,112.47],[20200828,113.07],[20200831,112.01],[20200901,111.27],[20200902,111.89],[20200903,110.75],[20200904,110.51],[20200907,111.99],[20200908,111],[20200909,112.56],[20200910,112.15],[20200911,111.78],[20200914,112.41],[20200915,112.35],[20200916,113.02],[20200917,112.54],[20200918,111.37],[20200921,107.36],[20200922,107.37],[20200923,107.86],[20200924,106.86],[20200925,106.55],[20200928,109.46],[20200929,108.51],[20200930,109.05],[20201001,108.72],[20201002,109.32],[20201005,111.2],[20201006,111.83],[20201007,111.64],[20201008,112.57],[20201009,112.72],[20201012,112.99],[20201013,111.71],[20201014,112.13],[20201015,109.81],[20201016,111.27],[20201019,111.06],[20201020,111.11],[20201021,110.14],[20201022,110.07],[20201023,111.24],[20201026,109.4],[20201027,107.43],[20201028,103.89],[20201029,103.15],[20201030,103.66],[20201102,106.35],[20201103,108.17],[20201104,109.37],[20201105,109.86],[20201106,109.34],[20201109,116.19],[20201110,118.28],[20201111,118.91],[20201112,118.75],[20201113,119.2],[20201116,122.08],[20201117,122.46],[20201118,123],[20201119,122.23],[20201120,123.06],[20201123,123.72],[20201124,127.09],[20201125,126.47],[20201126,125.66],[20201127,125.79],[20201130,124.48],[20201201,126.77],[20201202,126.59],[20201203,126.41],[20201204,128.28],[20201207,127.25],[20201208,127.69],[20201209,128.75],[20201210,127.78],[20201211,125.98],[20201214,126.79],[20201215,128.43],[20201216,129.77],[20201217,129.58],[20201218,129.8],[20201221,126],[20201222,127.21],[20201223,129.06],[20201228,129.78],[20201229,130.06],[20201230,130.14],[20201231,129.41],[20210104,130.71],[20210105,131.02],[20210106,134.2],[20210107,136.4],[20210108,136.16],[20210111,134.63],[20210112,135.8],[20210113,136.46],[20210114,137.23],[20210115,134.83],[20210118,135.59],[20210119,135.04],[20210120,136.11],[20210121,135.74],[20210122,134.44],[20210125,132.01],[20210126,132.92],[20210127,131.55],[20210128,132.47],[20210129,130.03],[20210201,131.23],[20210202,132.65],[20210203,133.57],[20210204,134.66],[20210205,135.3],[20210208,136.06],[20210209,135.62],[20210210,135.42],[20210211,135.43],[20210212,135.98],[20210215,138.76],[20210216,139.14],[20210217,138.74],[20210218,136.52],[20210219,137.8],[20210222,137.78],[20210223,137.7],[20210224,139.96],[20210225,140.08],[20210226,137.55],[20210301,139.91],[20210302,140.35],[20210303,141.5],[20210304,141.04],[20210305,141.4],[20210308,143.74],[20210309,144.84],[20210310,144.57],[20210311,145.39],[20210312,146.28],[20210315,145.9],[20210316,146.25],[20210317,145.48],[20210318,147.81],[20210319,146.46],[20210322,145.68],[20210323,144.25],[20210324,145.13],[20210325,144.85],[20210326,146.87],[20210329,146.4],[20210330,148.85],[20210331,148.12],[20210401,148.71],[20210405,148.71],[20210406,149.85],[20210407,149.67],[20210408,148.45],[20210409,148.36],[20210412,147.83],[20210413,148.19],[20210414,148.14],[20210415,148.44],[20210416,149.98],[20210419,149.83],[20210420,146.35],[20210421,147.37],[20210422,148.24],[20210423,148.01],[20210426,149.9],[20210427,149.23],[20210428,150.21],[20210429,150.04],[20210430,148.66],[20210503,150.2],[20210504,148.75],[20210505,152.27],[20210506,152.62],[20210507,153.74],[20210510,155.43],[20210511,152.2],[20210512,152.75],[20210514,154.11],[20210517,154.8],[20210518,154.7],[20210519,151.98],[20210520,153.36],[20210521,154.33],[20210525,153.63],[20210526,153.48],[20210527,154.66],[20210528,155