Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHCL
ISIN: LU0278152862
Mischfonds flexibel, Welt
Aktueller Preis (15. 07. 2024)
7.811,77 €
-0,52 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278152862","name":"ACATIS Fair Value Modulor Vermu00f6gensverwaltungsfonds Nr.1 I","currency":"EUR"},"ts":[[20190715,10956.39],[20190716,11015.95],[20190717,10999.68],[20190718,10954.88],[20190719,10985.02],[20190722,11004.37],[20190723,11045.75],[20190724,11130.47],[20190725,11179.81],[20190726,11128.45],[20190729,11157],[20190730,11136.47],[20190731,11024.2],[20190801,11035.23],[20190802,11020.22],[20190805,10842.9],[20190806,10719.98],[20190807,10719.11],[20190808,10737.22],[20190809,10822.78],[20190812,10827.4],[20190813,10764.58],[20190814,10751.38],[20190816,10678.62],[20190819,10750.94],[20190820,10832.58],[20190821,10799.61],[20190822,10837.51],[20190823,10804.01],[20190826,10687.9],[20190827,10696.78],[20190828,10724.95],[20190829,10706.5],[20190830,10781.66],[20190902,10848.42],[20190903,10864.23],[20190904,10829.72],[20190905,10918.31],[20190906,10985.81],[20190909,10988.6],[20190910,11012.94],[20190911,11026.13],[20190912,11078.85],[20190913,11081.4],[20190916,11097.17],[20190917,11116.59],[20190918,11106.75],[20190919,11089.78],[20190920,11107.39],[20190923,11088.23],[20190924,11046.7],[20190925,11039.92],[20190926,11058.23],[20190927,11071.66],[20190930,11077.69],[20191001,11133.64],[20191002,11089.49],[20191004,10998.39],[20191007,11070.23],[20191008,11073.63],[20191009,10947.14],[20191010,10984.88],[20191011,10995.71],[20191014,11068.4],[20191015,11093.24],[20191016,11171.44],[20191017,11169.12],[20191018,11166.45],[20191021,11138.09],[20191022,11205.16],[20191023,11193.72],[20191024,11210.91],[20191025,11269.52],[20191028,11311.89],[20191029,11357.82],[20191030,11323.14],[20191031,11364.94],[20191104,11417.56],[20191105,11534.06],[20191106,11567.13],[20191107,11576.85],[20191108,11625.42],[20191111,11636.49],[20191112,11629.01],[20191113,11613.68],[20191114,11608.74],[20191115,11616.98],[20191118,11638.94],[20191119,11656.25],[20191120,11624.57],[20191121,11597.05],[20191122,11601.66],[20191125,11655.31],[20191126,11693.63],[20191127,11722.93],[20191128,11759.39],[20191129,11727],[20191202,11716.29],[20191203,11622.95],[20191204,11635.82],[20191205,11683.32],[20191206,11677.8],[20191209,11771.84],[20191210,11808.48],[20191211,11780.57],[20191212,11825.73],[20191213,11888.03],[20191216,11850.99],[20191217,11940.55],[20191218,11907.34],[20191219,11921.36],[20191220,11994.04],[20191223,12022.55],[20191227,12051.94],[20191230,12016.16],[20200102,11935.92],[20200103,12029.29],[20200106,11943.55],[20200107,11910.71],[20200108,11961.05],[20200109,12030.43],[20200110,12098.28],[20200113,12087.23],[20200114,12099.23],[20200115,12119.69],[20200116,12143.03],[20200117,12197.81],[20200120,12253.94],[20200121,12258.85],[20200122,12200.9],[20200123,12192.08],[20200124,12179.61],[20200127,12154.55],[20200128,11983.99],[20200129,12057.42],[20200130,12033.58],[20200131,11963.72],[20200203,11875],[20200204,11938.43],[20200205,12152.24],[20200206,12338.01],[20200207,12361.95],[20200210,12257.76],[20200211,12383.5],[20200212,12518.46],[20200213,12568.6],[20200214,12595.35],[20200217,12599.98],[20200218,12602.1],[20200219,12576.62],[20200220,12685.03],[20200221,12697.73],[20200224,12584.96],[20200225,12342.28],[20200226,12174.45],[20200227,12146.71],[20200228,11872.65],[20200302,11854.36],[20200303,11871.84],[20200304,11910.39],[20200305,12038.95],[20200306,11897.18],[20200309,11790.26],[20200310,11606.55],[20200311,11648.71],[20200312,11528.2],[20200313,11502.54],[20200316,11431.13],[20200317,11266.01],[20200318,11252.47],[20200319,11068.9],[20200320,11117.08],[20200323,11159.9],[20200324,10993.44],[20200325,11078.91],[20200326,11196.56],[20200327,11319.34],[20200330,11259.08],[20200331,11284.58],[20200401,11326.61],[20200402,11274.9],[20200403,11315.35],[20200406,11297.9],[20200407,11506.27],[20200408,11505.85],[20200409,11613.94],[20200414,11668.25],[20200415,11841.73],[20200416,11733.69],[20200417,11784.89],[20200420,11912.43],[20200421,11874.63],[20200422,11771.98],[20200423,11880.9],[20200424,11928.09],[20200427,11914.51],[20200428,12013.14],[20200429,12035.06],[20200430,12136.84],[20200504,11880.64],[20200505,11866.86],[20200506,12077.06],[20200507,12140.34],[20200508,12241.18],[20200511,12287.79],[20200512,12327.34],[20200513,12312.72],[20200514,12253.54],[20200515,12220.78],[20200518,12229.48],[20200519,12360.65],[20200520,12350.39],[20200522,12456.36],[20200525,12505.98],[20200526,12580.65],[20200527,12639.93],[20200528,12571.14],[20200529,12598.93],[20200602,12637.98],[20200603,12694.71],[20200604,12770.68],[20200605,12725.14],[20200608,12783.54],[20200609,12780.49],[20200610,12700.68],[20200612,12466.04],[20200615,12547.88],[20200616,12591.09],[20200617,12758.42],[20200618,12847.02],[20200619,12824.27],[20200622,12900.42],[20200624,12887.75],[20200625,12821.55],[20200626,12905.75],[20200629,12814.2],[20200630,12797.61],[20200701,12882.56],[20200702,12824.22],[20200703,12931.27],[20200706,12971.18],[20200707,13011.52],[20200708,13012.44],[20200709,13028.58],[20200710,13052.37],[20200713,13020.75],[20200714,13030.14],[20200715,13027.44],[20200716,13125.41],[20200717,13100.14],[20200720,13189.61],[20200721,13275.95],[20200722,13237.45],[20200723,13230.23],[20200724,13175.81],[20200727,12984.05],[20200728,13021.42],[20200729,12971.6],[20200730,13034.92],[20200731,12959.6],[20200803,12909.79],[20200804,13084.88],[20200805,13080.74],[20200806,13027.68],[20200807,13026.79],[20200810,13094.59],[20200811,13104.97],[20200812,13132.98],[20200813,13226.13],[20200814,13258.29],[20200817,13191.18],[20200818,13224.52],[20200819,13165.34],[20200820,13162.58],[20200821,13161.68],[20200824,13197.59],[20200825,13252.99],[20200826,13246.51],[20200827,13328.65],[20200828,13287.04],[20200831,13284.67],[20200901,13285.95],[20200902,13294.07],[20200903,13512.9],[20200904,13184.13],[20200907,13104.01],[20200909,12971],[20200910,13110.24],[20200911,13023.54],[20200914,13091.91],[20200915,13201.54],[20200916,13257.1],[20200917,13250.87],[20200918,13300.04],[20200921,13259.56],[20200922,13163.6],[20200923,13227.06],[20200924,13134.02],[20200925,13064.23],[20200928,13166.77],[20200929,13290.07],[20200930,13364.98],[20201001,13356.16],[20201002,13429.11],[20201005,13385.13],[20201006,13570.23],[20201007,13497.08],[20201008,13617.23],[20201009,13679.59],[20201012,13655.01],[20201013,13763.54],[20201014,13770.21],[20201015,13758.39],[20201016,13623.43],[20201019,13634.8],[20201020,13572.95],[20201021,13547.25],[20201022,13521.39],[20201023,13503.43],[20201026,13493.16],[20201027,13404.19],[20201028,13486.46],[20201029,13445.83],[20201030,13540.32],[20201102,13504.1],[20201103,13576.25],[20201104,13606.35],[20201105,13837.38],[20201106,13964.39],[20201109,13998.09],[20201110,13946.33],[20201111,13807.1],[20201112,13991.78],[20201113,13972.76],[20201116,14001.4],[20201117,14074.23],[20201118,13988.36],[20201119,13956.71],[20201120,14034.19],[20201123,14112.94],[20201124,14218.14],[20201125,14185.28],[20201126,14201.37],[20201127,14255.59],[20201130,14311.57],[20201201,14321.77],[20201202,14295.44],[20201203,14268.54],[20201204,14235.1],[20201207,14310.42],[20201208,14356.09],[20201209,14385.12],[20201210,14272.91],[20201211,14212.17],[20201214,14222.51],[20201215,14276.31],[20201216,14360.35],[20201217,14334.05],[20201218,14379.59],[20201221,14414.47],[20201222,14347.42],[20201223,14436.58],[20201228,14426.32],[20201229,14418.93],[20201230,14448.3],[20210104,14556.9],[20210105,14631.87],[20210106,14659.64],[20210107,14797.12],[20210108,15052.48],[20210111,15229.96],[20210112,15252.85],[20210