Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0SY
ISIN: AT0000A03N37
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 08. 2024)
217,41 €
0,65 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A03N37","name":"ERSTE WWF STOCK ENVIRONMENT EUR R01 (VTA) (EUR)","currency":"EUR"},"ts":[[20190902,155.22],[20190903,156.16],[20190904,154.92],[20190905,155.92],[20190906,156.64],[20190909,156.65],[20190910,156.26],[20190911,156.65],[20190912,159.91],[20190913,158.52],[20190916,159.44],[20190917,160.96],[20190918,161.55],[20190919,161.74],[20190920,162.72],[20190923,162.78],[20190924,162.97],[20190925,161.69],[20190926,162.02],[20190927,161],[20190930,159.27],[20191001,160.35],[20191002,158.13],[20191003,155.5],[20191004,155.06],[20191007,157.39],[20191008,156.85],[20191009,156.33],[20191010,156.04],[20191011,156.75],[20191014,158.08],[20191015,157.82],[20191016,158.21],[20191017,157.77],[20191018,158.62],[20191021,158.37],[20191022,159.96],[20191023,159.33],[20191024,159.87],[20191025,160.83],[20191028,161.25],[20191029,162.52],[20191030,162.28],[20191031,160.43],[20191104,161.45],[20191105,162.09],[20191106,163.53],[20191107,163.31],[20191108,163.28],[20191111,163.47],[20191112,163.73],[20191113,164.21],[20191114,163.38],[20191115,164.39],[20191118,165.57],[20191119,164.91],[20191120,164.66],[20191121,163.89],[20191122,162.84],[20191125,164.08],[20191126,166.48],[20191127,166.94],[20191128,168.18],[20191129,167.7],[20191202,166.74],[20191203,165.69],[20191204,165.27],[20191205,166.11],[20191206,165.65],[20191209,167.77],[20191210,167.03],[20191211,166.12],[20191212,167.44],[20191213,168.38],[20191216,169.88],[20191217,171.63],[20191218,172.16],[20191219,172.01],[20191220,172.2],[20191223,173.39],[20191227,175.25],[20191230,174.8],[20200102,173.94],[20200103,177.04],[20200107,176.52],[20200108,177.89],[20200109,178.52],[20200110,179.63],[20200113,179.68],[20200114,181.46],[20200115,182.98],[20200116,183.24],[20200117,184.71],[20200120,186.59],[20200121,187.3],[20200122,186.61],[20200123,186.38],[20200124,185.38],[20200127,186.78],[20200128,182.39],[20200129,184.32],[20200130,185.53],[20200131,183.81],[20200203,181.71],[20200204,183.64],[20200205,188.78],[20200206,191.1],[20200207,192.55],[20200210,191.73],[20200211,193.73],[20200212,197.2],[20200213,201.27],[20200214,200.22],[20200217,200.71],[20200218,201.5],[20200219,202.03],[20200220,208.23],[20200221,209.91],[20200224,207.01],[20200225,200.54],[20200226,195.81],[20200227,194],[20200228,184.8],[20200302,181.47],[20200303,183.82],[20200304,184.57],[20200305,188.34],[20200306,185.41],[20200309,178.69],[20200310,163.9],[20200311,166.4],[20200312,160.2],[20200313,144.25],[20200316,146.08],[20200317,132.94],[20200318,139.6],[20200319,130.58],[20200320,133.63],[20200323,134.77],[20200324,131.1],[20200325,142.86],[20200326,148.34],[20200327,150.92],[20200330,145.78],[20200331,146.43],[20200401,147.51],[20200402,141.99],[20200403,143.07],[20200406,141.24],[20200407,148.74],[20200408,151.47],[20200409,155.37],[20200414,155.87],[20200415,159.79],[20200416,155.15],[20200417,155.66],[20200420,159.57],[20200421,159