Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LE9R
ISIN: LU0254836850
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 08. 2024)
267,52 €
1,51 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0254836850","name":"Robeco Emerging Stars Equities (EUR) D","currency":"EUR"},"ts":[[20190902,217.52],[20190903,217.4],[20190904,221.84],[20190905,222.88],[20190906,223.58],[20190909,223.94],[20190910,224.9],[20190911,228.58],[20190913,228.91],[20190916,229.91],[20190917,228.39],[20190918,227.37],[20190919,227.32],[20190920,228.7],[20190923,229.04],[20190924,227.43],[20190925,227.51],[20190926,227.83],[20190927,227.71],[20190930,228.16],[20191001,226.03],[20191002,223.21],[20191003,224.87],[20191004,225.31],[20191007,225.25],[20191008,224.23],[20191009,223.89],[20191010,225.6],[20191011,229.86],[20191014,229.05],[20191015,228.91],[20191016,229.24],[20191017,228.45],[20191018,228.47],[20191021,229.61],[20191022,230.71],[20191023,231.56],[20191024,232.29],[20191025,234.29],[20191028,235.17],[20191029,233.68],[20191030,235.05],[20191031,235.11],[20191101,237.78],[20191104,240.18],[20191105,241.53],[20191106,240.52],[20191107,242.56],[20191108,239.76],[20191111,238.84],[20191112,237.99],[20191113,235.58],[20191114,237.48],[20191115,238.28],[20191118,237.74],[20191119,237.73],[20191120,236.04],[20191121,236.19],[20191122,238.75],[20191125,239.68],[20191126,238.84],[20191127,239.6],[20191128,237.24],[20191129,237.45],[20191202,235.57],[20191203,233.91],[20191204,235.44],[20191205,236.12],[20191206,238.8],[20191209,238.5],[20191210,238.58],[20191211,241.61],[20191212,245.71],[20191213,246.51],[20191216,248.53],[20191217,248.77],[20191218,249.44],[20191219,249.64],[20191220,251.28],[20191223,251.1],[20191227,252.32],[20191230,251.1],[20191231,250.6],[20200102,253.39],[20200103,252.15],[20200106,250.55],[20200107,251.33],[20200108,252.87],[20200109,255.19],[20200110,255.96],[20200113,257.08],[20200114,256.43],[20200115,254.78],[20200116,255.37],[20200117,258.03],[20200120,256.82],[20200121,254.89],[20200122,254.5],[20200127,246.23],[20200128,250.2],[20200129,247.28],[20200130,244.15],[20200131,238.44],[20200203,241.95],[20200204,245.52],[20200205,249.69],[20200206,249.34],[20200207,247.63],[20200210,249.48],[20200211,253.33],[20200212,254.65],[20200213,255.87],[20200214,255.28],[20200217,254.12],[20200218,254.53],[20200219,255.24],[20200220,253.19],[20200221,248.22],[20200224,243.47],[20200225,242.95],[20200226,239.61],[20200227,229.98],[20200228,229.23],[20200302,229.6],[20200303,230.09],[20200304,233.76],[20200305,227.98],[20200306,216.96],[20200309,205.28],[20200310,209.35],[20200311,201.69],[20200312,186.8],[20200313,192.22],[20200316,179.76],[20200317,179.82],[20200318,163.24],[20200319,170.72],[20200320,171.44],[20200323,169.24],[20200324,179.7],[20200325,186.16],[20200326,186.33],[20200327,179.32],[20200330,180.91],[20200331,183.28],[20200401,178.87],[20200402,182.22],[20200403,182.84],[20200406,189.37],[20200407,190.64],[20200408,192.26],[20200414,193.51],[20200415,190.56],[20200416,195.47],[20200417,195.31],[20200420,191.9],[20200421,189.48],[20200422,193.31],[20200423,193.33],[20200424,192.75],[20200427,195.01],[20200428,198.95],[20200504,193.85],[20200505,196.63],[20200506,196.67],[20200507,197.37],[20200508,200.33],[20200511,197.93],[20200512,197.45],[20200513,195.77],[20200514,195.63],[20200515,195.09],[20200518,198.43],[20200519,197.31],[20200520,197.61],[20200521,196.26],[20200522,195.01],[20200525,198.08],[20200526,199.1],[20200527,200.08],[20200528,198.21],[20200529,200.75],[20200601,203.27],[20200602,208.52],[20200603,210.69],[20200604,207.68],[20200605,213.01],[20200608,213.92],[20200609,212.28],[20200610,211.68],[20200611,205.45],[20200612,207.25],[20200615,206.77],[20200616,208.53],[20200617,210.6],[20200618,210.34],[20200619,211.5],[20200622,210.08],[20200623,211.6],[20200624,209.71],[20200625,210.19],[20200626,207.03],[20200629,207.79],[20200630,208.23],[20200701,209.83],[20200702,213.91],[20200703,217.22],[20200706,218.22],[20200707,217.36],[20200708,218.43],[20200709,218.05],[20200710,218