113,15278.19],[20210114,15205.78],[20210115,15232.06],[20210118,15146.63],[20210119,15216.61],[20210120,15348.76],[20210121,15481.27],[20210122,15466.17],[20210125,15450.54],[20210126,15432.86],[20210127,15297.12],[20210128,15051.45],[20210129,15069.86],[20210201,15070.25],[20210202,15361.73],[20210203,15479.16],[20210204,15439.44],[20210205,15517.54],[20210208,15563.9],[20210209,15724.52],[20210210,15629.62],[20210211,15618.14],[20210212,15718.89],[20210215,15766.69],[20210216,15806],[20210217,15807.66],[20210218,15722.45],[20210219,15542.65],[20210222,15499.56],[20210223,15313.02],[20210224,15035.27],[20210225,15141.33],[20210226,14838.88],[20210301,14880.81],[20210302,15116.26],[20210303,14988.93],[20210304,14668.35],[20210305,14408.9],[20210308,14438.74],[20210309,14379.61],[20210310,14610.1],[20210311,14633.55],[20210312,14811.18],[20210315,14734.94],[20210316,14854.89],[20210317,14895.13],[20210318,14847.81],[20210319,14690.69],[20210322,14746.7],[20210323,14826.91],[20210324,14717.37],[20210325,14635.71],[20210326,14696.43],[20210329,14844.24],[20210330,14824.42],[20210331,14877.3],[20210401,15005.79],[20210406,15189.18],[20210407,15168.24],[20210408,15046.48],[20210409,15121.62],[20210412,15167.89],[20210413,15150.32],[20210414,15250.43],[20210415,15201.64],[20210416,15303.41],[20210419,15393.18],[20210420,15272.11],[20210421,15168.46],[20210422,15299.52],[20210423,15371.16],[20210426,15418.91],[20210427,15487.89],[20210428,15456.69],[20210429,15372.65],[20210430,15307.59],[20210503,15254.54],[20210504,15284.69],[20210505,14981.71],[20210506,14984.03],[20210507,14822.96],[20210510,14978.09],[20210511,14870.9],[20210512,14750.87],[20210514,14651.21],[20210517,14845.14],[20210518,14892.47],[20210519,14834.12],[20210520,14889.49],[20210521,15068.3],[20210525,15090.41],[20210526,15163.38],[20210527,15213.03],[20210528,15186.69],[20210531,15290.16],[20210601,15265.17],[20210602,15301.68],[20210604,15346.59],[20210607,15523.54],[20210608,15560.05],[20210609,15459.5],[20210610,15621.5],[20210611,15688.35],[20210614,15755.74],[20210615,15790.19],[20210616,15712.3],[20210617,15670.46],[20210618,15769.06],[20210621,15692.19],[20210622,15746.45],[20210624,15773.85],[20210625,15881.85],[20210628,15937.63],[20210629,16054.74],[20210630,16135.59],[20210701,16088.97],[20210702,16049.95],[20210705,16123.36],[20210706,16102.9],[20210707,16123.91],[20210708,16161.32],[20210709,15979.16],[20210712,16089.98],[20210713,16169.93],[20210714,16082.77],[20210715,16014.55],[20210716,15927.22],[20210719,15910.65],[20210720,15888.39],[20210721,16020.73],[20210722,16232.01],[20210723,16430.86],[20210726,16464.21],[20210727,16362.18],[20210728,16226.91],[20210729,16515.19],[20210730,16504.34],[20210802,16617.17],[20210803,16674.16],[20210804,16796.99],[20210805,17084.38],[20210806,17155.46],[20210809,17063.01],[20210810,17286.85],[20210811,17195.44],[20210812,16973.06],[20210813,17023.33],[20210816,16978.19],[20210817,16864.13],[20210818,16954.13],[20210819,16930.55],[20210820,16768.25],[20210823,16950.63],[20210824,17149.01],[20210825,17121.19],[20210826,17122.74],[20210827,17111.09],[20210830,17112.76],[20210831,17091.64],[20210901,17000.53],[20210902,17051.57],[20210903,17179.36],[20210906,17243.96],[20210907,17312.38],[20210908,17305.78],[20210909,17192.83],[20210910,17245.58],[20210913,17175.82],[20210914,17133.43],[20210915,17113.78],[20210916,17065.87],[20210917,17176.48],[20210920,17020.74],[20210921,16852.41],[20210922,16905.08],[20210923,16979.24],[20210924,17150.12],[20210927,17023.22],[20210928,16831.42],[20210929,16448.35],[20210930,16513.43],[20211001,16503.85],[20211004,16374.95],[20211005,16178.26],[20211006,16289.14],[20211007,16309.33],[20211008,16374.12],[20211011,16323.65],[20211012,16270.48],[20211013,16333.71],[20211014,16507.54],[20211015,16654.87],[20211018,16655.42],[20211019,16731.14],[20211020,16800.17],[20211021,16872.61],[20211022,17008.13],[20211025,17086.53],[20211026,17234.93],[20211027,17287.7],[20211028,17181.58],[20211029,17219.71],[20211102,17160.08],[20211103,17234.93],[20211104,17267.86],[20211105,17327.82],[20211108,17033.22],[20211109,17224.34],[20211110,17116.91],[20211111,17122.46],[20211112,17189.11],[20211115,17276.3],[20211116,17311.18],[20211117,17416.96],[20211118,17480.17],[20211119,17489.77],[20211122,17572.41],[20211123,17641.86],[20211124,17393.16],[20211125,17448.66],[20211126,17427.76],[20211129,17381.14],[20211130,17558.48],[20211201,17460.9],[20211202,17334.69],[20211203,17322.28],[20211206,17247.04],[20211207,17123.5],[20211208,17560.93],[20211209,17485.25],[20211210,17344.61],[20211213,17240.28],[20211214,17219.65],[20211215,17072.12],[20211216,17237.12],[20211217,17179.05],[20211220,17134.58],[20211221,17041.92],[20211222,17197.18],[20211223,17199.33],[20211227,17268.79],[20211228,17344.35],[20211229,17274],[20211230,17350.86],[20220103,17356.44],[20220104,17284.75],[20220105,16990.12],[20220106,16797.08],[20220107,16652.53],[20220110,16566.33],[20220111,16698.59],[20220112,16653.48],[20220113,16460.09],[20220114,16384.37],[20220117,16402.79],[20220118,16144.83],[20220119,16068.92],[20220120,16140.22],[20220121,15816.38],[20220124,15598.75],[20220125,15472.44],[20220126,15544.67],[20220127,15464.75],[20220128,15602.98],[20220131,15936.82],[20220201,16000.37],[20220202,15949.01],[20220203,15529.74],[20220204,15452.87],[20220207,15471.83],[20220208,15392.91],[20220209,15602.43],[20220210,15436.19],[20220211,15351.89],[20220214,15264.26],[20220215,15520.34],[20220216,15484.1],[20220217,15191.16],[20220218,15104.14],[20220221,15119.47],[20220222,15080.39],[20220223,15007.43],[20220224,15318.16],[20220225,15578.83],[20220228,15493.53],[20220301,15538.59],[20220302,15781.34],[20220303,15732.11],[20220304,15881.65],[20220307,16009.2],[20220308,16087.39],[20220309,16211.37],[20220310,15771.64],[20220311,15777.17],[20220314,15699.52],[20220315,15628.77],[20220316,15933.27],[20220318,16071.07],[20220321,15953.37],[20220322,16130.99],[20220323,16045.09],[20220324,16281.81],[20220325,16253.56],[20220328,16343.09],[20220329,16409.4],[20220330,16302.06],[20220331,16282.63],[20220401,16414.84],[20220404,16612.93],[20220405,16599.24],[20220406,16490.87],[20220407,16676.83],[20220408,16626.57],[20220411,16378],[20220412,16342.33],[20220413,16489.24],[20220414,16397.61],[20220419,16403.15],[20220420,16357.33],[20220421,16157.73],[20220422,15911.43],[20220425,15933.99],[20220426,15635.39],[20220427,15756.92],[20220428,15933.57],[20220429,15796.24],[20220502,15881.52],[20220503,15887.16],[20220504,15883.55],[20220505,15629.74],[20220506,15410.52],[20220510,15158.92],[20220511,14969.84],[20220512,15078.07],[20220513,15355.35],[20220516,15256.01],[20220517,15407.4],[20220518,15142.66],[20220519,15280.31],[20220520,15348.9],[20220523,15319.39],[20220524,15078.16],[20220525,15137.7],[20220527,15475.64],[20220530,15487.17],[20220531,15360.39],[20220601,15344.44],[20220602,15563.77],[20220603,15388.32],[20220607,15575.33],[20220608,15500.57],[20220609,15337.21],[20220610,15131.38],[20220613,14813.82],[20220614,14529.11],[20220615,14724.99],[20220617,14321.11],[20220620,14204.54],[20220621,14312.11],[20220622,14340.61],[20220624,14730.21],[20220627,14773.69],[20220628,14688.89],[20220629,14611.66],[20220630,14583.9],[20220701,14763.47],[20220704,14738.66],[20220705,15015.02],[20220706,15180.06],[20220707,15423.46],[20220708,15369.11],[20220711,15252.55],[20220712,15227.81],[20220713,15138.53],[20220714,15138.66],[20220715,15355.22],[20220718,15165.88],[20220719,15416.15],[20220720,15480.03],[20220721,15694.56],[20220722,15528.84],[20220725,15489.98],[20220726,15470.56],[20220727,15741.99],[20220728,15963.71],[20220729,16031.29],[20220801,15931.51],[20220