.03],[20200422,154.87],[20200423,158.06],[20200424,161.33],[20200427,160.58],[20200428,164.03],[20200429,167.55],[20200430,172.55],[20200504,164.01],[20200505,163.74],[20200506,166.84],[20200507,168.33],[20200508,170.28],[20200511,173.27],[20200512,173.41],[20200513,171.2],[20200514,168.52],[20200515,166.98],[20200518,167.8],[20200519,175.02],[20200520,174.52],[20200522,175.6],[20200525,175.75],[20200526,177.32],[20200527,180.37],[20200528,181.32],[20200529,179.5],[20200602,182.31],[20200603,182.9],[20200604,185.42],[20200605,184.53],[20200608,188.32],[20200609,189.67],[20200610,186.28],[20200612,176.33],[20200615,179.77],[20200616,180.78],[20200617,185.89],[20200618,184.41],[20200619,185.67],[20200622,186.44],[20200623,186.38],[20200624,188.48],[20200625,187.24],[20200626,187.71],[20200629,186.27],[20200630,190.35],[20200701,192.88],[20200702,193.47],[20200703,196.76],[20200706,197.13],[20200707,201.07],[20200708,200.36],[20200709,202.14],[20200710,202.18],[20200713,202.32],[20200714,201.56],[20200715,203.63],[20200716,207.44],[20200717,206.73],[20200720,208.47],[20200721,211.28],[20200722,211.83],[20200723,210.72],[20200724,210.8],[20200727,206.77],[20200728,207.58],[20200729,205.73],[20200730,206.04],[20200731,205.1],[20200803,203.91],[20200804,209.87],[20200805,212.69],[20200806,214.05],[20200807,214.65],[20200810,218.17],[20200811,219.3],[20200812,218.16],[20200813,220.05],[20200814,222.01],[20200817,219.91],[20200818,221],[20200819,220.99],[20200820,222.67],[20200821,221.27],[20200824,222.35],[20200825,224.96],[20200826,226.69],[20200827,228.49],[20200828,227.21],[20200831,227.7],[20200901,226.59],[20200902,228.37],[20200903,229.74],[20200904,221.96],[20200907,219.14],[20200908,220.78],[20200909,218.79],[20200910,223.08],[20200911,220.74],[20200914,221.77],[20200915,224.95],[20200916,227.56],[20200917,229.94],[20200918,228.65],[20200921,229.37],[20200922,226.18],[20200923,227],[20200924,224.9],[20200925,223.37],[20200928,227.33],[20200929,234.28],[20200930,235.68],[20201001,237.99],[20201002,242.25],[20201005,241.77],[20201006,247.43],[20201007,248.39],[20201008,254.69],[20201009,255.2],[20201012,257.99],[20201013,257.85],[20201014,258.44],[20201015,260.25],[20201016,258.41],[20201019,258.66],[20201020,257.56],[20201021,258.17],[20201022,250.41],[20201023,249.93],[20201027,245.94],[20201028,244.85],[20201029,242.74],[20201030,245.39],[20201102,243.31],[20201103,248.84],[20201104,253.02],[20201105,250.07],[20201106,261.22],[20201109,262.4],[20201110,265.01],[20201111,262.51],[20201112,270],[20201113,268.17],[20201116,269.47],[20201117,272.8],[20201118,272.88],[20201119,272.09],[20201120,274.64],[20201123,278.31],[20201124,283.27],[20201125,285.94],[20201126,286.78],[20201127,287.39],[20201130,289.99],[20201201,287.25],[20201202,285.69],[20201203,281.73],[20201204,280.45],[20201207,282.89],[20201209,289.12],[20201210,286.73],[20201211,285.86],[20201214,286.7],[20201215,288.91],[20201216,296.11],[20201217,296.02],[20201218,297.61],[20201221,299.95],[20201222,303.02],[20201223,310.67],[20201228,313.68],[20201229,314.3],[20201230,310.2],[20210104,315.03],[20210