],[20200713,215.81],[20200714,214.29],[20200715,215.33],[20200716,214.33],[20200717,217.38],[20200720,219.78],[20200721,221.09],[20200722,217.06],[20200723,215.53],[20200724,215.77],[20200727,216.08],[20200728,217.4],[20200729,219.72],[20200730,216.26],[20200731,216.6],[20200803,218.71],[20200804,218.88],[20200805,219.25],[20200806,218.82],[20200807,220.18],[20200810,221.23],[20200811,219.52],[20200812,222.49],[20200813,219.65],[20200814,222.41],[20200817,222.45],[20200818,221.32],[20200819,215.93],[20200820,216.3],[20200821,218.5],[20200824,220.35],[20200825,219.96],[20200826,220.12],[20200827,220.53],[20200828,218.97],[20200831,213.92],[20200901,215.11],[20200902,217.1],[20200903,213.51],[20200904,213.62],[20200907,213.34],[20200908,211.6],[20200909,212.95],[20200910,211.07],[20200911,214.64],[20200914,215.97],[20200915,218.08],[20200916,218.16],[20200917,218.45],[20200918,217.16],[20200921,214.81],[20200922,214.5],[20200923,211.69],[20200924,211.09],[20200925,212.66],[20200928,212.4],[20200929,210.49],[20201002,213.42],[20201005,213.9],[20201006,213.94],[20201007,216.08],[20201008,217.82],[20201009,218.52],[20201012,219.42],[20201013,221.33],[20201014,220.14],[20201015,219.21],[20201016,220.37],[20201019,219.75],[20201020,220.54],[20201021,219.21],[20201022,221.62],[20201023,220.55],[20201026,219.14],[20201027,219.7],[20201028,217.81],[20201029,218.78],[20201030,218.65],[20201102,222.13],[20201103,221.48],[20201104,226.37],[20201105,229.41],[20201106,233.59],[20201109,236.85],[20201110,238.18],[20201111,237.99],[20201112,236.72],[20201113,239.55],[20201116,241.96],[20201117,240.02],[20201118,240.54],[20201119,239.87],[20201120,243.13],[20201123,245.24],[20201124,244.34],[20201125,242.6],[20201126,243.93],[20201127,242.06],[20201130,240.22],[20201201,241.44],[20201202,240.51],[20201203,241.07],[20201204,242.31],[20201207,242.89],[20201208,244.21],[20201209,243.48],[20201210,244.7],[20201211,245.48],[20201214,243.12],[20201215,245.12],[20201216,244.91],[20201217,246.11],[20201218,244.84],[20201221,242.88],[20201222,243.85],[20201223,246.53],[20201228,244.79],[20201229,247.97],[20201230,249.56],[20201231,250.83],[20210104,253.68],[20210105,255.3],[20210106,258.64],[20210107,263.16],[20210108,266.69],[20210111,267.32],[20210112,272.4],[20210113,270.88],[20210114,270.77],[20210115,269.88],[20210118,273.72],[20210119,273.34],[20210120,276.73],[20210121,273.44],[20210122,271.68],[20210125,269.31],[20210126,267.51],[20210127,263.96],[20210128,260.64],[20210129,261.19],[20210201,269.02],[20210202,272.33],[20210203,272.28],[20210204,275.02],[20210205,275.56],[20210208,275.68],[20210209,275.03],[20210216,281.21],[20210217,280.41],[20210218,279.25],[20210219,278.53],[20210222,274.92],[20210223,271.3],[20210224,274.7],[20210225,266.32],[20210301,270.1],[20210302,271.53],[20210303,269.44],[20210304,268.24],[20210305,271.33],[20210308,269.91],[20210309,269.8],[20210310,273.29],[20210311,275.88],[20210312,274.78],[20210315,275.56],[20210316,275.94],[20210317,276.42],[20210318,273.72],[20210319,274.48],[20210322,271.48],[20210323,270.59],[20210324,267.89],[20210325,269.69],[20210326,271.2],[20210329,271.96],[20210330,272.12],[20210331,273.07],[20210401,274.69],[20210406,274.35],[20210407,272.49],[20210408,272.12],[20210409,270.19],[20210412,268.14],[20210413,268.35],[20210414,269.22],[20210415,271.42],[20210416,272.03],[20210419,270.69],[20210420,267.75],[20210421,268.18],[20210422,270.16],[20210423,269.96],[20210426,269.48],[20210427,270.02],[20210428,271.4],[20210429,270.59],[20210430,268.86],[20210503,268.25],[20210505,269.04],[20210506,271.06],[20210507,269.99],[20210510,266.16],[20210511,262.19],[20210512,263.52],[20210513,262.45],[20210514,262.21],[20210517,266.33],[20210519,263.18],[20210520,264.46],[20210521,265.68],[20210524,267],[20210525,266.9],[20210526,268.2],[20210527,269.93],[20210528,270.29],[20210531,271.43],[20210601,272.46],[20210602,274.36],[20210603,274.67],[20210604,274.26],[20210607,274.22],[20210608,273.36],[20210609,273.12],[20210610,274.38],[20210614,275.38],[20210615,275.02],[20210616,273.79],[