802,15962.17],[20220803,16232.56],[20220804,16290.03],[20220805,16236.92],[20220808,16204.77],[20220809,15947.19],[20220810,16194.62],[20220811,16195.51],[20220812,16414.24],[20220816,16416.11],[20220817,16272.9],[20220818,16348.67],[20220819,16271.88],[20220822,16129.08],[20220823,16093.57],[20220824,16105.01],[20220825,16331.76],[20220826,15906.84],[20220829,15721.69],[20220830,15670.47],[20220831,15460.12],[20220901,15360.94],[20220902,15105.18],[20220905,15130.86],[20220906,15068.89],[20220907,15181.82],[20220908,15299.86],[20220909,15421.69],[20220912,15420.19],[20220913,15048.88],[20220914,14950.21],[20220915,14862.74],[20220916,14733.52],[20220919,14576.78],[20220920,14518.37],[20220921,14513.18],[20220922,14349.91],[20220923,14456.78],[20220926,14280.48],[20220927,14363.42],[20220928,14386.39],[20220929,14165.29],[20220930,14030.71],[20221004,14212.95],[20221005,14297.31],[20221006,14224.91],[20221007,13952.92],[20221010,13873.4],[20221011,13673.73],[20221012,13699.32],[20221013,13771.14],[20221014,13635.05],[20221017,13749.48],[20221018,13834.15],[20221019,13627.49],[20221020,13509.84],[20221021,13656.8],[20221024,13757.56],[20221025,14013.46],[20221026,14052.4],[20221027,14071.55],[20221028,14097.27],[20221031,14091.77],[20221102,13943.15],[20221103,13869.4],[20221104,14010.93],[20221107,14120.8],[20221108,14246.57],[20221109,14151.69],[20221110,14821.88],[20221111,14964.67],[20221114,14985.92],[20221115,15108.88],[20221116,14809.45],[20221117,14737.07],[20221118,14859.62],[20221121,14739.37],[20221122,14855.39],[20221123,14898.3],[20221124,14980.3],[20221125,14968.95],[20221128,14848.31],[20221129,14779.23],[20221130,15172.09],[20221201,15306.78],[20221202,15262.12],[20221205,15130.4],[20221206,14846.18],[20221207,14847.7],[20221208,14920.6],[20221209,14981.46],[20221212,15104.23],[20221213,15233.55],[20221214,15216.02],[20221215,14744.8],[20221216,14604.75],[20221219,14486.55],[20221220,14404.56],[20221221,14629.7],[20221222,14516.12],[20221223,14488.14],[20221227,14359.3],[20221228,14287.32],[20221229,14478.29],[20221230,14386.92],[20230102,14403.82],[20230103,14532.45],[20230104,14568.64],[20230105,14472.66],[20230106,14647.18],[20230109,14661.95],[20230110,14730.87],[20230111,14846.75],[20230112,14918.39],[20230113,15011.97],[20230116,14971.24],[20230117,14960.34],[20230118,14943.57],[20230119,14747.16],[20230120,14874.71],[20230123,15060.71],[20230124,15013.57],[20230125,14901.39],[20230126,15087.84],[20230127,15104.79],[20230130,14951.13],[20230131,15021.8],[20230201,15106.83],[20230202,15374.32],[20230203,15299.31],[20230206,15209.11],[20230207,15304.59],[20230208,15196.41],[20230209,15113.84],[20230210,15090.48],[20230213,15172.4],[20230214,15192.28],[20230215,15259.25],[20230216,15221.77],[20230217,15098.26],[20230220,15110.53],[20230221,14971.45],[20230222,14943.24],[20230223,15100.44],[20230224,14959.44],[20230227,14940.9],[20230228,14899.12],[20230301,14896.2],[20230302,15082.11],[20230303,15299.31],[20230306,15112.27],[20230307,15001.56],[20230308,15024.58],[20230309,14938.9],[20230310,14654.85],[20230313,14612.13],[20230314,14746.15],[20230315,14688.79],[20230316,14745.12],[20230317,14629.98],[20230320,14571.48],[20230321,14655.66],[20230322,14609.17],[20230323,14571.44],[20230324,14593.51],[20230327,14605.51],[20230328,14527.33],[20230329,14656.4],[20230330,14766.7],[20230331,14908.16],[20230403,14884.3],[20230404,14724.6],[20230405,14673.45],[20230406,14677.28],[20230411,14741.02],[20230412,14687.7],[20230413,14762.65],[20230414,14829.43],[20230417,14948.4],[20230418,14907.86],[20230419,14856.01],[20230420,14729.3],[20230421,14724.47],[20230424,14693.91],[20230425,14527.31],[20230426,14356.31],[20230427,14433.34],[20230428,14538.54],[20230502,14493.8],[20230503,14375.92],[20230504,14391.65],[20230505,14553.14],[20230508,14578.8],[20230510,14517.65],[20230511,14500.57],[20230512,14517.08],[20230515,14614.81],[20230516,14556.46],[20230517,14590.63],[20230519,14750.63],[20230522,14825.54],[20230523,14788.23],[20230524,14629.73],[20230525,14698.79],[20230526,14793.25],[20230530,14736.56],[20230531,14655.74],[20230601,14709.41],[20230602,14904.84],[20230605,14947.01],[20230606,15005.35],[20230607,14908.12],[20230609,14831.07],[20230612,14926.18],[20230613,14956.73],[20230614,14969.1],[20230615,15073.15],[20230616,15088.21],[20230619,14992.51],[20230620,14963.34],[20230621,14787.62],[20230622,14743.35],[20230626,14581.71],[20230627,14546.76],[20230628,14606.5],[20230629,14669.73],[20230630,14797.13],[20230703,14797.26],[20230704,14788.29],[20230705,14749.04],[20230706,14572.71],[20230707,14555.96],[20230710,14576.51],[20230711,14664.77],[20230712,14751.38],[20230713,14797.26],[20230714,14717.45],[20230717,14706.68],[20230718,14776.32],[20230719,14841.5],[20230720,14787.09],[20230721,14899.09],[20230724,14902.28],[20230725,15050.77],[20230726,15039.12],[20230727,15059.53],[20230728,15026.13],[20230731,15119.64],[20230801,15067.6],[20230802,14859.6],[20230803,14661.8],[20230804,14601.95],[20230807,14551.31],[20230808,14509.29],[20230809,14477.49],[20230810,14488.03],[20230811,14405.29],[20230814,14472.97],[20230816,14286.08],[20230817,14200.2],[20230818,14109.7],[20230821,14196.61],[20230822,14291.94],[20230823,14402.93],[20230824,14317.21],[20230825,14352.66],[20230828,14422.67],[20230829,14588.12],[20230830,14576.46],[20230831,14595.29],[20230901,14585.43],[20230904,14638.96],[20230905,14590.74],[20230906,14461.34],[20230907,14349.47],[20230908,14254.08],[20230911,14222.86],[20230912,14212.59],[20230913,14166.97],[20230914,14376.35],[20230915,14350.32],[20230918,14229.88],[20230919,14155.69],[20230920,14112.87],[20230921,13927.06],[20230922,13892.76],[20230925,13906.09],[20230926,13735.51],[20230927,13749.87],[20230928,13730.14],[20230929,13787.58],[20231002,13750.27],[20231004,13598.39],[20231005,13599.12],[20231006,13663.79],[20231009,13657.87],[20231010,13765.79],[20231011,13710.49],[20231012,13669.65],[20231013,13584.38],[20231016,13543.03],[20231017,13527.77],[20231018,13409.98],[20231019,13334.48],[20231020,13203.83],[20231023,13105.34],[20231024,13191.29],[20231025,13044.11],[20231026,13072.31],[20231027,12996],[20231030,12891.43],[20231031,12966.85],[20231102,13153.06],[20231103,13272.64],[20231106,13271.4],[20231107,13281.41],[20231108,13276.29],[20231109,13327.4],[20231110,13347.22],[20231113,13350.94],[20231114,13592.28],[20231115,13697.28],[20231116,13632.28],[20231117,13665.98],[20231120,13750.44],[20231121,13709.04],[20231122,13759.47],[20231123,13723.34],[20231124,13724.23],[20231127,13695.73],[20231128,13681.67],[20231129,13750.4],[20231130,13859.51],[20231201,14015.52],[20231204,13963.98],[20231205,13922.93],[20231206,14022.21],[20231207,14047.26],[20231208,14146.03],[20231211,14179.13],[20231212,14128.52],[20231213,14262.04],[20231214,14495.63],[20231215,14509.97],[20231218,14499.46],[20231219,14582.28],[20231220,14505.29],[20231221,14597.05],[20231222,14646.78],[20231227,14692.55],[20231228,14702.59],[20231229,14701.25],[20240102,14683.72],[20240103,14409.6],[20240104,14400.37],[20240105,14371.54],[20240108,14487.28],[20240109,14511.17],[20240110,14466.91],[20240111,14407.79],[20240112,14478.04],[20240115,14427.37],[20240116,14333.79],[20240117,14162.99],[20240118,14294.95],[20240119,14345.73],[20240122,14372.68],[20240123,14357.05],[20240124,14310.12],[20240125,14347.57],[20240126,14370.25],[20240129,14489.65],[20240130,14488.99],[20240131,14441.43],[20240201,14493.93],[20240202,14499.3],[20240205,14538.06],[20240206,14602.39],[20240207,14639.16],[20240208,14601.86],[20240209,14583.04],[20240212,14667.13],[20240213,14472.01],[20240214,14565.93],[20240215,14648.79],[20240216,14637.63],[20240219,14615.68],[20240220,14472.27