105,317.67],[20210107,332.54],[20210108,348.33],[20210111,351.24],[20210112,348.74],[20210113,352.82],[20210114,352.77],[20210115,354.17],[20210118,342.84],[20210119,344.7],[20210120,351.63],[20210121,353.34],[20210122,358.38],[20210125,358.37],[20210126,354.91],[20210127,353.17],[20210128,342.7],[20210129,342.03],[20210201,334.24],[20210202,342.13],[20210203,348.35],[20210204,351.24],[20210205,351.07],[20210208,351.35],[20210209,355.44],[20210210,354.9],[20210211,350.05],[20210212,351.49],[20210215,351.61],[20210216,352.25],[20210217,350.47],[20210218,346.23],[20210219,334.75],[20210222,339.51],[20210223,329.39],[20210224,324.07],[20210225,327.31],[20210226,318.92],[20210301,317.41],[20210302,330.98],[20210303,324.92],[20210304,314.53],[20210305,304.86],[20210308,305.03],[20210309,302.25],[20210310,314.26],[20210311,315.01],[20210312,324.44],[20210315,325.07],[20210316,325.58],[20210317,323.45],[20210318,319.85],[20210319,314.14],[20210322,315.49],[20210323,317.97],[20210324,313.47],[20210325,307.65],[20210326,309.63],[20210329,316.22],[20210330,311.33],[20210331,319.24],[20210401,325.23],[20210406,326.35],[20210407,327.54],[20210408,321.35],[20210409,323.91],[20210412,324.82],[20210413,321.04],[20210414,321.85],[20210415,320.11],[20210416,318.98],[20210419,322.25],[20210420,316.65],[20210421,312.56],[20210422,316.99],[20210423,323.7],[20210426,327.18],[20210427,329.43],[20210428,328.48],[20210429,325.89],[20210430,322.88],[20210503,318.14],[20210504,316.14],[20210505,307.61],[20210506,308.04],[20210507,303.47],[20210510,305.94],[20210511,300.16],[20210512,297.09],[20210514,291.22],[20210517,298.37],[20210518,297.43],[20210519,298.26],[20210520,298.54],[20210521,303.97],[20210525,307.14],[20210526,307.28],[20210527,311.11],[20210528,313.07],[20210531,314.16],[20210601,313.09],[20210602,314.74],[20210604,311.82],[20210607,314.91],[20210608,314.28],[20210609,317.62],[20210610,316.16],[20210611,316.12],[20210614,319.11],[20210615,320.22],[20210616,317.64],[20210617,319.53],[20210618,323.96],[20210621,320.86],[20210622,321.2],[20210623,324.93],[20210624,326.87],[20210625,329.8],[20210628,331.63],[20210629,337.27],[20210630,338.4],[20210701,336.99],[20210702,337.9],[20210705,338.19],[20210706,338.41],[20210707,339.55],[20210708,338.44],[20210709,332.89],[20210712,336.11],[20210713,339.45],[20210714,339.54],[20210715,333.17],[20210716,328.28],[20210719,324.44],[20210720,321.46],[20210721,327.08],[20210722,334.76],[20210723,334.79],[20210726,333],[20210727,331.61],[20210728,329.01],[20210729,334.56],[20210730,336.69],[20210802,337.94],[20210803,336.72],[20210804,341.29],[20210805,340.75],[20210806,341.07],[20210809,339.93],[20210810,344.42],[20210811,347],[20210812,345.98],[20210813,347.38],[20210816,342.75],[20210817,338.47],[20210818,334.2],[20210819,336.48],[20210820,332.89],[20210823,334.13],[20210824,339.57],[20210825,342.39],[20210826,343.6],[20210827,341.91],[20210830,343.46],[20210831,345.01],[20210901,345.33],[20210902,344.97],[20210903,348.45],[20210906,347.2],[20210907,349.37],[20210908,348.62],[20210909,345.81],[20210910,345.35],[20210913,345.35],[20210