Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JJ
ISIN: DE000A0M2JJ8
Mischfonds defensiv, Welt
Aktueller Preis (30. 08. 2024)
162,95 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2JJ8","name":"Global Markets Defender P","currency":"EUR"},"ts":[[20190902,121.52],[20190903,121.8],[20190904,121.64],[20190905,121.82],[20190906,122.26],[20190909,122.49],[20190910,122.29],[20190911,121.69],[20190912,122.33],[20190913,122.65],[20190916,122.17],[20190917,122.25],[20190918,122.18],[20190919,122.28],[20190920,122.38],[20190923,122.56],[20190924,122.38],[20190925,122.44],[20190926,121.96],[20190927,122.31],[20190930,122.27],[20191001,122.43],[20191002,122.14],[20191004,120.83],[20191007,120.74],[20191008,121.12],[20191009,120.62],[20191010,120.69],[20191011,120.72],[20191014,121.55],[20191015,121.73],[20191016,122.22],[20191017,122.46],[20191018,122.3],[20191021,122.06],[20191022,122.04],[20191023,122.39],[20191024,122.23],[20191025,122.81],[20191028,122.88],[20191029,123.26],[20191030,123.28],[20191031,123.39],[20191101,123.31],[20191104,123.46],[20191105,123.86],[20191106,124.11],[20191107,124.26],[20191108,124.57],[20191111,124.63],[20191112,124.61],[20191113,124.81],[20191114,124.8],[20191115,124.88],[20191118,124.82],[20191119,124.94],[20191120,124.98],[20191121,124.5],[20191122,124.36],[20191125,124.52],[20191126,124.91],[20191127,125.11],[20191128,125.29],[20191129,125.25],[20191202,125.18],[20191203,124.57],[20191204,124.22],[20191205,124.47],[20191206,124.42],[20191209,124.7],[20191210,124.56],[20191211,124.47],[20191212,124.54],[20191213,124.59],[20191216,124.79],[20191217,125.1],[20191218,124.97],[20191219,124.96],[20191220,125.02],[20191223,125.26],[20191227,125.3],[20191230,125.25],[20200102,124.89],[20200103,125.31],[20200106,125.26],[20200107,125.07],[20200108,125.37],[20200109,125.67],[20200110,126.08],[20200113,126.08],[20200114,126.02],[20200115,126.19],[20200116,126.28],[20200117,126.45],[20200120,127.13],[20200121,127.24],[20200122,126.93],[20200123,127.26],[20200124,126.88],[20200127,127.28],[20200128,125.75],[20200129,125.8],[20200130,126.44],[20200131,125.73],[20200203,125.36],[20200204,125.1],[20200205,125.34],[20200206,125.43],[20200207,125.65],[20200210,125.61],[20200211,125.67],[20200212,126.46],[20200213,126.84],[20200214,127.16],[20200217,127.4],[20200218,127.54],[20200219,127.32],[20200220,127.82],[20200221,127.75],[20200224,126.83],[20200225,124.62],[20200226,122.75],[20200227,121.61],[20200228,119.57],[20200302,117.26],[20200303,117.39],[20200304,118.2],[20200305,118.51],[20200306,118.69],[20200309,116.56],[20200310,113.42],[20200311,112.15],[20200312,112.11],[20200313,108.77],[20200316,107.04],[20200317,106.78],[20200318,106.98],[20200319,106.71],[20200320,107.08],[20200323,107.13],[20200324,106.16],[20200325,107.13],[20200326,107.74],[20200327,107.88],[20200330,107.62],[20200331,107.9],[20200401,108.65],[20200402,107.75],[20200403,107.68],[20200406,107.92],[20200407,108.91],[20200408,110.63],[20200409,110.65],[20200414,111.77],[20200415,112.28],[20200416,112.4],[20200417,112.24],[20200420,113.24],[20200421,113.75],[20200422,113.55],[20200