.46],[20210531,154.29],[20210601,156.45],[20210602,157.07],[20210603,156.79],[20210604,157.59],[20210607,157.4],[20210608,156.89],[20210609,156.34],[20210610,156.38],[20210611,157.71],[20210614,158.49],[20210615,157.98],[20210616,157.17],[20210617,157.18],[20210618,153.35],[20210621,155.24],[20210622,154.51],[20210624,155],[20210625,155.93],[20210628,154.81],[20210629,155.31],[20210630,154.39],[20210701,155.49],[20210702,155.53],[20210705,157.42],[20210706,155.46],[20210707,155.26],[20210708,152.41],[20210709,154.86],[20210712,155.18],[20210713,155.02],[20210714,155.27],[20210715,154.03],[20210716,152.48],[20210719,147.85],[20210720,149.53],[20210721,152.08],[20210722,152.37],[20210723,153.25],[20210726,154.52],[20210727,153.85],[20210728,154.71],[20210729,156.69],[20210730,156.19],[20210802,156.05],[20210803,157.12],[20210804,157.54],[20210805,158.66],[20210806,158.79],[20210809,159.78],[20210810,160.81],[20210811,162.18],[20210812,162.54],[20210813,162.29],[20210816,161.06],[20210817,161.14],[20210818,160.76],[20210819,158.71],[20210820,158.48],[20210823,159.89],[20210824,159.6],[20210825,159.97],[20210826,159.48],[20210827,160.82],[20210830,160.69],[20210831,158.92],[20210901,159.41],[20210902,160.15],[20210903,159.33],[20210906,160.26],[20210907,159.08],[20210908,157.32],[20210909,157.56],[20210910,156.77],[20210913,157.1],[20210914,156.76],[20210915,156.52],[20210916,156.57],[20210917,154.98],[20210920,151.53],[20210921,152.22],[20210922,155.09],[20210923,156.36],[20210924,155.98],[20210927,157.51],[20210928,156.52],[20210929,156.95],[20210930,156.89],[20211001,156.1],[20211004,156],[20211005,157.97],[20211006,155],[20211007,158.39],[20211008,158.61],[20211011,159.48],[20211012,159.81],[20211013,159.29],[20211014,160.7],[20211015,161.85],[20211018,161.15],[20211019,161.14],[20211020,161.47],[20211021,160.84],[20211022,160.6],[20211025,161.87],[20211026,162.86],[20211027,163.12],[20211028,161.87],[20211029,162.65],[20211102,164],[20211103,164.4],[20211104,163.79],[20211105,163.53],[20211108,163.72],[20211109,163.93],[20211110,164.87],[20211111,163.93],[20211112,163.89],[20211115,164.33],[20211116,163.79],[20211117,164.63],[20211118,163.42],[20211119,161.11],[20211122,162.08],[20211123,161.02],[20211124,161.4],[20211125,161.35],[20211126,153.86],[20211129,155.09],[20211130,152.97],[20211201,155.97],[20211202,156.3],[20211203,154.99],[20211206,157.08],[20211207,160.42],[20211208,158.82],[20211209,158.86],[20211210,158.71],[20211213,157.16],[20211214,157.25],[20211215,157.12],[20211216,159.16],[20211217,158.71],[20211220,155.45],[20211221,158.71],[20211222,158.92],[20211223,160.65],[20211224,160.65],[20211227,161.5],[20211228,162.82],[20211229,162.77],[20211230,162.7],[20211231,162.49],[20220103,164.14],[20220104,167.09],[20220105,168.58],[20220106,168.4],[20220107,168.79],[20220110,168.16],[20220111,168.79],[20220112,170.47],[20220113,171.86],[20220114,171.42],[20220117,171.58],[20220118,171.36],[20220119,170.56],[20220120,170.53],[20220121,166.97],[20220124,161.11],[20220125,163.18],[20220126,166.62],[20220127,168.31],[20220128,166.11],[20220131,165.69],[20220201,168.18],[20220202,168.96],[20220203,167.35],[20220204,165],[20220207,166.61],[20220208,167.69],[20220209,170.09],[20220210,169.77],[20220211,169.61],[20220214,165.09],[20220215,167.15],[20220216,167.73],[20220217,167],[20220218,165.98],[20220221,162.92],[20220222,161.87],[