914,346.39],[20210915,345.08],[20210916,342.85],[20210917,341.91],[20210920,342.35],[20210921,335.17],[20210922,335.95],[20210923,338.31],[20210924,340.86],[20210927,337.91],[20210928,337.23],[20210929,328.8],[20210930,327.73],[20211001,328.05],[20211004,327.8],[20211005,319.08],[20211006,321.17],[20211007,319.83],[20211008,326.01],[20211011,322.96],[20211012,325.29],[20211013,330.57],[20211014,335.56],[20211015,338.76],[20211018,340.25],[20211019,340.49],[20211020,346.33],[20211021,346.48],[20211022,346.99],[20211025,346.52],[20211028,353.09],[20211029,358.05],[20211102,366.34],[20211103,363.43],[20211104,362.36],[20211105,365.47],[20211108,364.44],[20211109,367.48],[20211110,365.52],[20211111,362.05],[20211112,369.76],[20211115,372.81],[20211116,370.73],[20211117,372.15],[20211118,370.91],[20211119,366.27],[20211122,369.83],[20211123,367.38],[20211124,361.01],[20211125,360.19],[20211126,362.45],[20211129,350.28],[20211130,353.77],[20211201,348.83],[20211202,342.91],[20211203,340.31],[20211206,334.08],[20211207,335.32],[20211209,344.94],[20211210,339.49],[20211213,335.91],[20211214,336.04],[20211215,327.6],[20211216,329.67],[20211217,326.73],[20211220,324.81],[20211221,315.35],[20211222,326.08],[20211223,327.34],[20211227,329.54],[20211228,330.71],[20211229,329.37],[20211230,326.25],[20220103,328.73],[20220104,332.35],[20220105,328.33],[20220107,314.31],[20220110,310.13],[20220111,305.73],[20220112,307.08],[20220113,307.77],[20220114,303.67],[20220117,297.42],[20220118,297.19],[20220119,290.65],[20220120,286.86],[20220121,287.86],[20220124,279.11],[20220125,275.43],[20220126,270.84],[20220127,271.53],[20220128,266.2],[20220131,268.61],[20220201,279.17],[20220202,282.16],[20220203,281.31],[20220204,271.39],[20220207,271.93],[20220208,270.82],[20220209,271.86],[20220210,281.87],[20220211,275.65],[20220214,271.34],[20220215,270.45],[20220216,278.94],[20220217,279.39],[20220218,275.18],[20220221,271.01],[20220222,267.81],[20220223,262.53],[20220224,260.63],[20220225,272.82],[20220228,277.76],[20220301,288.55],[20220302,289.42],[20220303,288.19],[20220304,284.19],[20220307,279.56],[20220308,281.42],[20220309,293.07],[20220310,297.27],[20220311,295.12],[20220314,293.85],[20220315,286.14],[20220316,287.52],[20220317,298.37],[20220318,302.09],[20220321,307.55],[20220322,305.13],[20220323,309.53],[20220324,307.51],[20220325,308.91],[20220328,305.84],[20220329,306.18],[20220330,309.73],[20220331,305.76],[20220401,303.25],[20220404,305.65],[20220405,313.5],[20220406,310.43],[20220407,302.23],[20220408,300.07],[20220411,297.84],[20220412,294.46],[20220413,292.32],[20220414,296.1],[20220419,292.45],[20220420,294.99],[20220421,291.25],[20220422,284.33],[20220425,279.41],[20220426,278.74],[20220427,272.87],[20220428,276.36],[20220429,279.88],[20220502,278.9],[20220503,279.07],[20220504,281.86],[20220505,289.97],[20220506,282.52],[20220509,273.29],[20220510,259.6],[20220511,258.86],[20220512,253.78],[20220513,254.14],[20220516,267.29],[20220517,265.07],[20220518,271.8],[20220519,271.85],[20220520,274.59],[20220523,275.63],[20220524,277.12],[20220525,270.84],[20220527,278.22