20210617,275.45],[20210618,273.77],[20210621,273.57],[20210622,273.87],[20210623,273.26],[20210624,275.94],[20210625,276.2],[20210628,275.19],[20210629,275.33],[20210630,274.83],[20210701,272.82],[20210702,273.88],[20210705,272.81],[20210706,272.27],[20210707,270.62],[20210708,264.17],[20210709,267.52],[20210712,269.73],[20210713,270.86],[20210714,272.23],[20210715,271.98],[20210716,270.08],[20210719,265.7],[20210720,267.15],[20210721,269.53],[20210722,270.05],[20210723,267.29],[20210726,263.59],[20210727,258.5],[20210728,263.42],[20210729,262.8],[20210730,264.69],[20210802,266.55],[20210803,268.63],[20210804,268.86],[20210805,267.9],[20210806,269.92],[20210809,268.66],[20210810,270.24],[20210811,268.48],[20210812,266.51],[20210813,265.29],[20210816,263.24],[20210817,264.33],[20210818,262.05],[20210819,257.05],[20210820,259.72],[20210823,261.02],[20210824,263.39],[20210825,263.63],[20210826,264.27],[20210827,265.86],[20210830,266.41],[20210831,271.67],[20210901,271.07],[20210902,271.28],[20210903,273],[20210906,273.44],[20210907,272.06],[20210908,269.97],[20210909,270.5],[20210910,268.96],[20210913,270.46],[20210914,268.57],[20210915,265.82],[20210916,267.93],[20210922,266.79],[20210923,266.59],[20210924,265.43],[20210927,266.02],[20210928,261.68],[20210929,263.81],[20210930,263.06],[20211001,262.47],[20211004,259.94],[20211005,260.61],[20211006,261.96],[20211007,264.11],[20211008,264.08],[20211011,262.94],[20211012,263.15],[20211013,263.71],[20211014,265.27],[20211015,266.77],[20211018,267.08],[20211019,267.98],[20211020,268.81],[20211021,268.62],[20211022,267.55],[20211025,270.13],[20211026,268.8],[20211027,266.9],[20211028,263.05],[20211029,264.71],[20211101,264.53],[20211102,262.58],[20211103,263.51],[20211104,264.5],[20211105,263.38],[20211108,265.02],[20211109,264.53],[20211110,266.46],[20211111,269.74],[20211112,270.35],[20211115,272.25],[20211116,273.49],[20211117,272.56],[20211118,272.27],[20211119,275.13],[20211122,273.22],[20211123,271.3],[20211124,272.6],[20211125,269.34],[20211126,262.35],[20211129,263.03],[20211130,265.18],[20211201,267.43],[20211202,269.11],[20211203,269.05],[20211206,269.93],[20211207,273.67],[20211208,272.58],[20211209,273.42],[20211210,273.92],[20211213,269.99],[20211214,269.55],[20211215,269.32],[20211216,268.89],[20211217,266.29],[20211220,265.48],[20211221,267.81],[20211222,268.05],[20211223,270.34],[20211227,271.53],[20211228,271.83],[20211229,269.49],[20211231,270.25],[20220103,274.9],[20220104,274.45],[20220105,271.31],[20220106,273.78],[20220107,274.9],[20220110,277.23],[20220111,279.95],[20220112,281.23],[20220113,277.31],[20220114,276.53],[20220117,276.67],[20220118,275.14],[20220119,275.75],[20220120,274.63],[20220121,272.31],[20220124,267.57],[20220125,269.78],[20220126,267.41],[20220127,271.62],[20220203,270.48],[20220204,271.65],[20220207,271.61],[20220208,275.84],[20220209,279.07],[20220210,279.59],[20220211,275.61],[20220214,275.03],[20220215,277.67],[20220216,278.5],[20220217,277.67],[20220218,275.69],[20220221,270.18],[20220222,269.85],[20220223,263.47],[20220224,262.07],[20220225,260.12],[20220228,258.84],[20220301,253.84],[20220302,254.68],[20220303,251.56],[20220304,246.07],[20220307,242.49],[20220308,242.69],[20220309,245.65],[20220310,243.17],[20220311,242.13],[20220314,235.49],[20220315,234.46],[20220316,247.4],[20220317,246.48],[20220318,250.21],[20220321,249.55],[20220322,252.14],[20220323,251.58],[20220324,250.01],[20220325,249.01],[20220328,249.19],[20220329,251.05],[20220330,250.46],[20220331,248.65],[20220401,253.65],[20220405,254.56],[20220406,250.94],[20220407,250.02],[20220408,250.04],[20220411,247.63],[20220412,249.7],[20220413,251.27],[20220414,250.01],[20220419,249.91],[20220420,245.17],[20220421,245.46],[20220422,243.48],[20220425,243.39],[20220426,240.68],[20220427,244.79],[20220428,246.93],[20220502,248.43],[20220503,247.59],[20220504,248.62],[20220505,243.41],[20220506,239.58],[20220509,236.75],[20220510,238.13],[20220511,236.45],[20220512,237.82],[20220513,241.17],[20220516,243],[20220517,244.65],[20220518,242.13],[20220519,242.06],[