423,112.85],[20200424,113.64],[20200427,113.89],[20200428,114.07],[20200429,114.68],[20200430,114.87],[20200504,115.19],[20200505,113.86],[20200506,114.1],[20200507,115.04],[20200508,115.42],[20200511,116.21],[20200512,116.47],[20200513,116.37],[20200514,115.88],[20200515,115.08],[20200518,115.48],[20200519,116.62],[20200520,117.29],[20200522,117.57],[20200525,117.96],[20200526,118.17],[20200527,118.82],[20200528,118.63],[20200529,118.89],[20200602,119],[20200603,119.9],[20200604,120.94],[20200605,121.02],[20200608,121.19],[20200609,121.87],[20200610,121.8],[20200611,121.63],[20200612,120.56],[20200615,120.46],[20200616,119.21],[20200617,120.82],[20200618,121.89],[20200619,122.22],[20200622,122.69],[20200623,122.65],[20200624,122.52],[20200625,122.71],[20200626,122.18],[20200629,122.62],[20200630,121.71],[20200701,122.29],[20200702,122.71],[20200703,123.54],[20200706,123.85],[20200707,124],[20200708,124.65],[20200709,124.62],[20200710,125.06],[20200713,124.93],[20200714,124.71],[20200715,123.76],[20200716,124.35],[20200717,124.38],[20200720,124.15],[20200721,125.16],[20200722,125.74],[20200723,125.26],[20200724,125.27],[20200727,124.06],[20200728,122.87],[20200729,123.58],[20200730,123.65],[20200731,123.22],[20200803,123.26],[20200804,123.94],[20200805,124.88],[20200806,125.01],[20200807,125.41],[20200810,125.77],[20200811,125.3],[20200812,125.17],[20200813,125.18],[20200814,125.72],[20200817,125.45],[20200818,125.33],[20200819,126.19],[20200820,126.25],[20200821,126.32],[20200824,126.72],[20200825,127.44],[20200826,127.67],[20200827,128.26],[20200828,129.24],[20200831,128.62],[20200901,128.54],[20200902,129.36],[20200903,130.05],[20200904,130.43],[20200907,127.1],[20200908,126.64],[20200909,126.68],[20200910,126.04],[20200911,127.68],[20200914,126.6],[20200915,127.15],[20200916,128.17],[20200917,128.36],[20200918,127.23],[20200921,127.22],[20200922,127.5],[20200923,126.74],[20200924,127.27],[20200925,127.11],[20200928,126.98],[20200929,127.13],[20200930,127.33],[20201001,127.44],[20201002,127.42],[20201005,127.83],[20201006,127.38],[20201007,127.99],[20201008,128.17],[20201009,128.37],[20201012,128.56],[20201013,129.03],[20201014,129.72],[20201015,129.59],[20201016,129.21],[20201019,129.11],[20201020,128.87],[20201021,128.5],[20201022,128.33],[20201023,128.03],[20201026,127.83],[20201027,127.57],[20201028,126.71],[20201029,127.03],[20201030,126.24],[20201102,126.3],[20201103,126.3],[20201104,126.29],[20201105,126.29],[20201106,126.29],[20201109,126.26],[20201110,126.88],[20201111,125.95],[20201112,126.15],[20201113,126.71],[20201116,126.65],[20201117,127.16],[20201118,127.2],[20201119,126.87],[20201120,127.64],[20201123,127.99],[20201124,128.86],[20201125,129.17],[20201126,129.08],[20201127,129.44],[20201130,129.35],[20201201,129.64],[20201202,130.1],[20201203,129.67],[20201204,129.81],[20201207,129.96],[20201208,130.66],[20201209,130.9],[20201210,131.04],[20201211,130.39],[20201214,130.61],[20201215,130.55],[20201216,130.95],[20201217,131.36],[20201218,132.2],[20201221,132.76],[20201222,132.84],[20201223,132.79],[20201228,133.22],[20201229,133.06],[20201230,133.79],[20210