Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFZZ
ISIN: IE0000507263
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 07. 2024)
11,15 $
0,09 $ / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000507263","name":"Loomis Sayles Multisector Income Fund I/D (USD)","currency":"EUR"},"ts":[[20190729,37.09],[20190730,37.03],[20190731,37.03],[20190801,37],[20190802,36.97],[20190806,36.73],[20190807,36.68],[20190808,36.86],[20190809,36.84],[20190812,36.82],[20190813,36.79],[20190814,36.79],[20190815,36.91],[20190816,37.25],[20190819,37.19],[20190820,37.31],[20190821,37.27],[20190822,37.34],[20190823,37.37],[20190826,37.23],[20190827,37.27],[20190828,37.4],[20190829,37.44],[20190830,37.59],[20190903,37.9],[20190904,37.71],[20190905,37.64],[20190906,37.77],[20190909,37.78],[20190910,37.82],[20190911,37.97],[20190912,38.11],[20190913,37.57],[20190916,37.88],[20190917,37.86],[20190918,37.77],[20190919,37.72],[20190920,37.91],[20190923,38.07],[20190924,38.03],[20190925,37.99],[20190926,38.14],[20190927,38.12],[20190930,38.31],[20191001,38.22],[20191002,38],[20191003,37.97],[20191004,38],[20191007,37.92],[20191008,37.85],[20191009,37.87],[20191010,37.73],[20191011,37.75],[20191014,37.82],[20191015,37.93],[20191016,37.87],[20191017,37.63],[20191018,37.58],[20191021,37.49],[20191022,37.66],[20191023,37.71],[20191024,37.64],[20191025,37.74],[20191029,37.84],[20191030,37.83],[20191031,37.7],[20191101,37.84],[20191104,37.77],[20191105,37.85],[20191106,37.89],[20191107,37.93],[20191108,38.11],[20191111,38.08],[20191112,38.14],[20191113,38.18],[20191114,38.21],[20191115,38.17],[20191118,38.05],[20191119,37.87],[20191120,37.87],[20191121,37.76],[20191122,37.85],[20191125,38.02],[20191126,38.04],[20191127,38.13],[20191129,38.2],[20191202,37.97],[20191203,37.89],[20191204,37.95],[20191205,37.93],[20191206,37.99],[20191209,38.12],[20191210,38.14],[20191211,38.24],[20191212,38.08],[20191213,38.05],[20191216,38.17],[20191217,38.18],[20191218,38.37],[20191219,38.39],[20191220,38.52],[20191223,38.6],[20191224,38.58],[20191230,38.26],[20191231,38.14],[20200102,38.29],[20200103,38.51],[20200106,38.35],[20200107,38.43],[20200108,38.59],[20200109,38.64],[20200110,38.77],[20200113,38.65],[20200114,38.71],[20200115,38.65],[20200116,38.56],[20200117,38.8],[20200121,38.83],[20200122,38.96],[20200123,38.89],[20200124,38.96],[20200127,38.88],[20200128,39.1],[20200129,39.12],[20200130,38.96],[20200131,38.84],[20200203,38.83],[20200204,38.95],[20200205,39.1],[20200206,39.26],[20200207,39.35],[20200210,39.48],[20200211,39.78],[20200212,39.73],[20200213,39.91],[20200214,40.03],[20200218,40.13],[20200219,40.15],[20200220,40.19],[20200221,40.15],[20200224,39.9],[20200225,39.67],[20200226,39.45],[20200227,38.79],[20200228,38.56],[20200302,38.27],[20200303,38.38],[20200304,38.56],[20200305,38.17],[20200306,37.55],[20200309,36.22],[20200310,36.28],[20200311,36.01],[20200312,35.3],[20200313,35.89],[20200316,34.9],[20200318,34.57],[20200319,34.5],[20200320,34.52],[20200323,33.88],[20200324,34.12],[20200325,34.48],[20200326,34.79],[20200327,34.96],[20200330,34.9],[20200331,35.21],[20200401,35.01],[20200402,35.07],[20200403,35.21],[20200406,35.41],[20200407,35.33],[20200408,35.53],[20