],[20240221,14438.06],[20240222,14643.16],[20240223,14624.69],[20240226,14601.49],[20240227,14663.72],[20240228,14588.38],[20240229,14596.27],[20240301,14713.6],[20240304,14618.04],[20240305,14569.69],[20240306,14679.92],[20240307,14833.06],[20240308,14774.79],[20240311,14736.97],[20240312,14802.41],[20240313,14762.85],[20240314,14792.45],[20240315,14687.68],[20240318,14732.29],[20240319,14822.07],[20240320,14822.69],[20240321,14908.88],[20240322,14940.45],[20240325,14947.06],[20240326,14950.53],[20240327,15009.85],[20240328,15063.88],[20240402,14934.77],[20240403,14867.96],[20240404,14799.18],[20240405,14842.5],[20240408,14843.23],[20240409,14867.58],[20240410,14825.76],[20240411,14835.38],[20240412,14755.21],[20240415,14690.68],[20240416,14610.45],[20240417,14523.87],[20240418,14474.06],[20240419,14367.74],[20240422,14464.63],[20240423,14582.72],[20240424,14573.74],[20240425,14444.09],[20240426,14673.95],[20240429,14701.75],[20240430,14666],[20240502,14668.52],[20240503,14769.79],[20240506,14872.34],[20240507,14964.28],[20240508,14945.79],[20240510,15026.82],[20240513,14992.83],[20240514,15036.69],[20240515,15164.34],[20240516,15132.6],[20240517,15152.65],[20240521,15200.94],[20240522,15320.9],[20240523,15251.56],[20240524,15222.66],[20240527,15247.26],[20240528,15215.61],[20240529,15105.59],[20240531,15099.92],[20240603,15137.35],[20240604,15002.34],[20240605,15159.04],[20240606,15183.14],[20240607,15173.98],[20240610,15215.82],[20240611,15156.51],[20240612,15179.84],[20240613,15083.39],[20240614,15017.01],[20240617,14933.33],[20240618,14965.39],[20240619,14896.54],[20240620,14957.96],[20240621,14913.19],[20240624,14865.47],[20240625,14878.51],[20240626,14830.56],[20240627,14847.96],[20240628,14752.66],[20240701,14762.78],[20240702,14771.3],[20240703,14847.44],[20240704,14891.18],[20240705,14917.76],[20240708,14927.11],[20240709,14872.59],[20240710,14971.98],[20240711,15027.63]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190713,1050.16],[20190714,1050.16],[20190715,1050.76],[20190716,1051.99],[20190717,1052.41],[20190718,1051.31],[20190719,1051.42],[20190720,1051.42],[20190721,1051.42],[20190722,1051.8],[20190723,1054.73],[20190724,1058.53],[20190725,1059.44],[20190726,1059.31],[20190727,1059.31],[20190728,1059.31],[20190729,1059.93],[20190730,1058.37],[20190731,1055.51],[20190801,1055.16],[20190802,1051.53],[20190803,1051.53],[20190804,1051.53],[20190805,1042.09],[20190806,1035.27],[20190807,1034],[20190808,1037.32],[20190809,1039.8],[20190810,1039.8],[20190811,1039.8],[20190812,1038.15],[20190813,1036.44],[20190814,1035.07],[20190815,1034.01],[20190816,1034.41],[20190817,1034.41],[20190818,1034.41],[20190819,1037.67],[20190820,1040.4],[20190821,1041.96],[20190822,1042.9],[20190823,1041.82],[20190824,1041.82],[20190825,1041.82],[20190826,1038.72],[20190827,1039.32],[20190828,1041.02],[20190829,1043.51],[20190830,1047.61],[20190831,1047.66],[20190901,1047.66],[20190902,1050.54],[20190903,1051.43],[20190904,1052.22],[20190905,1054.2],[20190906,1056.35],[20190907,1056.35],[20190908,1056.35],[20190909,1056.85],[20190910,1055.43],[20190911,1056.7],[20190912,1059.45],[20190913,1059.32],[20190914,1059.32],[20190915,1059.32],[20190916,1059.22],[20190917,1059.04],[20190918,1058.49],[20190919,1059.13],[20190920,1060.61],[20190921,1060.61],[20190922,1060.61],[20190923,1061.32],[20190924,1060.92],[20190925,1059.07],[20190926,1059.12],[20190927,1059.36],[20190928,1059.36],[20190929,1059.36],[20190930,1059.14],[20191001,1058.09],[20191002,1052.09],[20191003,1049.96],[20191004,1047.65],[20191005,1047.65],[20191006,1047.65],[20191007,1049.75],[20191008,1049.06],[20191009,1047.42],[20191010,1047.52],[20191011,1050.6],[20191012,1050.6],[20191013,1050.6],[20191014,1053.08],[20191015,1054.93],[20191016,1056.51],[20191017,1056.21],[20191018,1054.87],[20191019,1054.87],[20191020,1054.87],[20191021,1054.25],[20191022,1055.31],[20191023,1056.16],[20191024,1057.72],[20191025,1059.93],[20191026,1059.93],[20191027,1059.93],[20191028,1061.42],[20191029,1062.13],[20191030,1061.82],[20191031,1061.36],[20191101,1061.67],[20191102,1061.67],[20191103,1061.67],[20191104,1065.46],[20191105,1068.69],[20191106,1070.61],[20191107,1071.97],[20191108,1072.9],[20191109,1072.9],[20191110,1072.9],[20191111,1072.16],[20191112,1072.54],[20191113,1072.71],[20191114,1072.54],[20191115,1072.62],[20191116,1072.62],[20191117,1072.62],[20191118,1073.27],[20191119,1073.73],[20191120,1072.84],[20191121,1070.95],[20191122,1070.72],[20191123,1070.72],[20191124,1070.72],[20191125,1073.64],[20191126,1076.49],[20191127,1078.65],[20191128,1079.63],[20191129,1078.98],[20191130,1079.03],[20191201,1079.03],[20191202,1075.63],[20191203,1070.56],[20191204,1069.82],[20191205,1071.39],[20191206,1073.46],[20191207,1073.46],[20191208,1073.46],[20191209,1075.78],[20191210,1075.18],[20191211,1075.54],[20191212,1076.94],[20191213,1079.63],[20191214,1079.63],[20191215,1079.63],[20191216,1082.93],[20191217,1084.98],[20191218,1085.45],[20191219,1085.87],[20191220,1087.96],[20191221,1087.96],[20191222,1087.96],[20191223,1090.4],[20191224,1090.44],[20191225,1090.44],[20191226,1090.46],[20191227,1092.38],[20191228,1092.38],[20191229,1092.38],[20191230,1091.08],[20191231,1090.95],[20200101,1090.95],[20200102,1091.45],[20200103,1093.8],[20200104,1093.8],[20200105,1093.8],[20200106,1092.16],[20200107,1092.49],[20200108,1094.04],[20200109,1096.43],[20200110,1098.79],[20200111,1098.79],[20200112,1098.79],[20200113,1099.1],[20200114,1099.74],[20200115,1100.37],[20200116,1101.4],[20200117,1105.1],[20200118,1105.1],[20200119,1105.1],[20200120,1107.78],[20200121,1107.1],[20200122,1106.99],[20200123,1106.2],[20200124,1106.91],[20200125,1106.91],[20200126,1106.91],[20200127,1103.05],[20200128,1099.33],[20200129,1100.71],[20200130,1099.39],[20200131,1094.55],[20200201,1094.55],[20200202,1094.55],[20200203,1091.28],[20200204,1094.92],[20200205,1102.06],[20200206,1107.48],[20200207,1109.42],[20200208,1109.42],[20200209,1109.43],[20200210,1109.67],[20200211,1112.95],[20200212,1117.26],[20200213,1119.83],[20200214,1121.74],[20200215,1121.74],[20200216,1121.74],[20200217,1122.66],[20200218,1122.57],[20200219,1124.44],[20200220,1125.51],[20200221,1122.84],[20200222,1122.84],[20200223,1122.84],[20200224,1112.52],[20200225,1099.57],[20200226,1088.88],[20200227,1076.72],[20200228,1057.42],[20200229,1057.26],[20200301,1057.26],[20200302,1048.11],[20200303,1050.75],[20200304,1056.4],[20200305,1056.18],[20200306,1045.52],[20200307,1045.52],[20200308,1045.52],[20200309,1018.44],[20200310,1003.43],[20200311,993.7],[20200312,969.16],[20200313,949.08],[20200314,949.08],[20200315,949.08],[20200316,930.32],[20200317,922.47],[20200318,909.83],[20200319,902.4],[20200320,905.3],[20200321,905.3],[20200322,905.3],[20200323,901.36],[20200324,908.42],[20200325,924.13],[20200326,935.7],[20200327,938.49],[20200328,938.49],[20200329,938.49],[20200330,937.58],[20200331,940.79],[20200401,938.25],[20200402,936.3],[20200403,936.6],[20200404,936.6],[20200405,936.6],[20200406,944.22],[20200407,953.78],[20200408,960.66],[20200409,966.56],[20200410,966.98],[20200411,966.98],[20200412,966.98],[20200413,966.97],[20200414,975.77],[20200415,977.04],[20200416,975.96],[20200417,982.13],[20200418,982.13],[20200419,982.13],[20200420,984.8],[20200421,980.47],[20200422,977.96],[20200423,982.71],[20200424,985.65],[20200425,985.65],[20200426,985.65],[20200427,988.35],[20200428,992.65],[20200429,998.49],[20200430,1000.19],[20200501,999.9],[20200502,999.9],[20200503,999.9],[20200504,990.25],[20200505,990.55],[20200506,993.42],[20200507,996.56],[20200508,1000.41],[20200509,1000.41],[20200510,1000.41],[20200511,1002.8],[20200512,1002.66],[20200513,999.28],[20200514,994.97],[20200515,994.2