],[20220530,287.03],[20220531,288.64],[20220601,286],[20220602,283.85],[20220603,291.87],[20220607,296.6],[20220608,298.2],[20220609,295.1],[20220610,290.81],[20220613,284.63],[20220614,269.9],[20220615,265.35],[20220617,257.77],[20220620,266.45],[20220621,265.86],[20220622,269.13],[20220623,265.72],[20220624,269.74],[20220627,272.64],[20220628,275.16],[20220629,270.55],[20220630,263.11],[20220701,265.37],[20220704,268.43],[20220705,268.3],[20220706,270.27],[20220707,271.44],[20220708,282.81],[20220711,286.29],[20220712,280.26],[20220713,276.32],[20220714,275.77],[20220715,274.97],[20220718,273.9],[20220719,278.23],[20220720,281.82],[20220721,286.65],[20220722,288.33],[20220725,285.6],[20220726,285.67],[20220727,284.82],[20220728,293.33],[20220729,313.11],[20220801,319.01],[20220802,314],[20220803,318.2],[20220804,318.05],[20220805,321.63],[20220808,324.51],[20220809,326.2],[20220810,323.51],[20220811,334.17],[20220812,331.89],[20220816,340.25],[20220817,335.58],[20220818,330.41],[20220819,333.29],[20220822,326.03],[20220823,319.53],[20220824,320.08],[20220825,326.29],[20220826,332.19],[20220829,324.61],[20220830,319.51],[20220831,317.61],[20220901,316.89],[20220902,312.33],[20220905,307.72],[20220906,308.31],[20220907,310.97],[20220908,321.31],[20220909,324.77],[20220912,326.18],[20220913,326.05],[20220914,321.04],[20220915,322.8],[20220916,316.39],[20220919,309.13],[20220920,307.74],[20220921,300.22],[20220922,303.46],[20220923,293.96],[20220926,287.52],[20220927,283.03],[20220928,285.54],[20220929,287.77],[20220930,275.01],[20221003,274.61],[20221004,281.27],[20221005,289.88],[20221006,284.39],[20221007,279.25],[20221010,272.82],[20221011,272.74],[20221012,269.39],[20221013,263.63],[20221014,264.84],[20221017,261.01],[20221018,264.81],[20221019,268.34],[20221020,262.64],[20221021,258.52],[20221024,261.45],[20221025,260.06],[20221027,272.43],[20221028,275.55],[20221031,275.57],[20221102,279.39],[20221103,271.8],[20221104,277.26],[20221107,275.07],[20221108,274.28],[20221109,278.28],[20221110,275.79],[20221111,294.13],[20221114,293.47],[20221115,290.42],[20221116,296.5],[20221117,292.22],[20221118,293.11],[20221121,291.93],[20221122,291.4],[20221123,293.27],[20221124,295.6],[20221125,297.57],[20221128,298.24],[20221129,291],[20221130,288.78],[20221201,297.8],[20221202,292.95],[20221205,295.39],[20221206,291.52],[20221207,284.96],[20221209,283.94],[20221212,284.41],[20221213,286.78],[20221214,291.28],[20221215,294.25],[20221216,285.34],[20221219,279.59],[20221220,275.5],[20221221,271.95],[20221222,277.24],[20221223,271.75],[20221227,269.91],[20221228,265.89],[20221229,262.66],[20221230,267.4],[20230102,266.5],[20230103,268.16],[20230104,268.17],[20230105,270.59],[20230109,270.19],[20230110,272.57],[20230111,276.07],[20230112,283.66],[20230113,287.6],[20230116,290.12],[20230117,290.12],[20230118,291.88],[20230119,290.03],[20230120,278.85],[20230123,281.54],[20230124,288.39],[20230125,286.81],[20230126,281.83],[20230127,282.15],[20230130,285.99],[20230131,281.49],[20230201,286.53],[20230202,289.55],[20230203,292.25],[20230206,289.07],[20230207,288.77],[20230208