104,134.29],[20210105,134.6],[20210106,135.36],[20210107,135.82],[20210108,136.05],[20210111,137.93],[20210112,138.49],[20210113,137.78],[20210114,138.48],[20210115,138.73],[20210118,139.46],[20210119,138.12],[20210120,138.78],[20210121,140.43],[20210122,140.91],[20210125,140.88],[20210126,141.37],[20210127,141.16],[20210128,140.32],[20210129,138.16],[20210201,138.91],[20210202,139.3],[20210203,141.66],[20210204,143.15],[20210205,144.11],[20210208,144.46],[20210209,145.02],[20210210,146.16],[20210211,146.46],[20210212,146.51],[20210215,147.71],[20210216,148.18],[20210217,148.98],[20210218,149.09],[20210219,147.97],[20210222,145.8],[20210223,147.19],[20210224,143.45],[20210225,142.33],[20210226,143.21],[20210301,140.78],[20210302,141.11],[20210303,143.92],[20210304,142.4],[20210305,140.08],[20210308,137.58],[20210309,137.6],[20210310,136.85],[20210311,139.96],[20210312,139.8],[20210315,143.02],[20210316,142.38],[20210317,143.29],[20210318,143.17],[20210319,142.51],[20210322,140.74],[20210323,141.3],[20210324,141.93],[20210325,140.16],[20210326,138.69],[20210329,139.29],[20210330,140.43],[20210331,139.73],[20210401,141.2],[20210406,142.22],[20210407,143.11],[20210408,143.55],[20210409,142.18],[20210412,143.17],[20210413,143.05],[20210414,141.91],[20210415,142.78],[20210416,142.61],[20210419,143.11],[20210420,143.63],[20210421,142.18],[20210422,140.59],[20210423,142.04],[20210426,142.81],[20210427,143.62],[20210428,144.84],[20210429,144.54],[20210430,144.17],[20210503,143.46],[20210504,142.85],[20210505,142.78],[20210506,139.94],[20210507,140.22],[20210510,138.71],[20210511,139.91],[20210512,139.06],[20210514,138.48],[20210517,137.9],[20210518,138.55],[20210519,138.4],[20210520,138.25],[20210521,138.01],[20210525,139.06],[20210526,139.22],[20210527,139.47],[20210528,139.84],[20210531,140.15],[20210601,140.28],[20210602,140.46],[20210603,140.59],[20210604,140.62],[20210607,140.88],[20210608,141.32],[20210609,141.39],[20210610,140.92],[20210611,141.29],[20210614,141.61],[20210615,142],[20210616,142.15],[20210617,141.76],[20210618,141.53],[20210621,141.7],[20210622,140.87],[20210623,141.03],[20210624,141.1],[20210625,141.06],[20210628,141.55],[20210629,141.9],[20210630,142.37],[20210701,142.76],[20210702,142.35],[20210705,142.71],[20210706,143.13],[20210707,143.29],[20210708,142.94],[20210709,142.58],[20210712,141.16],[20210713,142.34],[20210714,142.57],[20210715,142.42],[20210716,142.07],[20210719,141.47],[20210720,140.7],[20210721,139.67],[20210722,139.95],[20210723,141.3],[20210726,142.14],[20210727,142.5],[20210728,142.38],[20210729,141.74],[20210730,143.09],[20210802,143.37],[20210803,143.12],[20210804,143.54],[20210805,143.7],[20210806,144.78],[20210809,145.35],[20210810,145.05],[20210811,146.01],[20210812,145.82],[20210813,145.46],[20210816,145.41],[20210817,145.55],[20210818,144.93],[20210819,145.34],[20210820,145.22],[20210823,144.31],[20210824,145.59],[20210825,146.68],[20210826,146.72],[20210827,147.06],[20210830,146.55],[20210831,147],[20210901,147.17],[20210902,146.93],[20210903,147.44],[20210906,148.2],[20210907,148.15],[20210908,148.69],[20210909,148.48],[20210910