20220520,244.29],[20220523,241.77],[20220524,238.96],[20220525,239.6],[20220526,242.01],[20220527,245.63],[20220530,246.95],[20220531,249.77],[20220601,247.82],[20220603,246.04],[20220606,246.06],[20220607,244.87],[20220608,244.9],[20220609,243.8],[20220610,239.35],[20220613,236.45],[20220614,238.8],[20220615,239.73],[20220616,232.74],[20220617,233.03],[20220620,232.56],[20220621,231.64],[20220622,227.94],[20220623,230.17],[20220624,234.22],[20220627,235.71],[20220628,236.11],[20220629,234.41],[20220630,231.28],[20220701,232.01],[20220704,231.8],[20220705,232.89],[20220706,234.43],[20220707,239.75],[20220708,237.7],[20220711,235.56],[20220712,237.66],[20220713,235.1],[20220714,236.44],[20220715,236.18],[20220718,234.68],[20220719,237.25],[20220720,237.49],[20220721,237.95],[20220722,236.82],[20220725,237.69],[20220726,238.81],[20220727,240.93],[20220728,241.66],[20220729,238.28],[20220801,235.85],[20220802,237.17],[20220803,238.49],[20220804,239.58],[20220805,241.72],[20220808,242.57],[20220809,239.7],[20220810,240.31],[20220811,241.74],[20220812,245.09],[20220815,246.8],[20220816,246.96],[20220817,245.97],[20220818,246.57],[20220819,245.94],[20220822,245.32],[20220823,244.43],[20220824,245.81],[20220825,250.85],[20220826,246.12],[20220829,246.42],[20220830,246.24],[20220831,243.36],[20220901,243.16],[20220902,240.43],[20220905,242.62],[20220906,239.48],[20220907,239.16],[20220912,241.94],[20220913,239.45],[20220914,239.76],[20220915,237.41],[20220916,233.51],[20220919,235.65],[20220920,234.09],[20220921,232.69],[20220922,232.29],[20220923,230.12],[20220926,228],[20220927,225.58],[20220928,224.29],[20220929,218.15],[20220930,218.75],[20221003,223.19],[20221004,225.01],[20221005,227.78],[20221006,227.56],[20221010,222.81],[20221011,220.83],[20221012,221.07],[20221013,223.61],[20221014,220.11],[20221017,221.51],[20221018,221.37],[20221019,218.06],[20221020,218.61],[20221021,216.91],[20221024,212.01],[20221025,210.98],[20221026,211.51],[20221027,211.65],[20221028,212.01],[20221031,215.03],[20221101,219.31],[20221102,217.71],[20221103,222.54],[20221104,224.88],[20221107,223.3],[20221108,223.65],[20221109,222.52],[20221110,223.93],[20221111,229.06],[20221114,230.68],[20221115,231.63],[20221116,228.43],[20221117,229.68],[20221118,226.88],[20221121,228.34],[20221122,228.21],[20221123,227.99],[20221124,229.61],[20221125,227.27],[20221128,230.01],[20221129,234.46],[20221130,240.39],[20221201,235.44],[20221202,236.57],[20221205,234.77],[20221206,232.97],[20221207,231.16],[20221208,232.56],[20221209,232.75],[20221212,230.94],[20221213,230.97],[20221214,230.08],[20221215,227.4],[20221216,227.34],[20221219,226.81],[20221220,226.71],[20221221,230.23],[20221223,229.41],[20221227,228.13],[20221228,226.68],[20221229,227.69],[20230102,227.28],[20230103,232.45],[20230104,233.92],[20230105,238.72],[20230106,241.47],[20230109,241.87],[20230110,243.29],[20230111,243.94],[20230112,244.64],[20230113,247.28],[20230116,246.43],[20230117,246.13],[20230118,246.4],[20230119,247.65],[20230125,250.35],[20230126,253.44],[20230127,251.37],[20230130,246.26],[20230131,246.97],[20230201,247.74],[20230202,247.64],[20230203,245.32],[20230206,245.27],[20230207,247.6],[20230208,247.89],[20230209,246.48],[20230210,247.25],[20230213,248.15],[20230214,245.15],[20230215,248.36],[20230216,247.08],[20230217,245.26],[20230220,245.28],[20230221,241.13],[20230222,242.88],[20230223,242.62],[20230224,240.16],[20230227,238.55],[20230228,239.28],[20230301,240.01],[20230302,240.06],[20230303,242.79],[20230306,242.73],[20230307,240.68],[20230308,240.23],[20230309,235.39],[20230310,232.16],[20230313,228.41],[20230314,230.46],[20230315,231.47],[20230316,232.23],[20230317,229.01],[20230320,228.01],[20230321,231.53],[20230322,231.8],[20230323,232.66],[20230324,233.24],[20230327,231.88],[20230328,234.21],[20230329,236.39],[20230330,237.22],[20230331,237.95],[20230403,236.04],[20230405,234.75],[20230411,239.59],[20230412,236.77],[20230413,237.64],[20230414,238.75],[20230417,241.57],[20230418,240.12],[20230419,237.83],[20230420,236.25],[20230421,234.9],[20230424,230.59