],[20200516,994.2],[20200517,994.2],[20200518,1000.56],[20200519,1004.59],[20200520,1007.64],[20200521,1007.6],[20200522,1008.42],[20200523,1008.42],[20200524,1008.42],[20200525,1010.96],[20200526,1014.38],[20200527,1016.21],[20200528,1017.43],[20200529,1017.34],[20200530,1017.34],[20200531,1017.33],[20200601,1017.55],[20200602,1021.55],[20200603,1027.66],[20200604,1029.74],[20200605,1032.62],[20200606,1032.62],[20200607,1032.62],[20200608,1037.68],[20200609,1038.11],[20200610,1036.24],[20200611,1031.25],[20200612,1021.48],[20200613,1021.48],[20200614,1021.48],[20200615,1019.28],[20200616,1024.11],[20200617,1031.02],[20200618,1032.69],[20200619,1033.62],[20200620,1033.62],[20200621,1033.62],[20200622,1034.11],[20200623,1034.28],[20200624,1031.7],[20200625,1029.24],[20200626,1028.28],[20200627,1028.28],[20200628,1028.28],[20200629,1026.81],[20200630,1028.79],[20200701,1031.58],[20200702,1035.84],[20200703,1039.94],[20200704,1039.94],[20200705,1039.94],[20200706,1042.89],[20200707,1045.22],[20200708,1045.96],[20200709,1045.96],[20200710,1047.26],[20200711,1047.26],[20200712,1047.26],[20200713,1047.82],[20200714,1046.69],[20200715,1047.21],[20200716,1048.52],[20200717,1048.91],[20200718,1048.91],[20200719,1048.91],[20200720,1051.28],[20200721,1056.31],[20200722,1056.41],[20200723,1055.14],[20200724,1051.02],[20200725,1051.02],[20200726,1051.02],[20200727,1046.37],[20200728,1046.24],[20200729,1046.97],[20200730,1044.44],[20200731,1040.69],[20200801,1040.69],[20200802,1040.69],[20200803,1043.65],[20200804,1048.24],[20200805,1051.04],[20200806,1052.34],[20200807,1053.17],[20200808,1053.17],[20200809,1053.17],[20200810,1054.28],[20200811,1054.73],[20200812,1055.57],[20200813,1056.36],[20200814,1055.49],[20200815,1055.49],[20200816,1055.49],[20200817,1055.29],[20200818,1055.99],[20200819,1055.85],[20200820,1055.31],[20200821,1056.09],[20200822,1056.09],[20200823,1056.09],[20200824,1058.86],[20200825,1061.12],[20200826,1063.79],[20200827,1065.84],[20200828,1065.51],[20200829,1065.51],[20200830,1065.51],[20200831,1063.73],[20200901,1063.09],[20200902,1068.25],[20200903,1069],[20200904,1061.93],[20200905,1061.93],[20200906,1061.93],[20200907,1057.62],[20200908,1055.71],[20200909,1055.13],[20200910,1055.68],[20200911,1055],[20200912,1055],[20200913,1055],[20200914,1055.93],[20200915,1059.31],[20200916,1062.78],[20200917,1062.49],[20200918,1059.39],[20200919,1059.39],[20200920,1059.39],[20200921,1052.7],[20200922,1049.12],[20200923,1047.98],[20200924,1045.25],[20200925,1043.28],[20200926,1043.28],[20200927,1043.28],[20200928,1047.83],[20200929,1051.31],[20200930,1052],[20201001,1054.08],[20201002,1054.69],[20201003,1054.69],[20201004,1054.69],[20201005,1056.16],[20201006,1057.66],[20201007,1059.56],[20201008,1062.49],[20201009,1066.61],[20201010,1066.61],[20201011,1066.61],[20201012,1070.92],[20201013,1074.18],[20201014,1074.95],[20201015,1072.21],[20201016,1070.41],[20201017,1070.41],[20201018,1070.41],[20201019,1069.66],[20201020,1066.9],[20201021,1063.25],[20201022,1061.63],[20201023,1061.3],[20201024,1061.3],[20201025,1061.3],[20201026,1058.48],[20201027,1054.27],[20201028,1046.63],[20201029,1041.83],[20201030,1039.87],[20201031,1039.88],[20201101,1039.88],[20201102,1042.19],[20201103,1047.6],[20201104,1055.85],[20201105,1065.35],[20201106,1070.64],[20201107,1070.64],[20201108,1070.64],[20201109,1075.88],[20201110,1078.72],[20201111,1081.03],[20201112,1082.36],[20201113,1083.32],[20201114,1083.32],[20201115,1083.32],[20201116,1086.82],[20201117,1088.5],[20201118,1088.33],[20201119,1088.24],[20201120,1088.71],[20201121,1088.71],[20201122,1088.71],[20201123,1090.41],[20201124,1092.86],[20201125,1094.47],[20201126,1095.29],[20201127,1096.53],[20201128,1096.53],[20201129,1096.53],[20201130,1094.98],[20201201,1095.32],[20201202,1095.17],[20201203,1094.1],[20201204,1095.53],[20201205,1095.53],[20201206,1095.53],[20201207,1097.92],[20201208,1099.4],[20201209,1100.91],[20201210,1100.12],[20201211,1097.87],[20201212,1097.87],[20201213,1097.87],[20201214,1097.56],[20201215,1099.03],[20201216,1101.75],[20201217,1105.04],[20201218,1106.74],[20201219,1106.74],[20201220,1106.74],[20201221,1104.15],[20201222,1102.47],[20201223,1105.32],[20201224,1105.41],[20201225,1105.41],[20201226,1105.41],[20201227,1105.41],[20201228,1107.98],[20201229,1110.01],[20201230,1111.2],[20201231,1111.96],[20210101,1111.96],[20210102,1111.96],[20210103,1111.96],[20210104,1114.56],[20210105,1116.11],[20210106,1117.69],[20210107,1123.08],[20210108,1129],[20210109,1129],[20210110,1129],[20210111,1131.29],[20210112,1131.66],[20210113,1132.24],[20210114,1134.97],[20210115,1134.17],[20210116,1134.17],[20210117,1134.17],[20210118,1132.64],[20210119,1133.39],[20210120,1138.11],[20210121,1141.7],[20210122,1140.43],[20210123,1140.43],[20210124,1140.43],[20210125,1139.39],[20210126,1139.14],[20210127,1134.84],[20210128,1130.14],[20210129,1124.86],[20210130,1124.86],[20210131,1124.94],[20210201,1126],[20210202,1133.35],[20210203,1140.85],[20210204,1144.48],[20210205,1148.33],[20210206,1148.33],[20210207,1148.33],[20210208,1151.44],[20210209,1152.87],[20210210,1153.39],[20210211,1154.15],[20210212,1156.48],[20210213,1156.48],[20210214,1156.48],[20210215,1159.36],[20210216,1160.93],[20210217,1160.81],[20210218,1156.72],[20210219,1153.38],[20210220,1153.38],[20210221,1153.38],[20210222,1150.66],[20210223,1145.45],[20210224,1143.06],[20210225,1140.23],[20210226,1132.61],[20210227,1132.61],[20210228,1132.66],[20210301,1134.23],[20210302,1139.74],[20210303,1139.35],[20210304,1133.48],[20210305,1130.38],[20210306,1130.38],[20210307,1130.38],[20210308,1131.2],[20210309,1135.81],[20210310,1140.61],[20210311,1145.18],[20210312,1148.56],[20210313,1148.56],[20210314,1148.56],[20210315,1150.18],[20210316,1152.58],[20210317,1153.71],[20210318,1152.18],[20210319,1150.17],[20210320,1150.17],[20210321,1150.17],[20210322,1148.47],[20210323,1147.61],[20210324,1145.64],[20210325,1143.67],[20210326,1146.67],[20210327,1146.67],[20210328,1146.67],[20210329,1150.55],[20210330,1152.62],[20210331,1154.56],[20210401,1158.68],[20210402,1158.79],[20210403,1158.79],[20210404,1158.79],[20210405,1158.87],[20210406,1164.69],[20210407,1165.24],[20210408,1165.57],[20210409,1167.15],[20210410,1167.15],[20210411,1167.15],[20210412,1166.81],[20210413,1166.17],[20210414,1166.4],[20210415,1168.33],[20210416,1171.92],[20210417,1171.92],[20210418,1171.92],[20210419,1172.43],[20210420,1167.37],[20210421,1165.36],[20210422,1167.15],[20210423,1168.69],[20210424,1168.69],[20210425,1168.69],[20210426,1170.1],[20210427,1171.32],[20210428,1171.64],[20210429,1170.79],[20210430,1168.94],[20210501,1168.94],[20210502,1168.94],[20210503,1168.95],[20210504,1167.44],[20210505,1167.19],[20210506,1168.58],[20210507,1170.43],[20210508,1170.43],[20210509,1170.43],[20210510,1170.4],[20210511,1164.77],[20210512,1159.27],[20210513,1159.19],[20210514,1158.7],[20210515,1158.7],[20210516,1158.7],[20210517,1161.34],[20210518,1162.17],[20210519,1158.82],[20210520,1159.04],[20210521,1163.39],[20210522,1163.39],[20210523,1163.39],[20210524,1163.45],[20210525,1166.69],[20210526,1168.96],[20210527,1171.18],[20210528,1174.31],[20210529,1174.31],[20210530,1174.31],[20210531,1174.95],[20210601,1175.79],[20210602,1178.05],[20210603,1178.24],[20210604,1180.07],[20210605,1180.07],[20210606,1180.07],[20210607,1181.74],[20210608,1182.04],[20210609,1182.15],[20210610,1183.37],[20210611,1186.54],[20210612,1186.54],[20210613,1186.54],[20210614,1188.67],[20210615,1188.87],[20210616,1187.58],[20210617,1188.14],[20210618,1186.84],[20210619,1186.84],[20210620,1186.84],[20210621,1185.46],[20210622,1186.64],[20210623,1186.79],[20210624,1188.57],[20210625,1191.49],[20210626,1191.49],[20210627,1191.49],[20210