,147.61],[20210913,147.96],[20210914,147.65],[20210915,146.92],[20210916,147.23],[20210917,146.87],[20210920,147.49],[20210921,146.92],[20210922,144.85],[20210923,145.57],[20210924,146.23],[20210927,147.46],[20210928,146.54],[20210929,145.12],[20210930,142.25],[20211001,142.76],[20211004,142.93],[20211005,142.86],[20211006,141.26],[20211007,142.5],[20211008,142.28],[20211011,143.13],[20211012,142.43],[20211013,141.96],[20211014,142.28],[20211015,143.82],[20211018,145.1],[20211019,145.66],[20211020,146.01],[20211021,146.63],[20211022,147.04],[20211025,147.54],[20211026,147.59],[20211027,148.1],[20211028,148.45],[20211029,147.45],[20211101,147.99],[20211102,148.32],[20211103,148.63],[20211104,149.26],[20211105,149.72],[20211108,150.54],[20211109,149.47],[20211110,150.55],[20211111,150.08],[20211112,149.71],[20211115,150.17],[20211116,150.94],[20211117,151.45],[20211118,151.83],[20211119,151.78],[20211122,151.26],[20211123,151.78],[20211124,151.14],[20211125,149.2],[20211126,149.71],[20211129,149.85],[20211130,148.63],[20211201,149.24],[20211202,148.91],[20211203,148.77],[20211206,148.42],[20211207,147.99],[20211208,147.52],[20211209,148.82],[20211210,148.93],[20211213,148.16],[20211214,147.83],[20211215,147.4],[20211216,146.64],[20211217,147.4],[20211220,146.89],[20211221,146.4],[20211222,146.42],[20211223,148.14],[20211227,148.89],[20211228,149.43],[20211229,149.79],[20211230,149.49],[20220103,149.57],[20220104,149.7],[20220105,149.86],[20220106,149.13],[20220107,148.41],[20220110,147.79],[20220111,147.22],[20220112,146.58],[20220113,147.18],[20220114,147.24],[20220117,146.56],[20220118,146.25],[20220119,146.35],[20220120,145.39],[20220121,145.1],[20220124,145.28],[20220125,144.35],[20220126,144],[20220127,143.72],[20220128,143.9],[20220131,143.79],[20220201,144.18],[20220202,144.95],[20220203,145.28],[20220204,145.23],[20220207,143.6],[20220208,143.77],[20220209,143.82],[20220210,144.07],[20220211,144.63],[20220214,144.12],[20220215,143.44],[20220216,143.48],[20220217,143.91],[20220218,143.86],[20220221,142.99],[20220222,142.46],[20220223,142.39],[20220224,142.09],[20220225,141.37],[20220228,142.07],[20220301,142.7],[20220302,142.66],[20220303,142.49],[20220304,142.99],[20220307,142.65],[20220308,142.42],[20220309,141.96],[20220310,142.14],[20220311,143.04],[20220314,142.41],[20220315,142.23],[20220316,141.98],[20220317,142.25],[20220318,143.27],[20220321,143.31],[20220322,144.09],[20220323,143.88],[20220324,144.46],[20220325,144.14],[20220328,144.47],[20220329,144.39],[20220330,144.69],[20220331,145.08],[20220401,144.67],[20220404,144.35],[20220405,144.7],[20220406,145.26],[20220407,145.06],[20220408,144.43],[20220411,144.58],[20220412,144.52],[20220413,143.79],[20220414,143.64],[20220419,144.03],[20220420,143.77],[20220421,143.9],[20220422,143.89],[20220425,143.46],[20220426,142.83],[20220427,142.82],[20220428,141.93],[20220429,141.99],[20220502,142.63],[20220503,141.67],[20220504,142.32],[20220505,141.89],[20220506,142.33],[20220509,141],[20220510,139.55],[20220511,138.14],[20220512,138.07],[20220513,137.35],[20220516,138.56],[20220517,139.05],[20220518,139.24],[20220519