],[20230425,231.84],[20230426,231.07],[20230427,234.51],[20230502,233.13],[20230503,232.71],[20230504,234.6],[20230505,236.87],[20230508,237.77],[20230509,236.98],[20230510,237.44],[20230511,238.12],[20230512,237.93],[20230515,240.7],[20230516,241.01],[20230517,243.43],[20230518,243.14],[20230519,244.22],[20230522,244.88],[20230523,242.12],[20230524,241.71],[20230525,243.29],[20230526,245.09],[20230529,244.73],[20230530,241.44],[20230531,241.35],[20230601,244.61],[20230602,248.1],[20230605,248.92],[20230606,250.84],[20230607,250.26],[20230608,251.28],[20230609,252.79],[20230612,255.46],[20230613,255.57],[20230614,255.59],[20230615,255.74],[20230616,253.43],[20230619,252.85],[20230620,251.73],[20230622,248.21],[20230623,249.33],[20230626,248.47],[20230627,248.93],[20230628,249.47],[20230629,250.34],[20230630,252.85],[20230703,253.89],[20230704,253.51],[20230705,251],[20230706,248.05],[20230707,247.29],[20230710,248.28],[20230711,249.96],[20230712,251.92],[20230713,253.06],[20230714,252.19],[20230717,251.38],[20230718,250.71],[20230719,251.7],[20230720,251.38],[20230721,250.87],[20230724,255.53],[20230725,256.21],[20230726,257.84],[20230727,258.79],[20230728,259.18],[20230731,260.47],[20230801,257.07],[20230802,254.23],[20230803,253.71],[20230804,251.01],[20230807,248.89],[20230808,250.13],[20230809,248.26],[20230810,249.24],[20230811,244.72],[20230815,242.02],[20230816,241.66],[20230817,241.07],[20230818,239.57],[20230821,239.53],[20230822,241.68],[20230823,244.92],[20230824,243.42],[20230825,245.05],[20230828,246.28],[20230829,248.49],[20230830,244.07],[20230831,245.57],[20230901,250.51],[20230904,250.48],[20230905,250.16],[20230906,248.89],[20230907,246.62],[20230908,245.75],[20230911,246.67],[20230912,247.36],[20230913,247.6],[20230914,252.46],[20230915,249.79],[20230918,248.89],[20230919,248.23],[20230920,245.58],[20230921,244.18],[20230922,245.37],[20230925,245.28],[20230926,242.86],[20230927,244.53],[20230929,245.32],[20231002,245.2],[20231003,241.76],[20231004,241.9],[20231005,241.78],[20231009,243.11],[20231010,246.2],[20231011,250.09],[20231012,248],[20231013,246.1],[20231016,245.99],[20231017,244.97],[20231018,243.7],[20231019,239.67],[20231020,238.34],[20231023,236.31],[20231024,240.25],[20231025,236.33],[20231026,237.82],[20231027,236.4],[20231030,234.43],[20231031,235.55],[20231101,238.55],[20231102,240.99],[20231103,244.89],[20231106,244.47],[20231107,244.88],[20231108,243.69],[20231109,242.2],[20231110,243.21],[20231113,243.62],[20231114,245.68],[20231115,248.91],[20231116,246.23],[20231117,246.87],[20231120,249.14],[20231121,247.09],[20231122,248.47],[20231123,248.22],[20231124,245.31],[20231127,245.83],[20231128,245.81],[20231129,245.93],[20231130,247.25],[20231201,247.45],[20231204,246.29],[20231205,245.75],[20231206,244.46],[20231207,245.59],[20231208,245.94],[20231211,247.61],[20231212,245.97],[20231213,247.89],[20231214,249.35],[20231215,250.2],[20231218,250.75],[20231219,250.68],[20231220,249.74],[20231221,251.46],[20231227,252.85],[20231228,255.13],[20231229,257.11],[20240102,252.93],[20240103,252.82],[20240104,251.74],[20240105,250.54],[20240108,249.61],[20240109,249.3],[20240110,248.65],[20240111,249.62],[20240112,249.3],[20240115,247.7],[20240116,243.29],[20240117,241.28],[20240118,243.42],[20240119,243.03],[20240122,243],[20240123,246.53],[20240124,248.88],[20240125,250.64],[20240126,252.98],[20240129,252.99],[20240130,251.42],[20240131,252.59],[20240201,257.72],[20240202,258.67],[20240205,260.45],[20240206,264.31],[20240207,262.94],[20240213,261.84],[20240214,264.75],[20240215,265.2],[20240216,267.06],[20240219,266.85],[20240220,266.88],[20240221,268.77],[20240222,270.76],[20240223,266.89],[20240226,265.98],[20240227,267.39],[20240228,266.85],[20240229,266.85],[20240301,269.34],[20240304,266.42],[20240305,267.56],[20240306,267.2],[20240307,267.73],[20240308,265.55],[20240311,268.81],[20240312,271.58],[20240313,273.06],[20240314,268.67],[20240315,267.69],[20240318,266.7],[20240319,267.07],[20240320,271.84],[20240321,269.57],[20240322,268.91],[20240325,268.67],[20240326,269.31],[20240