,289.46],[20230209,287.87],[20230210,284.74],[20230213,283.75],[20230214,285.99],[20230215,286.13],[20230216,293.02],[20230217,288.72],[20230220,286.37],[20230221,286.25],[20230222,279.94],[20230223,279.33],[20230224,282.35],[20230227,277.37],[20230228,281.23],[20230301,280.43],[20230302,279.32],[20230303,277.88],[20230306,284.36],[20230307,283.75],[20230308,282.2],[20230309,282.14],[20230310,278.94],[20230313,269.05],[20230314,266.24],[20230315,268.4],[20230316,262.51],[20230317,260.77],[20230320,253.71],[20230321,253.59],[20230322,261.1],[20230323,257.78],[20230324,258.24],[20230327,255.98],[20230328,256.34],[20230329,255.26],[20230330,260.67],[20230331,264.21],[20230403,270.39],[20230404,267.3],[20230405,262.56],[20230406,257.2],[20230411,259.11],[20230412,261.83],[20230413,260.33],[20230414,262.25],[20230417,261.87],[20230418,266.33],[20230419,263.98],[20230420,262.21],[20230421,261.98],[20230424,261.75],[20230425,262.57],[20230426,258.24],[20230427,248.37],[20230428,253.86],[20230502,252.22],[20230503,247.48],[20230504,246.52],[20230505,245.91],[20230508,252.25],[20230509,252.45],[20230510,253.61],[20230511,254.4],[20230512,253.92],[20230515,259.41],[20230516,262.77],[20230517,257.64],[20230519,260.44],[20230522,259.84],[20230523,263.05],[20230524,263.18],[20230525,258.84],[20230526,257.93],[20230530,259.08],[20230531,260.84],[20230601,259.32],[20230602,262.14],[20230605,266.19],[20230606,265.6],[20230607,267.37],[20230609,267],[20230612,266.01],[20230613,269.98],[20230614,272.34],[20230615,269.17],[20230616,269.85],[20230619,267.32],[20230620,265.48],[20230621,261.28],[20230622,258.45],[20230623,255.77],[20230626,252.23],[20230627,252.48],[20230628,253.16],[20230629,255.45],[20230630,256.68],[20230703,261.35],[20230704,261.2],[20230705,261.57],[20230706,258.39],[20230707,250.5],[20230710,252.93],[20230711,256.83],[20230712,259.99],[20230713,263.71],[20230714,266.26],[20230717,263.1],[20230718,267.85],[20230719,269.24],[20230720,271.09],[20230721,268.68],[20230724,267.57],[20230725,267.01],[20230726,267.7],[20230727,266.67],[20230728,264.77],[20230731,263.17],[20230801,264.94],[20230802,264.05],[20230803,256.76],[20230804,255.68],[20230807,252.05],[20230808,249.86],[20230809,249.5],[20230810,250.64],[20230811,248.21],[20230814,247.45],[20230816,242.31],[20230817,238.72],[20230818,233.68],[20230821,233.05],[20230822,231.06],[20230823,231.94],[20230824,235.51],[20230825,232.08],[20230828,234.44],[20230829,236.2],[20230830,242.34],[20230831,240.05],[20230901,240.92],[20230904,242.29],[20230905,242.11],[20230906,241.2],[20230907,238.2],[20230908,233.64],[20230911,232.42],[20230912,232.7],[20230913,235.24],[20230914,231.12],[20230915,237.56],[20230918,234.64],[20230919,229.21],[20230920,229.35],[20230921,229.27],[20230922,224.55],[20230925,223.14],[20230926,222.67],[20230927,219.16],[20230928,220.23],[20230929,220.07],[20231002,220.78],[20231003,215.33],[20231004,207.89],[20231005,207.57],[20231006,202.07],[20231009,203.79],[20231010,202.82],[20231011,210.72],[20231012,212.01],[20231013,208.8],[20231016,206.01],[20231017,206.82],[20231018,208.1],[20231019,202