20220223,161.94],[20220224,155.43],[20220225,159.71],[20220228,157.92],[20220301,153.02],[20220302,155.5],[20220303,152.2],[20220304,146.01],[20220307,144.27],[20220308,144.73],[20220309,151.71],[20220310,149.8],[20220311,150.92],[20220314,153.65],[20220315,153.98],[20220316,157.06],[20220317,157.65],[20220318,158.08],[20220321,158.45],[20220322,160.49],[20220323,158.63],[20220324,157.38],[20220325,157.46],[20220328,157.9],[20220329,159.26],[20220330,158.61],[20220331,157.66],[20220401,158.13],[20220404,159.28],[20220405,158.25],[20220406,156.05],[20220407,155.72],[20220408,159.01],[20220411,159.21],[20220412,158.96],[20220413,159.07],[20220414,160.31],[20220418,160.31],[20220419,160.27],[20220420,160.8],[20220421,162.36],[20220422,159.35],[20220425,155.29],[20220426,155.06],[20220427,156.09],[20220428,156.18],[20220429,158.38],[20220502,156.19],[20220503,158.4],[20220504,157.45],[20220505,156.49],[20220506,154.32],[20220510,152.55],[20220511,154.05],[20220512,152.8],[20220513,155.48],[20220516,156.13],[20220517,158.49],[20220518,156.47],[20220519,155.11],[20220520,155.57],[20220523,158.4],[20220524,157.31],[20220525,158.85],[20220527,160.19],[20220530,161.3],[20220531,160.27],[20220601,159.11],[20220602,160],[20220603,159.57],[20220606,159.57],[20220607,160.58],[20220608,160.29],[20220609,157.73],[20220610,153.9],[20220613,150.38],[20220614,149.49],[20220615,151.45],[20220616,146.87],[20220617,146.5],[20220620,148.6],[20220621,149.38],[20220622,146.1],[20220624,147.43],[20220627,147.69],[20220628,148.88],[20220629,147.29],[20220630,144.47],[20220701,144.25],[20220704,145.45],[20220705,140.5],[20220706,142.25],[20220707,144.86],[20220708,146.78],[20220711,145.67],[20220712,146.18],[20220713,144.72],[20220714,141.37],[20220715,143.74],[20220718,145.44],[20220719,147.63],[20220720,147.28],[20220721,147.62],[20220722,148.07],[20220725,148.18],[20220726,147.32],[20220727,147.74],[20220728,148.65],[20220729,151.24],[20220801,150.97],[20220802,151.2],[20220803,152.08],[20220804,152.2],[20220805,151.93],[20220808,152.25],[20220809,151.28],[20220810,152.78],[20220811,152.65],[20220812,152.97],[20220815,152.97],[20220816,154.65],[20220817,152.16],[20220818,152.95],[20220819,150.52],[20220822,148.8],[20220823,149.11],[20220824,149.09],[20220825,149.17],[20220826,147.68],[20220829,146.85],[20220830,146.19],[20220831,145.28],[20220901,142.62],[20220902,146.24],[20220905,144.29],[20220906,144.84],[20220907,143.94],[20220908,143.86],[20220909,146.45],[20220912,149.76],[20220913,147.78],[20220914,146.03],[20220915,146.14],[20220916,144.18],[20220919,144.1],[20220920,142.11],[20220921,142.89],[20220922,140.51],[20220923,136.6],[20220926,135.71],[20220927,135.39],[20220928,135.1],[20220929,132.18],[20220930,133.84],[20221003,135.23],[20221004,139.93],[20221005,137.86],[20221006,136.41],[20221007,135.8],[20221010,136.48],[20221011,136.05],[20221012,134.44],[20221013,137.67],[20221014,137.32],[20221017,140.2],[20221018,140.79],[20221019,140.29],[20221020,140.48],[20221021,140.15],[20221024,141.81],[20221025,143.07],[20221026,143.97],[20221027,144.07],[20221028,144.49],[20221031,145.58],[20221102,145.9],[20221103,145.01],[20221104,147.95],[20221107,149.25],[20221108,149.4],[20221109,148.51],[20221110,151.66],[20221111,151.43],[20221114,151.99],[20221115,152.58],[20221116,150.1],[20221117,150.18],[20221118,151.41],[20221121,151.01],[20221122,152.39],[20221