327,269.37],[20240402,270.44],[20240404,268.61],[20240405,271.07],[20240408,270.61],[20240410,274.36],[20240411,273.39],[20240412,271.2],[20240415,266.15],[20240416,263.45],[20240417,265.2],[20240418,261.22],[20240419,262.04],[20240422,266.34],[20240423,269.34],[20240424,270.18],[20240425,270.98],[20240426,274.94],[20240429,275.95],[20240502,277.5],[20240503,278.15],[20240506,279.14],[20240507,278.89],[20240508,279.5],[20240509,279.13],[20240510,281.25],[20240513,282],[20240515,282.94],[20240516,285.48],[20240517,284.84],[20240520,283.16],[20240521,282.96],[20240522,282.13],[20240523,279.58],[20240524,279.57],[20240527,281.44],[20240528,277.79],[20240529,274.64],[20240530,272.9],[20240531,273.03],[20240603,271.2],[20240604,270.26],[20240605,273.34],[20240606,272.95],[20240610,272.54],[20240611,272.34],[20240612,271.37],[20240613,272.17],[20240614,273.31],[20240617,273.73],[20240618,276.14],[20240619,276.8],[20240620,275.79],[20240621,275.48],[20240624,277.17],[20240625,276.66],[20240626,276.61],[20240627,275.28],[20240628,275.57],[20240701,274.09],[20240702,274.72],[20240703,277.15],[20240704,279.08],[20240705,279.05],[20240708,277.02],[20240709,278.62],[20240710,280.93],[20240711,280.86],[20240712,279.25],[20240715,277.92],[20240716,277.33],[20240717,274.18],[20240718,272.11],[20240719,270.01],[20240722,272.73],[20240723,270.94],[20240724,267.64],[20240725,265.9],[20240726,268.25],[20240729,267.44],[20240730,269.54],[20240731,271.56],[20240801,265.92],[20240802,252.68],[20240805,251.54],[20240806,255.53],[20240807,256.41],[20240808,260.89],[20240809,262.29],[20240812,262.7],[20240813,264.34],[20240814,263.16],[20240815,267.69],[20240816,269.56],[20240819,269.8],[20240820,266.03],[20240821,266.23],[20240822,265.71],[20240823,265.53],[20240826,265.36],[20240827,264.16],[20240828,263.55],[20240829,267.52]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190831,5487.12],[20190901,5487.12],[20190902,5517.56],[20190903,5489.47],[20190904,5531.52],[20190905,5577.06],[20190906,5614.5],[20190907,5614.5],[20190908,5614.5],[20190909,5617.78],[20190910,5607.21],[20190911,5661.61],[20190912,5705.97],[20190913,5681.9],[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.51],[20230727,6125.78],[20230728,6210.1],[20230729,6210.1],[20230730,6210.1],[20230731,6227.99],[20230801,6227.24],[20230802,6110.94],[20230803,6105.38],[20230804,6100.33],[20230805,6100.33],[20230806,6100.33],[20230807,6085.49],[20230808,6041.75],[20230809,6048.15],[20230810,6032.11],[20230811,5980.75],[20230812,5980.75],[20230813,5980.75],[20230814,5956.68],[20230815,5939.53],[20230816,5899.26],[20230817,5895.7],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5822.98],[20230822,5866.18],[20230823,5931.36],[20230824,5970.05],[20230825,5940.29],[20230826,5940.29],[20230827,5940.29],[20230828,5966.73],[20230829,6026.39],[20230830,5996.35],[20230831,5974.85],[20230901,6016.75],[20230902,6016.75],[20230903,6016.75],[20230904,6071.81],[20230905,6067.99],[20230906,6041.08],[20230907,6003.93],[20230908,6000.96],[20230909,6000.96],[20230910,6000.96],[20230911,6014.34],[20230912,6020.66],[20230913,6009.59],[20230914,6056.98],[20230915,6097.89],[20230916,6097.89],[20230917,6097.89],[20230918,6050.49],[20230919,6019],[20230920,6000.33],[20230921,5947.27],[20230922,5980.19],[20230923,5980.19],[20230924,5980.19],[20230925,5963.34],[20230926,5918.17],[20230927,5950.78],[20230928,5930.09],[20230929,5949.11],[20230930,5949.11],[20231001,5949.11],[20231002,5965.79],[20231003,5932.25],[20231004,5868.58],[20231005,5855.49],[20231006,5873.87],[20231007,5873.87],[20231008,5873.87],[20231009,5879.32],[20231010,5912.1],[20231011,5964.26],[20231012,5985.4],[20231013,5970.72],[20231014,5970.72],[20231015,5970.72],[20231016,5938.43],[20231017,5939.27],[20231018,5896.57],[20231019,5829.13],[20231020,5779.45],[20231021,5779.45],[20231022,5779.45],[20231023,5734.67],[20231024,5745.66],[20231025,5759.35],[20231026,5726.81],[20231027,5759.84],[20231028,5759.84],[20231029,5759.84],[20231030,5747.77],[20231031,5708.24],[20231101,5735.67],[20231102,5794.31],[20231103,5864],[