.77],[20231020,198.22],[20231023,190.84],[20231024,188.86],[20231025,191.21],[20231027,190.2],[20231030,186.66],[20231031,186.4],[20231102,190.59],[20231103,197.81],[20231106,202.07],[20231107,198.32],[20231108,198.34],[20231109,195.36],[20231110,194.32],[20231113,192.05],[20231114,192.22],[20231115,203.33],[20231116,206.11],[20231117,202.58],[20231120,204.6],[20231121,206.2],[20231122,203.04],[20231123,204],[20231124,203.03],[20231127,202.52],[20231128,201.53],[20231129,202.71],[20231130,206.48],[20231201,209.08],[20231204,215.34],[20231205,215.24],[20231206,214.3],[20231207,214.23],[20231211,213.31],[20231212,213.93],[20231213,210.82],[20231214,218.21],[20231215,230.82],[20231218,233.56],[20231219,230.79],[20231220,235.83],[20231221,230.17],[20231222,235.24],[20231227,237.28],[20231228,238.02],[20231229,237.84],[20240102,236.3],[20240103,235.11],[20240104,227.43],[20240105,222.99],[20240108,220.27],[20240109,221.78],[20240110,220.96],[20240111,220.38],[20240112,217.57],[20240115,216.84],[20240116,215.36],[20240117,210.39],[20240118,205.88],[20240119,206.87],[20240122,205.51],[20240123,210.4],[20240124,213.37],[20240125,209.84],[20240126,211.58],[20240129,210.77],[20240130,214.21],[20240131,212.29],[20240201,210.79],[20240202,214.7],[20240205,212.39],[20240206,208.63],[20240207,210.48],[20240208,215.14],[20240209,216.73],[20240212,219.11],[20240213,224.38],[20240214,216.72],[20240215,223.05],[20240216,224.92],[20240219,222.46],[20240220,222.35],[20240221,218.2],[20240222,216.74],[20240223,210.87],[20240226,207.26],[20240227,207.64],[20240228,209.5],[20240229,208.18],[20240301,208.9],[20240304,210.98],[20240305,208.08],[20240306,205.99],[20240307,208.19],[20240308,210.26],[20240311,209.87],[20240312,207.81],[20240313,205.78],[20240314,203.03],[20240315,201.34],[20240318,201.17],[20240319,201.62],[20240320,202.05],[20240321,205.5],[20240322,209.35],[20240325,209.13],[20240326,207.33],[20240327,207.22],[20240328,213.86],[20240402,213.38],[20240403,207.36],[20240404,208.88],[20240405,208.57],[20240408,206.7],[20240409,207.45],[20240410,211.38],[20240411,208.37],[20240412,208.13],[20240415,205.69],[20240416,201.12],[20240417,198.05],[20240418,197.68],[20240419,196.3],[20240422,194.95],[20240423,196.23],[20240424,198.88],[20240425,199.51],[20240426,196.52],[20240429,200.81],[20240430,203.28],[20240502,198.37],[20240503,203.04],[20240506,208.3],[20240507,209.06],[20240508,209.29],[20240510,211.71],[20240513,209.65],[20240514,209.88],[20240515,214.32],[20240516,214.34],[20240517,212.83],[20240521,210.57],[20240522,212.06],[20240523,219.06],[20240524,216.45],[20240527,222.43],[20240528,223.59],[20240529,223.03],[20240531,225.69],[20240603,225.63],[20240604,224.99],[20240605,221.51],[20240606,226.11],[20240607,223.01],[20240610,219.64],[20240611,223.43],[20240612,223.79],[20240613,225.49],[20240614,222.35],[20240617,218.07],[20240618,214.51],[20240619,216.25],[20240620,215.62],[20240621,215.62],[20240624,214.45],[20240625,214.79],[20240626,211.29],[20240627,209.53],[20240628,211.58],[20240701,204.75],[20240702,201.15],[20240703,200.26],[20240704,204.83],[20240705,205.