628,1192.71],[20210629,1193.97],[20210630,1194.26],[20210701,1194.83],[20210702,1197.19],[20210703,1197.19],[20210704,1197.19],[20210705,1198.61],[20210706,1198.64],[20210707,1199.61],[20210708,1195.77],[20210709,1194.41],[20210710,1194.41],[20210711,1194.41],[20210712,1197.07],[20210713,1199.93],[20210714,1201.35],[20210715,1199.62],[20210716,1196.84],[20210717,1196.84],[20210718,1196.84],[20210719,1189.92],[20210720,1186.58],[20210721,1190.77],[20210722,1195.57],[20210723,1199.61],[20210724,1199.61],[20210725,1199.61],[20210726,1200.62],[20210727,1197.79],[20210728,1197.08],[20210729,1199.78],[20210730,1200],[20210731,1200],[20210801,1200],[20210802,1200.03],[20210803,1201.45],[20210804,1203.55],[20210805,1205.84],[20210806,1207.68],[20210807,1207.68],[20210808,1207.68],[20210809,1208.14],[20210810,1209.69],[20210811,1211.26],[20210812,1211.48],[20210813,1211.71],[20210814,1211.71],[20210815,1211.71],[20210816,1210.36],[20210817,1208.65],[20210818,1207.94],[20210819,1204.26],[20210820,1202.37],[20210821,1202.37],[20210822,1202.37],[20210823,1205.02],[20210824,1209.09],[20210825,1211.17],[20210826,1209.91],[20210827,1210.45],[20210828,1210.45],[20210829,1210.45],[20210830,1211.88],[20210831,1213.52],[20210901,1214.28],[20210902,1215.15],[20210903,1215.95],[20210904,1215.95],[20210905,1215.95],[20210906,1217.38],[20210907,1217.52],[20210908,1215.58],[20210909,1212.85],[20210910,1211.01],[20210911,1211.01],[20210912,1211.01],[20210913,1210.8],[20210914,1209.62],[20210915,1208.74],[20210916,1208.31],[20210917,1206.64],[20210918,1206.64],[20210919,1206.64],[20210920,1200.63],[20210921,1197.05],[20210922,1198.88],[20210923,1203.38],[20210924,1204.68],[20210925,1204.68],[20210926,1204.68],[20210927,1204.25],[20210928,1198.31],[20210929,1193.53],[20210930,1192.56],[20211001,1191.67],[20211002,1191.67],[20211003,1191.67],[20211004,1188.63],[20211005,1188.04],[20211006,1188.29],[20211007,1192.04],[20211008,1195.4],[20211009,1195.4],[20211010,1195.4],[20211011,1195.14],[20211012,1194.12],[20211013,1195.37],[20211014,1200.73],[20211015,1207.27],[20211016,1207.27],[20211017,1207.27],[20211018,1209.59],[20211019,1210.58],[20211020,1213.16],[20211021,1214.09],[20211022,1215.28],[20211023,1215.28],[20211024,1215.28],[20211025,1217.14],[20211026,1219.62],[20211027,1220.01],[20211028,1218.95],[20211029,1218.35],[20211030,1218.35],[20211031,1218.38],[20211101,1219.48],[20211102,1223.1],[20211103,1225.19],[20211104,1228.86],[20211105,1233.23],[20211106,1233.23],[20211107,1233.23],[20211108,1234.1],[20211109,1234.44],[20211110,1234.34],[20211111,1236.29],[20211112,1239.23],[20211113,1239.23],[20211114,1239.23],[20211115,1242.4],[20211116,1245.51],[20211117,1247.75],[20211118,1246.18],[20211119,1244.7],[20211120,1244.7],[20211121,1244.7],[20211122,1243.88],[20211123,1239.57],[20211124,1236.59],[20211125,1237.32],[20211126,1227.51],[20211127,1227.51],[20211128,1227.51],[20211129,1220.99],[20211130,1216.46],[20211201,1214.33],[20211202,1212.17],[20211203,1210],[20211204,1210],[20211205,1210],[20211206,1210.59],[20211207,1219.43],[20211208,1224.68],[20211209,1226.03],[20211210,1225.69],[20211211,1225.69],[20211212,1225.69],[20211213,1223.79],[20211214,1219.69],[20211215,1217.38],[20211216,1219.43],[20211217,1218.82],[20211218,1218.82],[20211219,1218.82],[20211220,1212.59],[20211221,1212.39],[20211222,1217.67],[20211223,1223.45],[20211224,1223.59],[20211225,1223.59],[20211226,1223.59],[20211227,1228.27],[20211228,1231.56],[20211229,1232.3],[20211230,1231.92],[20211231,1231.62],[20220101,1231.62],[20220102,1231.62],[20220103,1232.43],[20220104,1234.72],[20220105,1232.63],[20220106,1226.7],[20220107,1220.26],[20220108,1220.26],[20220109,1220.26],[20220110,1215.47],[20220111,1214.75],[20220112,1218.21],[20220113,1217.61],[20220114,1213.1],[20220115,1213.1],[20220116,1212.99],[20220117,1211.19],[20220118,1208.63],[20220119,1205.66],[20220120,1205.06],[20220121,1199.64],[20220122,1199.64],[20220123,1199.64],[20220124,1188.04],[20220125,1180.25],[20220126,1181],[20220127,1183.16],[20220128,1182.62],[20220129,1182.62],[20220130,1182.62],[20220131,1186.63],[20220201,1193.2],[20220202,1197.46],[20220203,1192.7],[20220204,1182.3],[20220205,1182.3],[20220206,1182.3],[20220207,1179.06],[20220208,1180.7],[20220209,1186.91],[20220210,1189.65],[20220211,1186.81],[20220212,1186.81],[20220213,1186.81],[20220214,1181.33],[20220215,1181.34],[20220216,1183.75],[20220217,1183.12],[20220218,1178.81],[20220219,1178.81],[20220220,1178.81],[20220221,1173.17],[20220222,1168.37],[20220223,1164.52],[20220224,1159.6],[20220225,1162.54],[20220226,1162.54],[20220227,1162.54],[20220228,1167.08],[20220301,1167.86],[20220302,1168.99],[20220303,1168.79],[20220304,1163.87],[20220305,1163.87],[20220306,1163.87],[20220307,1156.04],[20220308,1150.05],[20220309,1150.7],[20220310,1151.82],[20220311,1152.2],[20220312,1152.2],[20220313,1152.2],[20220314,1149.81],[20220315,1146.62],[20220316,1154.85],[20220317,1163.56],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.05],[20220322,1180.33],[20220323,1182.9],[20220324,1183.24],[20220325,1183.92],[20220326,1183.92],[20220327,1183.92],[20220328,1184.98],[20220329,1187.14],[20220330,1187.93],[20220331,1186],[20220401,1186.28],[20220402,1186.28],[20220403,1186.28],[20220404,1190.5],[20220405,1193.76],[20220406,1189.55],[20220407,1184.6],[20220408,1185.56],[20220409,1185.56],[20220410,1185.56],[20220411,1183.34],[20220412,1180.29],[20220413,1181.62],[20220414,1183.14],[20220415,1183.24],[20220416,1183.24],[20220417,1183.24],[20220418,1183.22],[20220419,1182.78],[20220420,1182.87],[20220421,1180.39],[20220422,1173.01],[20220423,1173.01],[20220424,1173.01],[20220425,1164.38],[20220426,1159.23],[20220427,1158.42],[20220428,1162.88],[20220429,1164.65],[20220430,1164.74],[20220501,1164.74],[20220502,1161.46],[20220503,1159.35],[20220504,1160.71],[20220505,1158.08],[20220506,1148.7],[20220507,1148.7],[20220508,1148.7],[20220509,1140.9],[20220510,1127.47],[20220511,1124.48],[20220512,1124.81],[20220513,1130.32],[20220514,1130.32],[20220515,1130.32],[20220516,1135.38],[20220517,1138.65],[20220518,1136.43],[20220519,1130.49],[20220520,1128.11],[20220521,1128.11],[20220522,1128.11],[20220523,1129.71],[20220524,1127.24],[20220525,1126.97],[20220526,1127.2],[20220527,1137.89],[20220528,1137.89],[20220529,1137.89],[20220530,1144.71],[20220531,1146.39],[20220601,1144.63],[20220602,1145.1],[20220603,1144.69],[20220604,1144.69],[20220605,1144.69],[20220606,1144.74],[20220607,1146.3],[20220608,1145.13],[20220609,1140.65],[20220610,1132.22],[20220611,1132.22],[20220612,1132.22],[20220613,1117.82],[20220614,1105.96],[20220615,1102.9],[20220616,1100.14],[20220617,1091.64],[20220618,1091.64],[20220619,1091.64],[20220620,1090.33],[20220621,1092.28],[20220622,1092.25],[20220623,1092.12],[20220624,1097.97],[20220625,1097.97],[20220626,1097.97],[20220627,1103.3],[20220628,1104.48],[20220629,1102.22],[20220630,1097.67],[20220701,1096.24],[20220702,1096.24],[20220703,1096.24],[20220704,1097.37],[20220705,1098.64],[20220706,1101.2],[20220707,1107.92],[20220708,1114.2],[20220709,1114.2],[20220710,1114.2],[20220711,1114.96],[20220712,1113.79],[20220713,1111.08],[20220714,1106.76],[20220715,1106.24],[20220716,1106.24],[20220717,1106.24],[20220718,1108.12],[20220719,1110.04],[20220720,1114.58],[20220721,1118.95],[20220722,1122.12],[20220723,1122.12],[20220724,1122.12],[20220725,1121.94],[20220726,1122.48],[20220727,1125.88],[20220728,1132.62],[20220729,1139.97],[20220730,1139.97],[20220731,1139.98],[20220801,1142.41],[20220802,1141.69],[20220803,1143.67],[20220804,1146.82],[20220805,1147.09],[20220806,1147.09],[20220807,1147.09],[20220808,1147.84],[20220809,1146.21],[20220810,1146.27],[20220811,1147.84],[20220812