,139.12],[20220520,137.56],[20220523,137.33],[20220524,137.97],[20220525,137.34],[20220527,137.18],[20220530,138.56],[20220531,140.35],[20220601,140.03],[20220602,140.02],[20220603,139.67],[20220607,140.61],[20220608,140.11],[20220609,140.51],[20220610,139.97],[20220613,137.78],[20220614,135.61],[20220615,133.2],[20220616,132.66],[20220617,131.86],[20220620,131.41],[20220621,130.54],[20220622,130.52],[20220623,131.08],[20220624,130.87],[20220627,132.4],[20220628,134.3],[20220629,134.49],[20220630,133.5],[20220701,132.64],[20220704,132.2],[20220705,132.87],[20220706,132.9],[20220707,135.16],[20220708,136.66],[20220711,138.24],[20220712,138.37],[20220713,137.45],[20220714,136.47],[20220715,135.44],[20220718,136.16],[20220719,137.17],[20220720,136.54],[20220721,138.62],[20220722,139.4],[20220725,140.33],[20220726,139.32],[20220727,139.14],[20220728,139.66],[20220729,141.75],[20220801,143.43],[20220802,144.09],[20220803,143.72],[20220804,144.18],[20220805,145.43],[20220808,145.6],[20220809,145.9],[20220810,145.24],[20220811,144.39],[20220812,145.98],[20220815,146.46],[20220816,147.53],[20220817,148.7],[20220818,148.5],[20220819,148.09],[20220822,148.13],[20220823,147.6],[20220824,146.92],[20220825,146.74],[20220826,146.73],[20220829,147.35],[20220830,146.05],[20220831,145.47],[20220901,145.39],[20220902,145.19],[20220905,144.78],[20220906,144.58],[20220907,144.7],[20220908,144.38],[20220909,145.4],[20220912,146.08],[20220913,146.47],[20220914,146.31],[20220915,144.69],[20220916,144.16],[20220919,143.06],[20220920,142.58],[20220921,142.71],[20220922,142.76],[20220923,141.94],[20220926,141.46],[20220927,141.41],[20220928,141.51],[20220929,140.95],[20220930,140.75],[20221004,139.69],[20221005,140.9],[20221006,141.54],[20221007,142.01],[20221010,141.21],[20221011,139.4],[20221012,138.64],[20221013,137.95],[20221014,137.73],[20221017,138.82],[20221018,138.25],[20221019,139.58],[20221020,140.32],[20221021,139.81],[20221024,139.38],[20221025,140.82],[20221026,141.71],[20221027,142.72],[20221028,141.81],[20221031,142.41],[20221101,143.45],[20221102,143.2],[20221103,142.82],[20221104,140.4],[20221107,139.08],[20221108,139.66],[20221109,140.7],[20221110,140.12],[20221111,140.64],[20221114,144.21],[20221115,144.95],[20221116,145.21],[20221117,145.72],[20221118,144.41],[20221121,144.26],[20221122,144.31],[20221123,144.19],[20221124,144.55],[20221125,145.12],[20221128,145.53],[20221129,145.14],[20221130,144.51],[20221201,144.36],[20221202,145.87],[20221205,145.92],[20221206,146.03],[20221207,145.3],[20221208,144.36],[20221209,144.19],[20221212,144.39],[20221213,144.34],[20221214,144.78],[20221215,144.97],[20221216,144.51],[20221219,142.93],[20221220,142.46],[20221221,141.98],[20221222,141.81],[20221223,142.62],[20221227,142.02],[20221228,142.07],[20221229,141.61],[20221230,141.34],[20230102,142],[20230103,141.75],[20230104,142.2],[20230105,142.78],[20230106,143.18],[20230109,143.31],[20230110,144.25],[20230111,144.34],[20230112,145.13],[20230113,146.16],[20230116,146.59],[20230117,147.13],[20230118,147.32],[20230119,147.37],[20230120,146.51],[20230123,146.03],[20230124,147.04],[20230125,147