19],[20240708,204.11],[20240709,206.17],[20240710,205.23],[20240711,207.94],[20240712,216.54],[20240715,221],[20240716,213.06],[20240717,218.89],[20240718,214.89],[20240719,213.54],[20240722,212.98],[20240723,215.26],[20240724,215.6],[20240725,214.66],[20240726,214.29],[20240729,218.29],[20240730,214.74],[20240731,213.32],[20240801,216.92],[20240802,216.46],[20240805,206.34],[20240806,198.96],[20240807,201.31],[20240808,203.29],[20240809,205.44],[20240812,202.07],[20240813,199.82],[20240814,207.06],[20240816,210.35],[20240819,209.98],[20240820,213.87],[20240821,210.6],[20240822,212.34],[20240823,211.11],[20240826,219.48],[20240827,219.14],[20240828,217.38],[20240829,216],[20240830,217.41]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.494,51€ |
| 2021 | 2.259,16€ |
| 2022 | 2.101,62€ |
| 2023 | 1.594,03€ |
| 2024 | 1.430,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | -2,52% |
| 6 M | 4,43% |
| lfd. Jahr | -8,59% |
| 1 Jahr | -10,29% |
| 3 Jahre | -36,70% |
| 5 Jahre | 41,43% |
| 10 Jahre | 94,08% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 81,75% |
Der Fonds investiert weltweit vor allem in Unternehmen aus dem Bereich Umwelttechnologie. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Die Titelauswahl erfolgt mit Fokus auf Unternehmen welche vor allem in den Bereichen Wasseraufbereitung und -versorgung, Recycling und Abfallwirtschaft, Erneuerbare Energie, Energie-Effizienz und Mobilität tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| XYLEM INC. DL-,01 | 5,05% |
| SUNNOVA ENERGY INT.-,0001 | 4,52% |
| SCHNEIDER ELEC. INH. EO 4 | 4,37% |
| SUNRUN INC. DL-,0001 | 4,17% |
| FIRST SOLAR INC. D -,001 | 4,07% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 49.4508 | 25.373500 |
| 08.2020 - 08.2021 | 51.1641 | 38.410300 |
| 08.2021 - 08.2022 | -6.9732 | -6.646900 |
| 08.2022 - 08.2023 | -24.1526 | -9.025500 |
| 08.2023 - 08.2024 | -10.2872 | 4.175700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,34% | 29,22% | 29,11% | 23,10% |
| Sharpe Ratio | -0,68 | -0,52 | 0,21 | 0,30 |
| Tracking Error | 18,32% | 14,56% | 13,55% | 10,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,91 | 1,51 | 1,44 | 1,29 |
| Treynor Ratio | -11,88 | -10,11 | 4,21 | 5,35 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| XYLEM INC. DL-,01 | 5,05% |
| SUNNOVA ENERGY INT.-,0001 | 4,52% |
| SCHNEIDER ELEC. INH. EO 4 | 4,37% |
| SUNRUN INC. DL-,0001 | 4,17% |
| FIRST SOLAR INC. D -,001 | 4,07% |
| HANN.ARM.SUS.INF.CA.DL-01 | 3,87% |
| WESTINGH.AI.BR.T. DL-,01 | 3,76% |
| NEXTRACKER INC. A -,0001 | 3,39% |
| ENPHASE ENERGY INC.DL-,01 | 3,04% |
| Itron Inc. | 2,67% |
Länderverteilung (30. 08. 2024)
| Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
| Alternative Energien | 39,10% |
| Divers | 30,00% |
| Energie | 22,00% |
| Wasserenergie | 8,90% |
Assetverteilung (30. 08. 2024)
| Aktien | 100,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1283KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 607KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Clemens Klein |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 521,99 Mio. EUR |