,1152.83],[20220813,1152.83],[20220814,1152.83],[20220815,1154.8],[20220816,1160.87],[20220817,1159.15],[20220818,1157.16],[20220819,1155.81],[20220820,1155.81],[20220821,1155.81],[20220822,1151.53],[20220823,1148.25],[20220824,1146.92],[20220825,1149.61],[20220826,1146.88],[20220827,1146.88],[20220828,1146.88],[20220829,1139.15],[20220830,1132.04],[20220831,1125.52],[20220901,1119.34],[20220902,1117.28],[20220903,1117.28],[20220904,1117.28],[20220905,1117.91],[20220906,1117.03],[20220907,1116.75],[20220908,1117.88],[20220909,1123.05],[20220910,1123.05],[20220911,1123.05],[20220912,1127.33],[20220913,1125.41],[20220914,1120.93],[20220915,1116.03],[20220916,1108.98],[20220917,1108.98],[20220918,1108.98],[20220919,1104.33],[20220920,1101.42],[20220921,1100.63],[20220922,1097.64],[20220923,1090.46],[20220924,1090.46],[20220925,1090.46],[20220926,1084.35],[20220927,1081.71],[20220928,1082.01],[20220929,1077.51],[20220930,1072.05],[20221001,1072.05],[20221002,1072.05],[20221003,1073.43],[20221004,1081.37],[20221005,1086.88],[20221006,1088.09],[20221007,1084.12],[20221008,1084.12],[20221009,1084.12],[20221010,1078.77],[20221011,1073.16],[20221012,1069.69],[20221013,1068.95],[20221014,1068.38],[20221015,1068.38],[20221016,1068.38],[20221017,1070.66],[20221018,1073.73],[20221019,1074.36],[20221020,1072.31],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.23],[20221025,1078.41],[20221026,1080.67],[20221027,1082.29],[20221028,1084.98],[20221029,1084.98],[20221030,1084.98],[20221031,1087.56],[20221101,1088.74],[20221102,1089.9],[20221103,1086.59],[20221104,1086.69],[20221105,1086.69],[20221106,1086.69],[20221107,1087.69],[20221108,1090.46],[20221109,1090.12],[20221110,1096.87],[20221111,1103.85],[20221112,1103.85],[20221113,1103.85],[20221114,1106.28],[20221115,1107.73],[20221116,1106.53],[20221117,1103.51],[20221118,1103.19],[20221119,1103.19],[20221120,1103.19],[20221121,1105.1],[20221122,1107.87],[20221123,1110.36],[20221124,1112.56],[20221125,1113.43],[20221126,1113.43],[20221127,1113.43],[20221128,1109.75],[20221129,1108.81],[20221130,1113.42],[20221201,1119.18],[20221202,1120.75],[20221203,1120.75],[20221204,1120.75],[20221205,1117.11],[20221206,1112.29],[20221207,1107.83],[20221208,1107.31],[20221209,1107.16],[20221210,1107.16],[20221211,1107.16],[20221212,1107.03],[20221213,1109.62],[20221214,1110.68],[20221215,1103.63],[20221216,1093.11],[20221217,1093.11],[20221218,1093.11],[20221219,1088.6],[20221220,1086.21],[20221221,1087.91],[20221222,1089.14],[20221223,1087.58],[20221224,1087.58],[20221225,1087.58],[20221226,1087.57],[20221227,1086.45],[20221228,1084.49],[20221229,1084.62],[20221230,1084.77],[20221231,1084.5],[20230101,1084.5],[20230102,1085.06],[20230103,1090.19],[20230104,1095.66],[20230105,1097.86],[20230106,1101.74],[20230107,1101.74],[20230108,1101.74],[20230109,1105.38],[20230110,1106.23],[20230111,1108.74],[20230112,1112.53],[20230113,1116.02],[20230114,1116.02],[20230115,1116.02],[20230116,1118.26],[20230117,1119.67],[20230118,1120.54],[20230119,1117.31],[20230120,1116.13],[20230121,1116.13],[20230122,1116.13],[20230123,1118.61],[20230124,1121.11],[20230125,1120.59],[20230126,1121.95],[20230127,1125.12],[20230128,1125.12],[20230129,1125.12],[20230130,1123.35],[20230131,1122.37],[20230201,1123.93],[20230202,1128.48],[20230203,1131.92],[20230204,1131.92],[20230205,1131.92],[20230206,1130.66],[20230207,1131.25],[20230208,1131.8],[20230209,1130.87],[20230210,1128.27],[20230211,1128.27],[20230212,1128.27],[20230213,1127.99],[20230214,1128.44],[20230215,1128.86],[20230216,1129.16],[20230217,1127.14],[20230218,1127.14],[20230219,1127.14],[20230220,1125.71],[20230221,1122.64],[20230222,1118.54],[20230223,1118.77],[20230224,1116.73],[20230225,1116.73],[20230226,1116.73],[20230227,1115.55],[20230228,1114.47],[20230301,1112.63],[20230302,1112.6],[20230303,1117.97],[20230304,1117.97],[20230305,1117.97],[20230306,1120.94],[20230307,1119.17],[20230308,1117.85],[20230309,1115.62],[20230310,1109.05],[20230311,1109.05],[20230312,1109.05],[20230313,1101.5],[20230314,1099.31],[20230315,1100.1],[20230316,1100.31],[20230317,1100.53],[20230318,1100.53],[20230319,1100.53],[20230320,1098.38],[20230321,1099.81],[20230322,1100.8],[20230323,1100.19],[20230324,1101.03],[20230325,1101.03],[20230326,1101.03],[20230327,1101.48],[20230328,1100.93],[20230329,1103.27],[20230330,1107.4],[20230331,1112.92],[20230401,1112.92],[20230402,1112.92],[20230403,1117.2],[20230404,1117.46],[20230405,1115.96],[20230406,1115.93],[20230407,1115.94],[20230408,1115.94],[20230409,1115.94],[20230410,1115.92],[20230411,1117.67],[20230412,1117.61],[20230413,1117.69],[20230414,1118.73],[20230415,1118.73],[20230416,1118.73],[20230417,1120.9],[20230418,1122.42],[20230419,1121.81],[20230420,1120.05],[20230421,1118.31],[20230422,1118.31],[20230423,1118.31],[20230424,1117.05],[20230425,1114.61],[20230426,1110.59],[20230427,1109.84],[20230428,1113.41],[20230429,1113.41],[20230430,1113.36],[20230501,1113.36],[20230502,1114.8],[20230503,1112.21],[20230504,1110.69],[20230505,1113.29],[20230506,1113.29],[20230507,1113.29],[20230508,1116.13],[20230509,1117.07],[20230510,1118.2],[20230511,1118.62],[20230512,1119.61],[20230513,1119.61],[20230514,1119.61],[20230515,1121.34],[20230516,1120.75],[20230517,1120.53],[20230518,1120.66],[20230519,1124.54],[20230520,1124.54],[20230521,1124.54],[20230522,1125.98],[20230523,1124.94],[20230524,1119.84],[20230525,1116.77],[20230526,1118.68],[20230527,1118.68],[20230528,1118.68],[20230529,1118.76],[20230530,1121.74],[20230531,1120.75],[20230601,1121.29],[20230602,1126.14],[20230603,1126.14],[20230604,1126.14],[20230605,1130.27],[20230606,1132.33],[20230607,1132.45],[20230608,1131.63],[20230609,1131.03],[20230610,1131.03],[20230611,1131.03],[20230612,1133.06],[20230613,1135.45],[20230614,1137.3],[20230615,1137.38],[20230616,1137.08],[20230617,1137.08],[20230618,1137.08],[20230619,1136.1],[20230620,1132.87],[20230621,1128.91],[20230622,1124.79],[20230623,1123.68],[20230624,1123.68],[20230625,1123.68],[20230626,1121.78],[20230627,1120.64],[20230628,1122.16],[20230629,1124.12],[20230630,1128.17],[20230701,1128.17],[20230702,1128.17],[20230703,1131.49],[20230704,1133.1],[20230705,1132.21],[20230706,1125.8],[20230707,1120.22],[20230708,1120.22],[20230709,1120.22],[20230710,1118.52],[20230711,1120.34],[20230712,1124.52],[20230713,1128.48],[20230714,1129.77],[20230715,1129.77],[20230716,1129.77],[20230717,1128.7],[20230718,1130.1],[20230719,1133.56],[20230720,1134.45],[20230721,1135.09],[20230722,1135.09],[20230723,1135.09],[20230724,1136.88],[20230725,1140.03],[20230726,1141.4],[20230727,1142.36],[20230728,1145.28],[20230729,1145.28],[20230730,1145.28],[20230731,1147.01],[20230801,1146.84],[20230802,1141.56],[20230803,1136.41],[20230804,1133.55],[20230805,1133.55],[20230806,1133.55],[20230807,1132.74],[20230808,1132.69],[20230809,1131.78],[20230810,1131.43],[20230811,1129.78],[20230812,1129.78],[20230813,1129.78],[20230814,1129.2],[20230815,1128.36],[20230816,1123.16],[20230817,1119.86],[20230818,1116.29],[20230819,1116.29],[20230820,1116.29],[20230821,1114.64],[20230822,1116.37],[20230823,1121.73],[20230824,1123.12],[20230825,1123.27],[20230826,1123.27],[20230827,1123.27],[20230828,1125.04],[20230829,1130.15],[20230830,1132.32],[20230831,1134.01],[20230901,1136.22],[20230902,1136.22],[20230903,1136.22],[20230904,1138],[20230905,1137.88],[20230906,1135.72],[20230907,1133.31],[20230908,1132.14],[20230909,1132.14],[20230910,1132.14],[20230911,1132.87],[20230912,1133.34],[20230913,1132.05],[20230914,1135.24],[20230915,1138.63],[20230916,1138.63],[20230917,1138.63],[20230918,1136.58],[20230919,1133.51],[20230920,1132.34],[20230921,1127.84],[20230922,1123.67],[20230923,1123.67],[20230924