200409,36.19],[20200414,36.15],[20200415,36.2],[20200416,36.18],[20200417,36.53],[20200420,36.43],[20200421,36.23],[20200422,36.16],[20200423,36.48],[20200424,36.39],[20200427,36.27],[20200428,36.31],[20200429,36.56],[20200430,36.41],[20200501,36.16],[20200505,36.37],[20200506,36.36],[20200507,36.57],[20200508,36.46],[20200511,36.49],[20200512,36.44],[20200513,36.2],[20200514,36.51],[20200515,36.46],[20200518,36.56],[20200519,36.23],[20200520,36.45],[20200521,36.37],[20200522,36.78],[20200526,36.76],[20200527,36.92],[20200528,36.81],[20200529,36.5],[20200602,36.62],[20200603,36.71],[20200604,36.52],[20200605,36.59],[20200608,36.92],[20200609,36.86],[20200610,36.54],[20200611,36.3],[20200612,36.38],[20200615,36.54],[20200616,36.58],[20200617,36.79],[20200618,36.8],[20200619,36.87],[20200622,36.92],[20200623,36.57],[20200624,36.55],[20200625,36.78],[20200626,36.67],[20200629,36.44],[20200630,36.78],[20200701,36.8],[20200702,36.64],[20200706,36.69],[20200707,36.78],[20200708,36.79],[20200709,36.61],[20200710,36.82],[20200713,36.68],[20200714,36.59],[20200715,36.58],[20200716,36.77],[20200717,36.72],[20200720,36.72],[20200721,36.94],[20200722,36.69],[20200723,36.77],[20200724,36.56],[20200727,36.15],[20200728,36.4],[20200729,36.43],[20200730,36.4],[20200731,36.11],[20200804,36.45],[20200805,36.23],[20200806,36.44],[20200807,36.46],[20200810,36.66],[20200811,36.54],[20200812,36.55],[20200813,36.24],[20200814,36.27],[20200817,36.15],[20200818,35.99],[20200819,35.88],[20200820,36.13],[20200821,36.41],[20200824,36.31],[20200825,36.36],[20200826,36.43],[20200827,36.21],[20200828,35.96],[20200831,36],[20200901,35.95],[20200902,36.5],[20200903,36.59],[20200904,36.18],[20200908,36.33],[20200909,36.4],[20200910,36.16],[20200911,36.18],[20200914,36.2],[20200915,36.18],[20200916,36.3],[20200917,36.55],[20200918,36.38],[20200921,36.27],[20200922,36.47],[20200923,36.39],[20200924,36.39],[20200925,36.45],[20200928,36.43],[20200929,36.41],[20200930,36.39],[20201001,36.3],[20201002,36.28],[20201005,36.19],[20201006,36.19],[20201007,36.27],[20201008,36.43],[20201009,36.4],[20201012,36.44],[20201013,36.57],[20201014,36.68],[20201015,36.73],[20201016,36.62],[20201019,36.43],[20201020,36.26],[20201021,36.08],[20201022,36.23],[20201023,36.15],[20201027,36.2],[20201028,36.26],[20201029,36.21],[20201030,36.17],[20201102,36.4],[20201103,36.42],[20201104,36.8],[20201105,36.65],[20201106,36.54],[20201109,36.59],[20201110,36.82],[20201111,37.01],[20201112,36.96],[20201113,36.92],[20201116,37.04],[20201117,36.97],[20201118,36.98],[20201119,37.3],[20201120,37.35],[20201123,37.26],[20201124,37.51],[20201125,37.41],[20201127,37.42],[20201130,37.21],[20201201,37.16],[20201202,36.86],[20201203,36.74],[20201204,36.72],[20201207,36.87],[20201208,37.03],[20201209,37.04],[20201210,37.05],[20201211,37.01],[20201214,36.85],[20201215,37],[20201216,36.85],[20201217,36.71],[20201218,36.62],[20201221,36.79],[20201222,36.62],[20201223,36.81],[20201224,36.81],[20201230,36.69],[20201231,36.8],[20210104,36.68],[20210105,36.67],[20210106,36.36],[20210107,36.54],[20210108,36.59],[20210111,36.85],[20210112,36.86],[20210113,37.01],[20210114,37.2],[20210115,37.23],[20210119,37.29],[20210120,37.44],[20210