.8],[20230126,147.3],[20230127,147.09],[20230130,148.02],[20230131,148.34],[20230201,147.49],[20230202,148.03],[20230203,148.59],[20230206,150.52],[20230207,149.58],[20230208,149.32],[20230209,150.07],[20230210,149.7],[20230213,149.23],[20230214,148.98],[20230215,149.49],[20230216,149.39],[20230217,150.1],[20230220,149.52],[20230221,148.98],[20230222,149.01],[20230223,147.64],[20230224,147.39],[20230227,147.79],[20230228,147.02],[20230301,147.16],[20230302,147.18],[20230303,147.01],[20230306,148.4],[20230307,149.58],[20230308,148.71],[20230309,147.82],[20230310,147.75],[20230313,146.59],[20230314,144.56],[20230315,143.5],[20230316,144.19],[20230317,143.35],[20230320,143.95],[20230321,143.32],[20230322,143.47],[20230323,144.45],[20230324,143.93],[20230327,143.69],[20230328,143.78],[20230329,143.88],[20230330,143.9],[20230331,144.99],[20230403,145.78],[20230404,147.1],[20230405,147.06],[20230406,146.29],[20230411,145.86],[20230412,146.25],[20230413,146.95],[20230414,146.32],[20230417,146.95],[20230418,147.23],[20230419,147.68],[20230420,147.3],[20230421,146.74],[20230424,146.07],[20230425,145.78],[20230426,145.33],[20230427,144.4],[20230428,143.91],[20230502,144.14],[20230503,144.22],[20230504,143.94],[20230505,143.86],[20230508,143.86],[20230509,144.1],[20230510,144.15],[20230511,144.24],[20230512,144.24],[20230515,144.13],[20230516,144.23],[20230517,144.18],[20230519,143.92],[20230522,143.98],[20230523,144.18],[20230524,144.1],[20230525,143.48],[20230526,143.35],[20230530,143.31],[20230531,144.1],[20230601,143.83],[20230602,143.47],[20230605,143.88],[20230606,144.85],[20230607,144.94],[20230608,144.96],[20230609,144.43],[20230612,144.38],[20230613,144.82],[20230614,145.76],[20230615,146.18],[20230616,146.13],[20230619,146.45],[20230620,146.11],[20230621,145.71],[20230622,144.85],[20230623,144.14],[20230626,144.32],[20230627,143.82],[20230628,143.27],[20230629,144],[20230630,144.64],[20230703,145.3],[20230704,146.06],[20230705,146.11],[20230706,146.25],[20230707,145.26],[20230710,144.19],[20230711,144.04],[20230712,144.11],[20230713,144.33],[20230714,144.69],[20230717,144.84],[20230718,144.65],[20230719,144.86],[20230720,145.69],[20230721,145.31],[20230724,144.98],[20230725,145.31],[20230726,145.86],[20230727,146.29],[20230728,147.14],[20230731,147.45],[20230801,147.64],[20230802,148.33],[20230803,147.11],[20230804,146.08],[20230807,145.73],[20230808,145.46],[20230809,145.19],[20230810,144.98],[20230811,144.82],[20230814,144.49],[20230815,144.71],[20230816,145.09],[20230817,144.17],[20230818,143.53],[20230821,143.06],[20230822,143.25],[20230823,143.43],[20230824,144.75],[20230825,145.06],[20230828,144.26],[20230829,145.01],[20230830,146.34],[20230831,146.93],[20230901,147.03],[20230904,148.28],[20230905,148.33],[20230906,148.3],[20230907,147.96],[20230908,146.59],[20230911,145.97],[20230912,145.9],[20230913,146.04],[20230914,145.58],[20230915,145.37],[20230918,146.66],[20230919,146.39],[20230920,145.89],[20230921,145.74],[20230922,145.81],[20230925,145.65],[20230926,145.72],[20230927,145.67],[20230928,145.39],[20230929,145.48],[20231002,145.36],[20231004,145.02],[20231005,