,1123.67],[20230925,1122.03],[20230926,1118.84],[20230927,1116.63],[20230928,1115.77],[20230929,1115.37],[20230930,1115.37],[20231001,1115.37],[20231002,1114.61],[20231003,1112.33],[20231004,1106.22],[20231005,1104.5],[20231006,1105.35],[20231007,1105.35],[20231008,1105.35],[20231009,1108.24],[20231010,1112.88],[20231011,1117.04],[20231012,1118.21],[20231013,1118.2],[20231014,1118.2],[20231015,1118.2],[20231016,1117.36],[20231017,1116.6],[20231018,1113.49],[20231019,1108.1],[20231020,1101.14],[20231021,1101.14],[20231022,1101.14],[20231023,1095.9],[20231024,1096],[20231025,1095.68],[20231026,1093.41],[20231027,1090.88],[20231028,1090.88],[20231029,1090.88],[20231030,1089.92],[20231031,1091.52],[20231101,1093],[20231102,1102.66],[20231103,1109.4],[20231104,1109.4],[20231105,1109.4],[20231106,1111.06],[20231107,1111.88],[20231108,1112.34],[20231109,1112.35],[20231110,1112.17],[20231111,1112.17],[20231112,1112.17],[20231113,1112.86],[20231114,1117.43],[20231115,1121.71],[20231116,1122.71],[20231117,1123.8],[20231118,1123.8],[20231119,1123.8],[20231120,1124.49],[20231121,1124.99],[20231122,1127.22],[20231123,1128.44],[20231124,1128.32],[20231125,1128.32],[20231126,1128.32],[20231127,1127.95],[20231128,1127.94],[20231129,1129.63],[20231130,1132.34],[20231201,1138.49],[20231202,1138.49],[20231203,1138.49],[20231204,1141.59],[20231205,1142.47],[20231206,1144.93],[20231207,1146.59],[20231208,1147.69],[20231209,1147.69],[20231210,1147.69],[20231211,1149.31],[20231212,1149.96],[20231213,1152.64],[20231214,1156.3],[20231215,1159.5],[20231216,1159.5],[20231217,1159.5],[20231218,1160.72],[20231219,1161.72],[20231220,1162.39],[20231221,1162.65],[20231222,1162.94],[20231223,1162.94],[20231224,1162.94],[20231225,1162.94],[20231226,1162.96],[20231227,1164.39],[20231228,1164.84],[20231229,1166.25],[20231230,1166.25],[20231231,1166.37],[20240101,1166.37],[20240102,1166.38],[20240103,1163.35],[20240104,1159.73],[20240105,1157.32],[20240106,1157.32],[20240107,1157.32],[20240108,1158.04],[20240109,1159.76],[20240110,1160.43],[20240111,1160.03],[20240112,1162.03],[20240113,1162.03],[20240114,1162.03],[20240115,1163.13],[20240116,1161.98],[20240117,1157.22],[20240118,1155.93],[20240119,1157.82],[20240120,1157.82],[20240121,1157.82],[20240122,1160.95],[20240123,1163.81],[20240124,1166.13],[20240125,1168.97],[20240126,1172.11],[20240127,1172.11],[20240128,1172.11],[20240129,1175.8],[20240130,1177.33],[20240131,1175.3],[20240201,1175.21],[20240202,1175.92],[20240203,1175.92],[20240204,1175.92],[20240205,1177.34],[20240206,1179.05],[20240207,1180.44],[20240208,1181],[20240209,1181.26],[20240210,1181.26],[20240211,1181.26],[20240212,1183.43],[20240213,1181.56],[20240214,1180.91],[20240215,1183.66],[20240216,1185.55],[20240217,1185.55],[20240218,1185.55],[20240219,1185.7],[20240220,1183.65],[20240221,1181.64],[20240222,1184.31],[20240223,1188.69],[20240224,1188.69],[20240225,1188.69],[20240226,1188.39],[20240227,1187.9],[20240228,1187.59],[20240229,1188.29],[20240301,1192.07],[20240302,1192.07],[20240303,1192.07],[20240304,1194.39],[20240305,1193.88],[20240306,1193.64],[20240307,1197.03],[20240308,1199.25],[20240309,1199.25],[20240310,1199.25],[20240311,1198.51],[20240312,1199.9],[20240313,1202.07],[20240314,1201.84],[20240315,1199.92],[20240316,1199.92],[20240317,1199.92],[20240318,1199.04],[20240319,1200.29],[20240320,1202.85],[20240321,1207],[20240322,1211.15],[20240323,1211.15],[20240324,1211.15],[20240325,1210.65],[20240326,1210.13],[20240327,1212.6],[20240328,1215.66],[20240329,1215.77],[20240330,1215.77],[20240331,1215.77],[20240401,1215.75],[20240402,1216.68],[20240403,1214.51],[20240404,1212.86],[20240405,1211.62],[20240406,1211.62],[20240407,1211.67],[20240408,1211.81],[20240409,1212.84],[20240410,1212.26],[20240411,1213.25],[20240412,1215.16],[20240413,1215.16],[20240414,1215.16],[20240415,1212.55],[20240416,1205.76],[20240417,1201.53],[20240418,1199.62],[20240419,1197.19],[20240420,1197.19],[20240421,1197.19],[20240422,1197.51],[20240423,1200.79],[20240424,1203.37],[20240425,1200.81],[20240426,1203.24],[20240427,1203.24],[20240428,1203.24],[20240429,1207.64],[20240430,1206.02],[20240501,1205.91],[20240502,1204.53],[20240503,1206.69],[20240504,1206.69],[20240505,1206.69],[20240506,1210.68],[20240507,1215.45],[20240508,1217.92],[20240509,1218],[20240510,1222.31],[20240511,1222.31],[20240512,1222.31],[20240513,1223.19],[20240514,1223.61],[20240515,1227.24],[20240516,1229.86],[20240517,1230.94],[20240518,1230.94],[20240519,1230.94],[20240520,1231],[20240521,1232.35],[20240522,1231.47],[20240523,1229.16],[20240524,1227.16],[20240525,1227.16],[20240526,1227.16],[20240527,1227.49],[20240528,1227.61],[20240529,1223.53],[20240530,1222.28],[20240531,1220.22],[20240601,1220.22],[20240602,1220.22],[20240603,1221.86],[20240604,1221.49],[20240605,1223.97],[20240606,1228.28],[20240607,1228.6],[20240608,1228.6],[20240609,1228.6],[20240610,1229.64],[20240611,1229.73],[20240612,1230.91],[20240613,1231.06],[20240614,1231.65],[20240615,1231.65],[20240616,1231.65],[20240617,1231.04],[20240618,1232.67],[20240619,1234.05],[20240620,1235.84],[20240621,1236.59],[20240622,1236.59],[20240623,1236.59],[20240624,1235.68],[20240625,1235.75],[20240626,1235.64],[20240627,1234.53],[20240628,1233.31],[20240629,1233.31],[20240630,1233.3],[20240701,1231.35],[20240702,1230.58],[20240703,1232.96],[20240704,1235.4],[20240705,1237.44],[20240706,1237.44],[20240707,1237.44],[20240708,1238.08],[20240709,1237.56],[20240710,1239.78],[20240711,1243.16],[20240712,1244.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.189,03€ |
2021 | 1.461,66€ |
2022 | 1.401,48€ |
2023 | 1.362,49€ |
2024 | 1.388,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 2,11% |
6 M | 3,97% |
lfd. Jahr | 2,03% |
1 Jahr | 1,92% |
3 Jahre | -6,34% |
5 Jahre | 36,91% |
10 Jahre | 64,84% |
Entwicklung p.a. | 2,34% |
Wertentwicklung seit Auflage | 50,00% |
Ziel des Fonds sind Wertsteigerungen unabhängig von der Marktentwicklung. Zur Erreichung des Anlageziels investiert der Fonds sein Vermögen in Wertpapiere weltweit, die dem Prinzip der Nachhaltigkeit Rechnung tragen. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, REITS, Renten, Genussscheine sowie in Zertifikate, welche Finanzindices, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate oder anderen erlaubten Basiswerten. Bis zu 10% des Fondsvermögens können in Anteile an Investmentfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,50% |
Fortescue | 3,50% |
BioNTech ADRs | 3,30% |
Nvidia | 3,10% |
Salesforce | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.9026 | -0.338000 |
07.2020 - 07.2021 | 22.9293 | 14.554000 |
07.2021 - 07.2022 | -4.1171 | -7.784400 |
07.2022 - 07.2023 | -2.7824 | 2.078900 |
07.2023 - 07.2024 | 1.9195 | 10.296500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,87% | 15,57% | 13,74% | 11,71% |
Sharpe Ratio | -0,27 | -0,26 | 0,44 | 0,42 |
Tracking Error | 8,98% | 9,20% | 8,50% | 6,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,21 | 1,90 | 1,23 | 1,22 |
Treynor Ratio | -1,83 | -2,12 | 4,87 | 4,07 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Goldman Sachs Inflation Linked Note 5Y Cum. von 2022 | 4,50% |
Fortescue | 3,50% |
BioNTech ADRs | 3,30% |
Nvidia | 3,10% |
Salesforce | 2,70% |
Symrise | 2,60% |
Alphabet | 2,50% |
Infineon | 2,40% |
Vestas Wind Systems | 2,40% |
7,875% Grenke Finance PLC 2023(27) | 2,30% |
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 71,10% |
Renten | 15,00% |
gemischt | 13,80% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1026KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | ACATIS Investment Kapitalverwaltungsgesellsch. mbH |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 457,40 Mio. EUR |