121,37.1],[20210122,37.04],[20210125,37.17],[20210126,37.23],[20210127,37.12],[20210128,37.19],[20210129,36.93],[20210201,37.09],[20210202,37.3],[20210203,37.3],[20210204,37.39],[20210205,37.43],[20210208,37.39],[20210209,37.12],[20210210,37.13],[20210211,37.04],[20210212,37.08],[20210216,36.91],[20210217,37.22],[20210218,37.09],[20210219,36.87],[20210222,36.77],[20210223,36.71],[20210224,36.79],[20210225,36.27],[20210226,36.67],[20210301,36.9],[20210302,37.01],[20210303,36.77],[20210304,36.64],[20210305,36.85],[20210308,36.99],[20210309,37.02],[20210310,37.08],[20210311,36.96],[20210312,36.92],[20210315,37.05],[20210316,37.03],[20210318,36.9],[20210319,37],[20210322,37.03],[20210323,37.2],[20210324,37.38],[20210325,37.42],[20210326,37.57],[20210329,37.51],[20210330,37.68],[20210331,37.82],[20210401,37.93],[20210406,37.81],[20210407,37.58],[20210408,37.7],[20210409,37.62],[20210412,37.57],[20210413,37.63],[20210414,37.44],[20210415,37.6],[20210416,37.52],[20210419,37.34],[20210420,37.26],[20210421,37.45],[20210422,37.36],[20210423,37.33],[20210426,37.3],[20210427,37.23],[20210428,37.29],[20210429,37.08],[20210430,37.19],[20210504,37.41],[20210505,37.52],[20210506,37.38],[20210507,37.44],[20210510,37.07],[20210511,36.98],[20210512,36.97],[20210513,37.11],[20210514,37.13],[20210517,37.06],[20210518,36.8],[20210519,36.74],[20210520,36.85],[20210521,36.96],[20210524,36.94],[20210525,36.81],[20210526,36.95],[20210527,37.04],[20210528,37.21],[20210601,36.99],[20210602,37.13],[20210603,37.1],[20210604,37.37],[20210608,37.2],[20210609,37.22],[20210610,37.34],[20210611,37.49],[20210614,37.53],[20210615,37.52],[20210616,37.44],[20210617,38.08],[20210618,38.3],[20210621,38.29],[20210622,38.28],[20210623,38.1],[20210624,38.2],[20210625,38.16],[20210628,38.35],[20210629,38.45],[20210630,38.49],[20210701,38.5],[20210702,38.73],[20210706,38.74],[20210707,38.79],[20210708,38.71],[20210709,38.64],[20210712,38.66],[20210713,38.63],[20210714,38.82],[20210715,38.83],[20210716,38.82],[20210719,38.88],[20210720,38.91],[20210721,38.92],[20210722,38.97],[20210723,39],[20210726,38.93],[20210727,38.89],[20210728,38.93],[20210729,38.68],[20210730,38.68],[20210803,38.73],[20210804,38.81],[20210805,38.82],[20210806,38.87],[20210809,38.99],[20210810,39.09],[20210811,39.07],[20210812,39.03],[20210813,39.01],[20210816,38.98],[20210817,38.94],[20210818,39.09],[20210819,39.15],[20210820,39.26],[20210823,39.16],[20210824,39.12],[20210825,39.13],[20210826,39.03],[20210827,39.14],[20210830,39.04],[20210831,38.93],[20210901,39.01],[20210902,38.98],[20210903,38.86],[20210907,38.84],[20210908,38.95],[20210909,38.97],[20210910,38.93],[20210913,39.2],[20210914,39.08],[20210915,39.05],[20210916,39.22],[20210917,39.14],[20210920,39.31],[20210921,39.22],[20210922,39.34],[20210923,39.35],[20210924,39.28],[20210927,39.32],[20210928,39.24],[20210929,39.32],[20210930,39.51],[20211001,39.52],[20211004,39.34],[20211005,39.42],[20211006,39.6],[20211007,39.53],[20211008,39.44],[20211011,39.37],[20211012,39.43],[20211013,39.44],[20211014,39.42],[20211015,39.42],[20211018,39.39],[20211019,39.21],[20211020,39.35],[20211021,39.21],[20211022,39.27],[20211026,39.37],[20211027,39.4],[20211028,39.48],[20211