123,152.58],[20221124,153.49],[20221125,154.47],[20221128,153.27],[20221129,154.01],[20221130,154.05],[20221201,154.45],[20221202,154.71],[20221205,153.66],[20221206,153.04],[20221207,152.83],[20221208,152.63],[20221209,153.56],[20221212,151.95],[20221213,153.44],[20221214,152.57],[20221215,149.37],[20221216,147.95],[20221219,149.42],[20221220,148.49],[20221221,151.76],[20221222,150.01],[20221223,150.96],[20221227,151.53],[20221228,150.85],[20221229,151.12],[20221230,149.46],[20230102,152.28],[20230103,153.55],[20230104,156.32],[20230105,156.17],[20230106,157.66],[20230109,159.22],[20230110,157.61],[20230111,158.67],[20230112,159.94],[20230113,160.22],[20230116,160.77],[20230117,161.3],[20230118,162.19],[20230119,158.99],[20230120,159.83],[20230123,160.2],[20230124,159.76],[20230125,159.32],[20230126,160.94],[20230127,162.14],[20230130,161.89],[20230131,161.47],[20230201,161.15],[20230202,162.58],[20230203,161.72],[20230206,161.17],[20230207,161.48],[20230208,162.77],[20230209,163.2],[20230210,161.97],[20230213,162.29],[20230214,162.84],[20230215,164.48],[20230216,164.65],[20230217,164.25],[20230220,164.82],[20230221,165.14],[20230222,163.88],[20230223,164.97],[20230224,163.19],[20230227,165.46],[20230228,165.8],[20230301,164.24],[20230302,164.45],[20230303,166.31],[20230306,165.88],[20230307,164.76],[20230308,165.41],[20230309,164.35],[20230310,162.49],[20230313,156.87],[20230314,158.21],[20230315,152.77],[20230316,153.9],[20230317,151.35],[20230320,152.47],[20230321,155.99],[20230322,155.87],[20230323,155.05],[20230324,152.53],[20230327,154.24],[20230328,155.38],[20230329,157.22],[20230330,159.47],[20230331,159.58],[20230403,160.45],[20230404,159.36],[20230405,158.69],[20230406,159.92],[20230411,161.54],[20230412,161.89],[20230413,162.05],[20230414,163.13],[20230417,163.62],[20230418,164.07],[20230419,163.48],[20230420,161.84],[20230421,161.27],[20230424,161.61],[20230425,161.37],[20230426,160.73],[20230427,160.86],[20230428,161.95],[20230502,160.29],[20230503,159.73],[20230504,158.02],[20230505,160.76],[20230508,162.04],[20230510,160.57],[20230511,160.24],[20230512,161.23],[20230515,162.27],[20230516,160.35],[20230517,160.39],[20230519,162.11],[20230522,161.79],[20230523,162.12],[20230524,159.06],[20230525,157.48],[20230526,158.97],[20230530,157.37],[20230531,155.55],[20230601,156.43],[20230602,160.07],[20230605,159.26],[20230606,159.62],[20230607,159.9],[20230608,160.38],[20230609,160.22],[20230612,160.03],[20230613,160.96],[20230614,161.4],[20230615,161.13],[20230616,161.72],[20230619,160.42],[20230620,159.74],[20230621,158.84],[20230622,157.33],[20230626,157.33],[20230627,158.27],[20230628,159],[20230629,160.24],[20230630,162.02],[20230703,162.81],[20230704,162.06],[20230705,161.24],[20230706,157.22],[20230707,158.13],[20230710,158.07],[20230711,159.41],[20230712,161.74],[20230713,162.03],[20230714,161.39],[20230717,160.47],[20230718,161.98],[20230719,162.37],[20230720,164.08],[20230721,163.96],[20230724,164.25],[20230725,165.26],[20230726,164.63],[20230727,165.86],[20230728,166.08],[20230731,165.37],[20230801,164.88],[20230802,162.47],[20230803,161.96],[20230804,162.96],[20230807,162.59],[20230808,162.07],[20230809,162.46],[20230810,163.76],[20230811,162.45],[20230814,162.62],[20230816,161.12],[20230817,161.35],[20230818,159.92],[20230821,159.98],[20230822,161.5],[20230823,161.39],[20230824,160.9],[20230825,160.33],[20230828,