20231104,5864],[20231105,5864],[20231106,5935.33],[20231107,5930.89],[20231108,5921.43],[20231109,5898.86],[20231110,5879.87],[20231111,5879.87],[20231112,5879.87],[20231113,5898.54],[20231114,5914.63],[20231115,5971.5],[20231116,5967.24],[20231117,5940.65],[20231118,5940.65],[20231119,5940.65],[20231120,5962.24],[20231121,5961.88],[20231122,5969.89],[20231123,5985.92],[20231124,5948.22],[20231125,5948.22],[20231126,5948.22],[20231127,5921.15],[20231128,5946.19],[20231129,5928.45],[20231130,5963.26],[20231201,5978.06],[20231202,5978.06],[20231203,5978.06],[20231204,5975.39],[20231205,5947.84],[20231206,5978.84],[20231207,5963.97],[20231208,5986.95],[20231209,5986.95],[20231210,5986.95],[20231211,5990.72],[20231212,5980.67],[20231213,5980.89],[20231214,6018.25],[20231215,6052.68],[20231216,6052.68],[20231217,6052.68],[20231218,6044.94],[20231219,6033.02],[20231220,6028.14],[20231221,6024.49],[20231222,5989.86],[20231223,5989.86],[20231224,5989.86],[20231225,5989.88],[20231226,5991.66],[20231227,6039.79],[20231228,6089.08],[20231229,6124.67],[20231230,6124.67],[20231231,6124.67],[20240101,6124.67],[20240102,6120.72],[20240103,6074.5],[20240104,6058.16],[20240105,6059.23],[20240106,6059.23],[20240107,6059.23],[20240108,6034.76],[20240109,6021.84],[20240110,5998.75],[20240111,6009.38],[20240112,6040.69],[20240113,6040.69],[20240114,6040.69],[20240115,6036.93],[20240116,5991.59],[20240117,5883.87],[20240118,5905.99],[20240119,5946.94],[20240120,5946.94],[20240121,5946.94],[20240122,5919.27],[20240123,5957.78],[20240124,6006.87],[20240125,6045.98],[20240126,6044.95],[20240127,6044.95],[20240128,6044.95],[20240129,6087.95],[20240130,6034.9],[20240131,6015.23],[20240201,6066.32],[20240202,6079.15],[20240203,6079.15],[20240204,6079.15],[20240205,6113.77],[20240206,6204.28],[20240207,6214.15],[20240208,6201.09],[20240209,6191.17],[20240210,6191.17],[20240211,6191.17],[20240212,6198.29],[20240213,6188.59],[20240214,6230.64],[20240215,6257.98],[20240216,6288.99],[20240217,6288.99],[20240218,6288.99],[20240219,6291.65],[20240220,6288.69],[20240221,6296.54],[20240222,6336.63],[20240223,6331.19],[20240224,6331.19],[20240225,6331.19],[20240226,6300.41],[20240227,6308.28],[20240228,6288.51],[20240229,6298.31],[20240301,6330.44],[20240302,6330.44],[20240303,6330.44],[20240304,6347.16],[20240305,6301.68],[20240306,6322.4],[20240307,6330.91],[20240308,6341.34],[20240309,6341.34],[20240310,6341.34],[20240311,6350.87],[20240312,6408.05],[20240313,6395.4],[20240314,6410.65],[20240315,6358.16],[20240316,6358.16],[20240317,6358.16],[20240318,6363.11],[20240319,6332.5],[20240320,6371.13],[20240321,6429.82],[20240322,6425.17],[20240323,6425.17],[20240324,6425.17],[20240325,6396.53],[20240326,6403.41],[20240327,6410.54],[20240328,6434.67],[20240329,6434.89],[20240330,6434.89],[20240331,6434.9],[20240401,6435.38],[20240402,6506.87],[20240403,6461.75],[20240404,6457.28],[20240405,6454.69],[20240406,6454.69],[20240407,6454.69],[20240408,6474.24],[20240409,6485.78],[20240410,6501.94],[20240411,6550.22],[20240412,6517.99],[20240413,6517.99],[20240414,6517.99],[20240415,6450.25],[20240416,6340.82],[20240417,6344.1],[20240418,6347.84],[20240419,6286.3],[20240420,6286.3],[20240421,6286.3],[20240422,6335.1],[20240423,6364.05],[20240424,6431.57],[20240425,6391.28],[20240426,6473.82],[20240427,6473.82],[20240428,6473.82],[20240429,6521.62],[20240430,6501.45],[20240501,6499.55],[20240502,6545.56],[20240503,6582.71],[20240504,6582.71],[20240505,6582.71],[20240506,6599.9],[20240507,6617.53],[20240508,6620.63],[20240509,6618.64],[20240510,6637.19],[20240511,6637.19],[20240512,6637.19],[20240513,6659.68],[20240514,6669.21],[20240515,6678.44],[20240516,6729.41],[20240517,6751.5],[20240518,6751.5],[20240519,6751.5],[20240520,6753.09],[20240521,6712.58],[20240522,6724.37],[20240523,6693.87],[20240524,6660.79],[20240525,6660.79],[20240526,6660.79],[20240527,6678.38],[20240528,6660.25],[20240529,6593.85],[20240530,6546.09],[20240531,6481.39],[20240601,6481.39],[20240602,6481.39],[20240603,6550.85],[20240604,6472.25],[20240605,6530.35],[20240606,6581.49],[20