029,39.31],[20211101,39.51],[20211102,39.45],[20211103,39.54],[20211104,39.6],[20211105,39.89],[20211108,39.65],[20211109,39.69],[20211110,39.6],[20211111,39.91],[20211112,39.95],[20211115,39.88],[20211116,40.08],[20211117,40.26],[20211118,40.16],[20211119,40.42],[20211122,40.31],[20211123,40.22],[20211124,40.44],[20211126,40.04],[20211129,40.09],[20211130,39.76],[20211201,39.93],[20211202,39.87],[20211203,40.07],[20211206,40.18],[20211207,40.42],[20211208,40.2],[20211209,40.16],[20211210,40.29],[20211213,40.31],[20211214,40.13],[20211215,40.3],[20211216,40.07],[20211217,40.12],[20211220,40.26],[20211221,40.25],[20211222,40.29],[20211223,40.25],[20211230,40.26],[20211231,40.26],[20220104,40.29],[20220105,40.05],[20220106,39.94],[20220107,39.9],[20220110,39.74],[20220111,39.74],[20220112,39.65],[20220113,39.3],[20220114,39.2],[20220118,39.22],[20220119,39.36],[20220120,39.39],[20220121,39.32],[20220124,39.41],[20220125,39.54],[20220126,39.44],[20220127,39.79],[20220128,39.81],[20220131,39.81],[20220201,39.53],[20220202,39.35],[20220203,39.38],[20220204,38.55],[20220207,38.61],[20220208,38.71],[20220209,38.74],[20220210,38.45],[20220211,38.49],[20220214,38.65],[20220215,38.55],[20220216,38.49],[20220217,38.4],[20220218,38.42],[20220222,38.43],[20220223,38.3],[20220224,38.83],[20220225,38.83],[20220228,38.99],[20220301,39.15],[20220302,39.15],[20220303,39.26],[20220304,39.69],[20220307,39.52],[20220308,39.27],[20220309,38.98],[20220310,38.46],[20220311,38.7],[20220314,38.48],[20220315,38.37],[20220316,38.62],[20220321,38.66],[20220322,38.67],[20220323,38.87],[20220324,38.83],[20220325,38.65],[20220328,38.84],[20220329,38.65],[20220330,38.61],[20220331,38.72],[20220401,38.89],[20220404,39.18],[20220405,39.15],[20220406,39.18],[20220407,39.11],[20220408,39.17],[20220411,38.8],[20220412,38.98],[20220413,39.14],[20220414,38.85],[20220419,38.95],[20220420,38.92],[20220421,38.59],[20220422,38.64],[20220425,38.86],[20220426,39.16],[20220427,39.39],[20220428,39.73],[20220429,39.32],[20220503,39.15],[20220504,39.42],[20220505,39.08],[20220506,38.83],[20220509,38.67],[20220510,38.69],[20220511,38.69],[20220512,39.13],[20220513,39.25],[20220516,39.11],[20220517,38.67],[20220518,38.63],[20220519,38.62],[20220520,38.5],[20220523,38.21],[20220524,38.05],[20220525,38.55],[20220526,38.67],[20220527,38.75],[20220531,38.71],[20220601,38.65],[20220602,38.76],[20220603,38.52],[20220607,38.66],[20220608,38.29],[20220609,38.14],[20220610,38.43],[20220613,38.16],[20220614,38.04],[20220615,38.39],[20220616,38.23],[20220617,37.98],[20220621,37.75],[20220622,37.86],[20220623,38.03],[20220624,38.02],[20220627,37.77],[20220628,37.64],[20220629,37.7],[20220630,38.1],[20220701,38.09],[20220705,38.56],[20220706,38.95],[20220707,39.05],[20220708,39.11],[20220711,39.36],[20220712,39.62],[20220713,39.49],[20220714,39.59],[20220715,39.55],[20220718,39.27],[20220719,38.9],[20220720,39.22],[20220721,39.36],[20220722,39.58],[20220725,39.36],[20220726,39.73],[20220727,39.72],[20220728,40.02],[20220729,39.86],[20220802,39.76],[20220803,40.02],[20220804,40.21],[20220805,39.76],[20220808,40.04],[20220809,39.79],[20220810,39.83],[20220811,39.46],[20220812,39.81],[20220815,40.19],[20220816,40