144.67],[20231006,144.05],[20231009,143.93],[20231010,143.94],[20231011,144.39],[20231012,144.6],[20231013,144.49],[20231016,144.15],[20231017,144.56],[20231018,144.2],[20231019,143.83],[20231020,143.35],[20231023,142.54],[20231024,142.23],[20231025,142.16],[20231026,142.19],[20231027,141.85],[20231030,141.87],[20231031,141.98],[20231101,141.98],[20231102,142.28],[20231103,143.13],[20231106,143.81],[20231107,143.66],[20231108,143.58],[20231109,143.38],[20231110,143.6],[20231113,143.44],[20231114,143.65],[20231115,144.52],[20231116,145.4],[20231117,145.34],[20231120,145.53],[20231121,145.69],[20231122,145.67],[20231123,145.96],[20231124,146.15],[20231127,145.94],[20231128,146.21],[20231129,146.09],[20231130,146.5],[20231201,147.04],[20231204,147.46],[20231205,147.78],[20231206,147.87],[20231207,148.04],[20231208,148.08],[20231211,148.72],[20231212,149.08],[20231213,149.24],[20231214,149.21],[20231215,149.08],[20231218,150.3],[20231219,150.3],[20231220,150.23],[20231221,150.55],[20231222,150.19],[20231227,150.39],[20231228,150.44],[20231229,150.6],[20240102,150.8],[20240103,150.4],[20240104,149.83],[20240105,149.1],[20240108,149.05],[20240109,149.33],[20240110,150.25],[20240111,150.31],[20240112,150.33],[20240115,150.77],[20240116,150.99],[20240117,151.27],[20240118,150.58],[20240119,151.28],[20240122,152.31],[20240123,153.42],[20240124,153.8],[20240125,154.64],[20240126,155.48],[20240129,155.1],[20240130,155.58],[20240131,155.95],[20240201,154.91],[20240202,154.87],[20240205,156.14],[20240206,156.72],[20240207,156.63],[20240208,157.11],[20240209,157.68],[20240212,157.94],[20240213,158.88],[20240214,157.89],[20240215,158.04],[20240216,158.59],[20240219,158.51],[20240220,158.26],[20240221,156.97],[20240222,156.44],[20240223,158.37],[20240226,159.03],[20240227,158.97],[20240228,158.87],[20240229,158.79],[20240301,158.72],[20240304,159.18],[20240305,159.48],[20240306,158.75],[20240307,159.03],[20240308,160.13],[20240311,159.98],[20240312,158.42],[20240313,159.25],[20240314,159.12],[20240315,159.16],[20240318,158.4],[20240319,158.59],[20240320,158.61],[20240321,159.02],[20240322,161.2],[20240325,161.32],[20240326,161.09],[20240327,161.04],[20240328,160.92],[20240402,161.73],[20240403,161.42],[20240404,161.04],[20240405,160.88],[20240408,159.91],[20240409,160.31],[20240410,159.99],[20240411,160.37],[20240412,160.76],[20240415,161.31],[20240416,160.69],[20240417,159.54],[20240418,158.93],[20240419,158.11],[20240422,157.09],[20240423,156.69],[20240424,157.69],[20240425,158.31],[20240426,157.71],[20240429,158.56],[20240430,158.75],[20240502,158.59],[20240503,158.02],[20240506,158.58],[20240507,159.35],[20240508,159.74],[20240510,159.51],[20240513,160.27],[20240514,160.07],[20240515,160.25],[20240516,161.34],[20240517,162.18],[20240521,162.1],[20240522,162.02],[20240523,162.66],[20240524,163.07],[20240527,162.78],[20240528,163.55],[20240529,163.43],[20240530,162.87],[20240531,162.05],[20240603,161.86],[20240604,161.99],[20240605,161.93],[20240606,161.81],[20240607,161.81],[20240610,161.92],[20240611,162.3],[20240612,161.99],[20240613,162.73],[20240614,163.45],[20240617,163.67],[20240