240607,6574.04],[20240608,6574.04],[20240609,6574.04],[20240610,6616.13],[20240611,6609.59],[20240612,6607.34],[20240613,6635.09],[20240614,6691.92],[20240615,6691.92],[20240616,6691.92],[20240617,6677.28],[20240618,6715.62],[20240619,6757.23],[20240620,6785.44],[20240621,6767.04],[20240622,6767.04],[20240623,6767.04],[20240624,6730.91],[20240625,6746.76],[20240626,6766.44],[20240627,6747.37],[20240628,6760.27],[20240629,6760.27],[20240630,6760.27],[20240701,6739.06],[20240702,6711.72],[20240703,6754.65],[20240704,6793.64],[20240705,6794.55],[20240706,6794.55],[20240707,6794.55],[20240708,6802.66],[20240709,6836.58],[20240710,6842.4],[20240711,6883.65],[20240712,6872.64],[20240713,6872.64],[20240714,6872.64],[20240715,6842.5],[20240716,6836.34],[20240717,6767.94],[20240718,6738.46],[20240719,6675.59],[20240720,6675.59],[20240721,6675.59],[20240722,6664.81],[20240723,6673.4],[20240724,6631.1],[20240725,6569.35],[20240726,6581.44],[20240727,6581.44],[20240728,6581.44],[20240729,6612.83],[20240730,6586.01],[20240731,6658.1],[20240801,6669.26],[20240802,6482.07],[20240803,6482.07],[20240804,6482.07],[20240805,6231.72],[20240806,6282.17],[20240807,6388.02],[20240808,6399.15],[20240809,6482.16],[20240810,6482.16],[20240811,6482.16],[20240812,6515.07],[20240813,6536.1],[20240814,6517.48],[20240815,6532.74],[20240816,6635.22],[20240817,6635.22],[20240818,6635.22],[20240819,6666.44],[20240820,6641.82],[20240821,6609.11],[20240822,6591.61],[20240823,6599.68],[20240824,6599.68],[20240825,6599.68],[20240826,6593.09],[20240827,6578.19],[20240828,6580.9],[20240829,6593.85],[20240830,6622.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,61€ |
2021 | 1.243,66€ |
2022 | 1.152,72€ |
2023 | 1.162,41€ |
2024 | 1.251,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | -2,59% |
6 M | 0,25% |
lfd. Jahr | 4,05% |
1 Jahr | 7,66% |
3 Jahre | 0,62% |
5 Jahre | 24,21% |
10 Jahre | 49,18% |
Entwicklung p.a. | 5,67% |
Wertentwicklung seit Auflage | 167,52% |
Anlageziel ist es, die Benchmark MSCI Emerging Markets Index (Net Return, EUR) langfristig zu übertreffen. Der Fonds investiert weltweit in Schwellenländeraktien und konzentriert sich auf Unternehmen mit gesunden und soliden Wachstumsaussichten im Geschäftsmodell und angemessener Bewertung. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Lt | 9,90% |
Samsung Electronics Co Ltd | 4,92% |
ALIBABA GROUP HOLDING LTD | 4,90% |
Naspers Ltd | 4,41% |
KIA CORP | 4,02% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.1612 | 6.222800 |
08.2020 - 08.2021 | 20.555 | 20.320100 |
08.2021 - 08.2022 | -7.3121 | -8.440100 |
08.2022 - 08.2023 | 0.84 | -4.562300 |
08.2023 - 08.2024 | 7.6583 | 9.416200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,05% | 15,04% | 17,21% | 16,46% |
Sharpe Ratio | 0,04 | -0,02 | 0,19 | 0,28 |
Tracking Error | 4,73% | 5,54% | 5,62% | 5,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,15 | 1,09 | 1,12 |
Treynor Ratio | 0,46 | -0,26 | 3,02 | 4,09 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Taiwan Semiconductor Manufacturing Co Lt | 9,90% |
Samsung Electronics Co Ltd | 4,92% |
ALIBABA GROUP HOLDING LTD | 4,90% |
Naspers Ltd | 4,41% |
KIA CORP | 4,02% |
Hana Financial Group Inc | 3,82% |
ITAU UNIBANCO HOLDING SA ADR | 3,53% |
Baidu Inc Adr | 3,04% |
Haier Smart Home Co Ltd | 2,88% |
Petroleo Brasileiro Sa Adr | 2,87% |
Länderverteilung (31. 08. 2024)
China | 24,60% |
Südkorea | 23,90% |
Taiwan | 15,20% |
Brasilien | 9,80% |
Indien | 7,20% |
Südafrika | 4,40% |
Ungarn | 2,80% |
Mexiko | 2,60% |
Indonesien | 2,30% |
Emerging Markets | 2,30% |
Branchenverteilung (31. 08. 2024)
Finanzen | 28,80% |
Konsumgüter zyklisch | 24,50% |
Informationstechnologie | 22,50% |
Telekommunikationsdienstleister | 6,40% |
Immobilien | 4,30% |
Energie | 3,90% |
Grundstoffe | 2,50% |
Industrie / Investitionsgüter | 2,40% |
Versorger | 2,30% |
Konsumgüter nicht-zyklisch | 1,80% |
Assetverteilung (31. 08. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Jaap van der Hart Herr Karnail Sangha |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.107,30 Mio. EUR |