.45],[20220817,40.14],[20220818,40.12],[20220819,40.4],[20220822,40.4],[20220823,40.62],[20220824,40.59],[20220825,40.63],[20220826,40.48],[20220829,40.38],[20220830,40.12],[20220831,40.15],[20220901,39.91],[20220902,39.99],[20220906,40.04],[20220907,40.39],[20220908,39.89],[20220909,39.88],[20220912,39.5],[20220913,39.17],[20220914,39.86],[20220915,39.82],[20220916,39.82],[20220919,39.68],[20220920,39.59],[20220921,39.98],[20220922,39.78],[20220923,40.12],[20220926,40.27],[20220927,40.02],[20220928,40.58],[20220929,39.76],[20220930,39.56],[20221003,39.74],[20221004,39.49],[20221005,39.24],[20221006,39.46],[20221007,39.53],[20221010,39.86],[20221011,39.61],[20221012,39.6],[20221013,39.36],[20221014,39.37],[20221017,39.36],[20221018,39.08],[20221019,39.05],[20221020,38.73],[20221021,39.02],[20221024,38.54],[20221025,38.83],[20221026,38.35],[20221027,38.44],[20221028,38.81],[20221101,38.75],[20221102,38.87],[20221103,39.22],[20221104,38.71],[20221107,38.25],[20221108,38.34],[20221109,38.14],[20221110,39.13],[20221111,37.82],[20221114,37.88],[20221115,37.85],[20221116,37.96],[20221117,38.13],[20221118,37.96],[20221121,38.44],[20221122,38.44],[20221123,38.43],[20221125,38.31],[20221128,37.99],[20221129,38.27],[20221130,38.38],[20221201,38.47],[20221202,38.3],[20221205,37.99],[20221206,38.35],[20221207,38.47],[20221208,38.48],[20221209,38.19],[20221212,38.22],[20221213,38.55],[20221214,38.21],[20221215,38.28],[20221216,38.15],[20221219,38.05],[20221220,37.84],[20221221,37.78],[20221222,37.76],[20221223,37.69],[20221229,37.39],[20221230,37.26],[20230103,37.88],[20230104,37.93],[20230105,37.96],[20230106,38.71],[20230109,38.17],[20230110,37.94],[20230111,38.09],[20230112,38.28],[20230113,38.06],[20230117,37.99],[20230118,38.31],[20230119,38.26],[20230120,38.12],[20230123,37.96],[20230124,38.11],[20230125,38.1],[20230126,38.05],[20230127,38.15],[20230130,37.95],[20230131,38.3],[20230201,38.32],[20230202,38.16],[20230203,38.1],[20230207,38.67],[20230208,38.54],[20230209,38.28],[20230210,38.36],[20230213,38.41],[20230214,38.08],[20230215,38.19],[20230216,38.02],[20230217,38.25],[20230221,37.77],[20230222,37.94],[20230223,38.18],[20230224,38.17],[20230227,38.3],[20230228,38.07],[20230301,37.7],[20230302,37.88],[20230303,38.15],[20230306,38.04],[20230307,37.94],[20230308,38.3],[20230309,38.27],[20230310,38.39],[20230313,37.96],[20230314,37.75],[20230315,38.39],[20230316,38.12],[20230320,37.72],[20230321,37.55],[20230322,37.79],[20230323,37.49],[20230324,37.86],[20230327,37.56],[20230328,37.25],[20230329,37.33],[20230330,37.37],[20230331,37.68],[20230403,37.82],[20230404,37.81],[20230405,37.71],[20230406,37.8],[20230411,37.69],[20230412,37.7],[20230413,37.35],[20230414,37.11],[20230417,37.23],[20230418,37.3],[20230419,37.36],[20230420,37.36],[20230421,37.21],[20230424,37.23],[20230425,37.33],[20230426,37.14],[20230427,37.03],[20230428,37.43],[20230502,37.39],[20230503,37.19],[20230504,36.95],[20230505,37.09],[20230508,36.84],[20230509,37.04],[20230510,37.24],[20230511,37.37],[20230512,37.37],[20230515,37.35],[20230516,37.23],[20230517,37.38],[20230518,37.3],[20230519,37.25],[20230522,37.2],[20230523,37.35],[20230524,37.19],[20230525,37.29],[20230526,37.27],[20