618,163.62],[20240619,163.77],[20240620,163.78],[20240621,163.87],[20240624,163.93],[20240625,163.71],[20240626,163.88],[20240627,163.98],[20240628,163.89],[20240701,163.9],[20240702,163.68],[20240703,163.71],[20240704,163.48],[20240705,163.6],[20240708,163.78],[20240709,163.96],[20240710,164.23],[20240711,164.42],[20240712,164.17],[20240715,164.05],[20240716,164.09],[20240717,164.23],[20240718,164.06],[20240719,163.99],[20240722,163.81],[20240723,163.94],[20240724,164.18],[20240725,164.13],[20240726,163.87],[20240729,164.04],[20240730,164.3],[20240731,164.35],[20240801,164.55],[20240802,164.79],[20240805,164.28],[20240806,163.4],[20240807,163.68],[20240808,164.36],[20240809,164.32],[20240812,164.58],[20240813,164.91],[20240814,164.96],[20240815,165.02],[20240816,165.07],[20240819,165.15],[20240820,165.23],[20240821,165.33],[20240822,165.38],[20240823,165.46],[20240826,165.42],[20240827,165.58],[20240828,165.55],[20240829,165.6],[20240830,165.55]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.075,86€ |
2021 | 1.219,98€ |
2022 | 1.215,75€ |
2023 | 1.218,20€ |
2024 | 1.378,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,76% |
3 M | 1,65% |
6 M | 4,26% |
lfd. Jahr | 9,93% |
1 Jahr | 13,13% |
3 Jahre | 12,96% |
5 Jahre | 37,06% |
10 Jahre | 54,73% |
Entwicklung p.a. | 3,12% |
Wertentwicklung seit Auflage | 65,55% |
Anlageziel ist eine positive Wertentwicklung, die zu einem Vermögenszuwachs führt. Das Fondsmanagement investiert weltweit in Misch-, Renten- und Geldmarktfonds. Je nach Markteinschätzung kann das Fondsvermögen auch vollständig in einer der genannten Fondskategorien angelegt werden. Aktienfonds und Aktien dürfen zusammen nur bis maximal 25% des Fondsvermögens eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
JHC-J.H.BALANCED IA | 11,24% |
BGF-GL.ALLOCATION I2 EO | 10,89% |
ALLZ STRATEG.WACHST.I EUR | 10,87% |
FAM RENTEN SPEZIAL A | 9,79% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 7.5863 | 0.131700 |
08.2020 - 08.2021 | 13.3952 | 6.604600 |
08.2021 - 08.2022 | -0.3466 | -7.073700 |
08.2022 - 08.2023 | 0.2017 | -0.599600 |
08.2023 - 08.2024 | 13.1283 | 8.004500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,59% | 8,72% | 9,96% | 10,51% |
Sharpe Ratio | 1,17 | 0,41 | 0,57 | 0,41 |
Tracking Error | 4,37% | 5,32% | 6,32% | 7,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,26 | 1,35 | 1,66 |
Treynor Ratio | 7,56 | 2,84 | 4,21 | 2,59 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
JHC-J.H.BALANCED IA | 11,24% |
BGF-GL.ALLOCATION I2 EO | 10,89% |
ALLZ STRATEG.WACHST.I EUR | 10,87% |
FAM RENTEN SPEZIAL A | 9,79% |
Länderverteilung (30. 08. 2024)
Welt | 90,20% |
Euroland | 9,80% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Investmentfonds | 57,20% |
Geldmarkt/Kasse | 42,80% |
Währungsverteilung (30. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1184KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1009KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 691KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Ehlers + Partner Finanzdienstleistung GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,74 Mio. EUR |