161.69],[20230829,163.73],[20230830,163.21],[20230831,163.74],[20230901,163.43],[20230904,163.72],[20230905,162.96],[20230906,162.38],[20230907,162.21],[20230908,162.56],[20230911,163.3],[20230912,163.31],[20230913,163.43],[20230914,166.03],[20230915,166.03],[20230918,165.03],[20230919,165.9],[20230920,166.75],[20230921,164.85],[20230922,164.11],[20230925,162.8],[20230926,162.16],[20230927,162.19],[20230928,162.94],[20230929,162.68],[20231002,160.77],[20231003,158.92],[20231004,158.09],[20231005,158.55],[20231006,159.64],[20231009,159.19],[20231010,161.61],[20231011,161.67],[20231012,161.23],[20231013,159.71],[20231016,160.14],[20231017,160.14],[20231018,158.25],[20231019,155.77],[20231020,153.7],[20231023,153.48],[20231024,153.44],[20231025,153.09],[20231026,153.78],[20231027,151.88],[20231030,152.28],[20231031,153.48],[20231102,156.63],[20231103,157.36],[20231106,157.43],[20231107,155.89],[20231108,155.94],[20231109,157.5],[20231110,155.76],[20231113,157.15],[20231114,159.04],[20231115,159.8],[20231116,158.23],[20231117,159.91],[20231120,159.97],[20231121,159.27],[20231122,159.62],[20231123,160.26],[20231124,161.72],[20231127,161.26],[20231128,161.14],[20231129,161.55],[20231130,162.56],[20231201,164.71],[20231204,163.82],[20231205,164.39],[20231206,165.22],[20231207,164.91],[20231208,166.08],[20231211,166.91],[20231212,165.8],[20231213,165],[20231214,167],[20231215,167.64],[20231218,167.88],[20231219,168.86],[20231220,169.36],[20231221,169.05],[20231222,170.22],[20231227,169.87],[20231228,169.41],[20231229,170.17],[20231231,169.73],[20240102,171.1],[20240103,169.43],[20240104,170.65],[20240105,170.58],[20240108,170.45],[20240109,169.73],[20240110,168.97],[20240111,167.21],[20240112,168.15],[20240115,167.47],[20240116,166.76],[20240117,165.07],[20240118,165.62],[20240119,165.58],[20240122,166.73],[20240123,166.82],[20240124,168.19],[20240125,169.19],[20240126,170.05],[20240129,169.71],[20240130,169.57],[20240131,169.62],[20240201,168.03],[20240202,168.66],[20240205,167.65],[20240206,168.54],[20240207,167.45],[20240208,167.66],[20240209,167.6],[20240212,168.7],[20240213,167.39],[20240214,167.92],[20240215,169.75],[20240216,170.79],[20240219,170.67],[20240220,170.69],[20240221,170.61],[20240222,172.09],[20240223,171.66],[20240226,170.86],[20240227,171.73],[20240228,171.31],[20240229,171.37],[20240301,172.69],[20240304,172.29],[20240305,172.55],[20240306,174.1],[20240307,175.75],[20240308,175.75],[20240311,175.71],[20240312,178.17],[20240313,178.1],[20240314,177.56],[20240315,178.01],[20240318,177.69],[20240319,178.44],[20240320,178.74],[20240321,180.16],[20240322,180.82],[20240325,181.15],[20240326,181.84],[20240327,182.58],[20240328,182.82],[20240402,182.06],[20240403,182.86],[20240404,183.85],[20240405,182.43],[20240408,183.31],[20240409,182.81],[20240410,183.11],[20240411,181.83],[20240412,182.01],[20240415,182.33],[20240416,179.04],[20240417,179.29],[20240418,180.07],[20240419,179.55],[20240422,181.14],[20240423,182.29],[20240424,181.24],[20240425,180.35],[20240426,181.63],[20240429,183.8],[20240430,182.48],[20240502,182.6],[20240503,183.2],[20240506,184.07],[20240507,186.42],[20240508,186.16],[20240510,188.5],[20240513,189.86],[20240514,189.95],[20240515,189.83],[20240516,190.15],[20240517,190.49],[20240521,190.45],[20240522,190.1],[20240523,189.88],[20240524,190.06],[20240527,190.89],[20240528,190.25],[20240529,188.35],[20240530