230530,37.54],[20230531,37.85],[20230601,37.91],[20230602,37.68],[20230606,38.03],[20230607,37.77],[20230608,37.8],[20230609,37.62],[20230612,37.7],[20230613,37.54],[20230614,37.55],[20230615,37.69],[20230616,37.15],[20230620,37.33],[20230621,37.36],[20230622,36.98],[20230623,37.39],[20230626,37.31],[20230627,37.13],[20230628,37.31],[20230629,37.14],[20230630,37.52],[20230703,37.37],[20230705,37.27],[20230706,36.96],[20230707,37],[20230710,36.84],[20230711,36.83],[20230712,37.06],[20230713,36.76],[20230714,36.53],[20230717,36.47],[20230718,36.46],[20230719,36.7],[20230720,36.58],[20230721,36.85],[20230724,36.94],[20230725,37.06],[20230726,37.14],[20230727,36.68],[20230728,37.2],[20230731,37.22],[20230801,37.2],[20230802,36.98],[20230803,36.88],[20230804,37.14],[20230808,37.25],[20230809,37.27],[20230810,36.97],[20230811,36.88],[20230814,37.1],[20230815,36.97],[20230816,36.9],[20230817,36.82],[20230818,36.97],[20230821,36.66],[20230822,36.76],[20230823,37.39],[20230824,37.2],[20230825,37.31],[20230828,37.41],[20230829,37.64],[20230830,37.38],[20230831,37.51],[20230901,37.46],[20230905,37.64],[20230906,37.53],[20230907,37.72],[20230908,37.77],[20230911,37.7],[20230912,37.78],[20230913,37.74],[20230914,37.72],[20230915,37.9],[20230918,37.92],[20230919,37.64],[20230920,37.71],[20230921,37.7],[20230922,37.77],[20230925,37.64],[20230926,37.63],[20230927,37.74],[20230928,37.76],[20230929,37.6],[20231002,37.55],[20231003,37.44],[20231004,37.49],[20231005,37.38],[20231006,37.11],[20231009,37.47],[20231010,37.43],[20231011,37.46],[20231012,37.16],[20231013,37.6],[20231016,37.41],[20231017,37.05],[20231018,36.89],[20231019,36.77],[20231020,36.72],[20231023,36.85],[20231024,36.83],[20231025,36.81],[20231026,37.05],[20231027,37.04],[20231031,36.66],[20231101,37.2],[20231102,37.16],[20231103,37.3],[20231106,36.88],[20231107,37.25],[20231108,37.41],[20231109,37.09],[20231110,37.15],[20231113,37.23],[20231114,37.54],[20231115,36.9],[20231116,37.1],[20231117,37.1],[20231120,36.97],[20231121,36.92],[20231122,37.1],[20231124,37.02],[20231127,37.1],[20231128,37.21],[20231129,37.37],[20231130,37.45],[20231201,37.95],[20231204,37.91],[20231205,38.3],[20231206,38.54],[20231207,38.57],[20231208,38.37],[20231211,38.44],[20231212,38.34],[20231213,38.86],[20231214,38.91],[20231215,38.78],[20231218,38.84],[20231219,38.75],[20231220,38.96],[20231221,38.78],[20231222,38.64],[20231228,38.6],[20231229,38.75],[20240102,38.93],[20240103,38.96],[20240104,38.7],[20240105,38.71],[20240108,38.76],[20240109,38.78],[20240110,38.8],[20240111,38.76],[20240112,39.02],[20240116,39.06],[20240117,38.9],[20240118,38.91],[20240119,38.87],[20240122,38.96],[20240123,38.95],[20240124,38.84],[20240125,39.02],[20240126,39.06],[20240129,39.41],[20240130,39.36],[20240131,39.57],[20240201,39.83],[20240202,39.27],[20240206,39.67],[20240207,39.51],[20240208,39.47],[20240209,39.39],[20240212,39.45],[20240213,38.99],[20240214,39.43],[20240215,39.42],[20240216,39.22],[20240220,39.21],[20240221,39.07],[20240222,39.02],[20240223,39.2],[20240226,39.13],[20240227,39.08],[20240228,39.29],[20240229,39.3],[20240301,39.45],[20240304,39.29],[20240305,39.46],[20240306,39.47],[20240307,39.5],[20240308,39.4],[20240311,39.39],[20240312,39.36],[20240313,39.27],[20240314,39.11],[20240315,39.16],[20240319,39.37],[20240320,39.44],[20240321,39.32],[20240322,39.7],[20240325,39.62],[20240326,39.54],[20240327,39.79],[20240328,39.85],[20240402,39.72],[20240403,39.66],[20240404,39.48],[20240405,39.38],[20240408,39.41],[20240409,39.39],[20240410,39.03],[20240411,39.43],[20240412,39.71],[20240415,39.45],[20240416,39.3],[20240417,39.44],[20240418,39.22],[20240419,39.35],[20240422,39.5],[20240423,39.45],[20240424,39.3],[20240425,39.03],[20240426,39.16],[20240429,39.32],[20240430,39.22],[20240501,39.33],[20240502,39.54],[20240503,39.59],[20240507,39.69],[20240508,39.67],[20240509,39.78],[20240510,39.53],[20240513,39.51],[20240514,39.58],[20240515,39.73],[20240516,39.61],[20240517,39.62],[20240520,39.56],[20240521,39.62],[20240522,39.7],[20240523,39.47],[20240524,39.56],[20240528,39.3],[20240529,39.18],[20240530,39.47],[20240531,39.48],[20240604,39.83],[20240605,39.91],[20240606,39.93],[20240607,39.53],[20240610,39.98],[20240611,40.18],[20240612,40.27],[20240613,40.3],[20240614,40.67],[20240617,40.43],[20240618,40.6],[20240620,40.48],[20240621,40.59],[20240624,40.47],[20240625,40.57],[20240626,40.48],[20240627,40.53],[20240628,40.35],[20240701,39.98],[20240702,40.12],[20240703,40.23],[20240705,40.16],[20240708,40.19],[20240709,40.23],[20240710,40.23],[20240711,40.33],[20240712,40.31],[20240715,40.18],[20240716,40.34],[20240717,40.22],[20240718,40.13],[20240719,40.17],[20240722,40.18],[20240723,40.28],[20240724,40.18],[20240725,40.21]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.67],[20240725,351.58],[20240726,351.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,92€ |
2021 | 1.108,82€ |
2022 | 973,51€ |
2023 | 989,58€ |
2024 | 1.054,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,89% |
3 M | 3,01% |
6 M | 3,04% |
lfd. Jahr | 3,75% |
1 Jahr | 8,48% |
3 Jahre | 3,09% |
5 Jahre | 8,48% |
10 Jahre | 40,21% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 350,85% |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.7917 | -1.050000 |
07.2020 - 07.2021 | 7.8709 | 7.045700 |
07.2021 - 07.2022 | -12.2036 | -5.941800 |
07.2022 - 07.2023 | 1.6509 | -0.290100 |
07.2023 - 07.2024 | 6.5207 | 8.785500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,12% | 6,03% | 7,12% | 7,20% |
Sharpe Ratio | 0,62 | 0,08 | 0,24 | 0,50 |
Tracking Error | 3,21% | 3,67% | 3,76% | 3,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,65 | 0,93 | 0,86 | 1,05 |
Treynor Ratio | 2,30 | 0,53 | 1,98 | 3,43 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
TMUS 5.750% 01-34 | 1,40% |
CHTR 6.384% 10-35 | 1,30% |
UBER 4.500% 08-29 | 1,20% |
CEMEX TR | 1,10% |
CLR 5.750% 01-31 | 1,10% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 78,20% |
Staatsanleihen | 17,40% |
Renten | 3,70% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1585KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4446KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2038KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,00% |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
Fondswährung: | USD |
Auflegungsdatum: | 30.06.1997 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 500,80 Mio. USD |