,189.75],[20240531,190.52],[20240603,190.47],[20240604,188.66],[20240605,189.08],[20240606,189.83],[20240607,189.43],[20240610,188.91],[20240611,186.91],[20240612,188.25],[20240613,185.86],[20240614,182.74],[20240617,183.37],[20240618,184.74],[20240619,183.86],[20240620,184.9],[20240621,183.33],[20240624,185.67],[20240625,184.39],[20240626,183.06],[20240627,183.17],[20240628,182.97],[20240701,184.15],[20240702,184],[20240703,184.26],[20240704,186.56],[20240705,185.43],[20240708,185.14],[20240709,183.78],[20240710,185.11],[20240711,186.08],[20240712,187.27],[20240715,185.99],[20240716,185.71],[20240717,187.54],[20240718,187.2],[20240719,185.92],[20240722,187.35],[20240723,186.76],[20240724,186.82],[20240725,184.67],[20240726,185.59],[20240729,185.45],[20240730,186.15],[20240731,187.54],[20240801,183.89],[20240802,179.45],[20240805,175.54],[20240806,175.43],[20240807,178.53],[20240808,178.46],[20240809,178.82],[20240812,179.18],[20240813,179.81],[20240814,180.86],[20240816,184.28],[20240819,185.02],[20240820,184.25],[20240821,186.64],[20240822,186.34],[20240823,188.52],[20240826,188.05],[20240827,189.24],[20240828,188.98],[20240829,190]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 928,71€ |
2021 | 1.327,95€ |
2022 | 1.212,59€ |
2023 | 1.351,98€ |
2024 | 1.568,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,45% |
3 M | 0,88% |
6 M | 10,87% |
lfd. Jahr | 11,94% |
1 Jahr | 16,04% |
3 Jahre | 18,14% |
5 Jahre | 54,46% |
10 Jahre | 83,43% |
Entwicklung p.a. | 3,66% |
Wertentwicklung seit Auflage | 90,00% |
Der Fonds strebt durch Anwendung des wertorientierten Ansatzes bei der Aktienauswahl danach, langfristig eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Gesamtnettovermögens in Aktienwerte und/oder aktienähnliche Wertpapiere (wie etwa ADR/GDR) aus entwickelten europäischen Märkten und bis zu ein Drittel seines Gesamtnettovermögens in wandelbare Wertpapiere und/oder Optionsscheine auf Wertpapiere aus entwickelten europäischen Märkten.
Die fünf größten Wertpapierbestände in diesem Fonds
HSBC Holdings PLC | 3,36% |
Barclays Plc | 3,18% |
Danske Bank A/S | 3,08% |
Allianz SE | 3,01% |
ING GROEP NV | 3,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -7.1294 | 2.020100 |
08.2020 - 08.2021 | 42.9892 | 29.331500 |
08.2021 - 08.2022 | -8.6867 | -11.781200 |
08.2022 - 08.2023 | 11.4947 | 8.907700 |
08.2023 - 08.2024 | 16.0447 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,21% | 15,74% | 19,27% | 16,71% |
Sharpe Ratio | 0,73 | 0,33 | 0,39 | 0,36 |
Tracking Error | 5,83% | 7,21% | 7,56% | 6,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,01 | 1,13 | 1,11 |
Treynor Ratio | 9,01 | 5,09 | 6,65 | 5,42 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
HSBC Holdings PLC | 3,36% |
Barclays Plc | 3,18% |
Danske Bank A/S | 3,08% |
Allianz SE | 3,01% |
ING GROEP NV | 3,00% |
AXA SA | 2,93% |
BASF SE | 2,72% |
GSK PLC | 2,62% |
SANOFI SA | 2,60% |
Fresenius SE & Co KGAA | 2,57% |
Länderverteilung (31. 08. 2024)
Europa | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3369KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9499KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14147KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,41% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Per Kronborg Jensen |
Fondsgesellschaft: | Sparinvest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 254,00 Mio. EUR |