Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2UR
ISIN: IE00B23XD006
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (29. 08. 2024)
34,29 €
0,50 € / 1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B23XD006","name":"Loomis Sayles Multisector Income Fund I/A (EUR)","currency":"EUR"},"ts":[[20190903,31.93],[20190904,31.81],[20190905,31.81],[20190906,31.83],[20190909,31.83],[20190910,31.91],[20190911,32.08],[20190912,31.97],[20190913,31.75],[20190916,32.07],[20190917,31.89],[20190918,31.86],[20190919,31.86],[20190920,32.06],[20190923,32.11],[20190924,32.11],[20190925,32.15],[20190926,32.19],[20190927,32.15],[20190930,32.29],[20191001,32.2],[20191002,32.01],[20191003,31.96],[20191004,32.07],[20191007,32],[20191008,32.05],[20191009,31.98],[20191010,31.9],[20191011,31.89],[20191014,31.93],[20191015,31.94],[20191016,31.89],[20191017,31.75],[20191018,31.74],[20191021,31.71],[20191022,31.8],[20191023,31.85],[20191024,31.84],[20191025,31.91],[20191029,31.89],[20191030,31.89],[20191031,31.83],[20191101,31.86],[20191104,31.9],[20191105,32.04],[20191106,32.03],[20191107,32.11],[20191108,32.2],[20191111,32.17],[20191112,32.2],[20191113,32.21],[20191114,32.23],[20191115,32.17],[20191118,32.07],[20191119,31.96],[20191120,31.95],[20191121,31.92],[20191122,32.03],[20191125,32.09],[20191126,32.14],[20191127,32.21],[20191129,32.11],[20191202,31.92],[20191203,31.94],[20191204,32.01],[20191205,32.03],[20191206,32.19],[20191209,32.19],[20191210,32.17],[20191211,32.24],[20191212,32.22],[20191213,32.22],[20191216,32.26],[20191217,32.25],[20191218,32.36],[20191219,32.41],[20191220,32.55],[20191223,32.54],[20191224,32.53],[20191230,32.26],[20191231,32.21],[20200102,32.31],[20200103,32.46],[20200106,32.39],[20200107,32.52],[20200108,32.56],[20200109,32.65],[20200110,32.65],[20200113,32.6],[20200114,32.66],[20200115,32.59],[20200116,32.64],[20200117,32.78],[20200121,32.83],[20200122,32.92],[20200123,32.96],[20200124,32.93],[20200127,32.86],[20200128,33.03],[20200129,33.02],[20200130,32.87],[20200131,32.7],[20200203,32.8],[20200204,32.92],[20200205,33.06],[20200206,33.23],[20200207,33.25],[20200210,33.4],[20200211,33.53],[20200212,33.61],[20200213,33.74],[20200214,33.77],[20200218,33.84],[20200219,33.92],[20200220,33.89],[20200221,33.74],[20200224,33.56],[20200225,33.41],[20200226,33.33],[20200227,32.69],[20200228,32.53],[20200302,32.28],[20200303,32.21],[20200304,32.51],[20200305,32.21],[20200306,31.76],[20200309,30.68],[20200310,30.74],[20200311,30.56],[20200312,30.23],[20200313,30.38],[20200316,29.51],[20200318,29.44],[20200319,29.4],[20200320,29.2],[20200323,28.65],[20200324,28.94],[20200325,29.09],[20200326,29.27],[20200327,29.29],[20200330,29.48],[20200331,29.68],[20200401,29.58],[20200402,29.73],[20200403,29.69],[20200406,29.91],[20200407,29.83],[20200408,30],[20200409,30.35],[20200414,30.51],[20200415,30.55],[20200416,30.67],[20200417,30.74],[20200420,30.7],[20200421,30.53],[20200422,30.63],[20200423,30.64],[20200424,30.67],[20200427,30.66],[20200428,30.77],[20200429,30.83],[20200430,30.52],[20200501,30.16],[20200505,30.7],[20200506,30.72],[20200507,30.88],[20200508,30.7],[20200511,30.8],[20200512,30.7],[20200513,30.66],[20200514,30.75],[20200515,30.71],[20200518,30.79],[20200519,30.59],[20200520,30.66],[20200521,30.88],[20200522,31.08],[20200526,31.01],[20200527,31.21],[20200528,30.97],[20200529,30.86],[20200602,30.9],[20200603,30.92],[20200604,30.58],[20200605,30.93],[20200608,31.11],[20200609,30.95],[20200610,30.91],[20200611,30.56],[20200612,30.88],[20200615,30.78],[20200616,31.06],[20200617,31.08],[20200618,31.08],[20200619,31.2],[20200622,31.07],[20200623,30.84],[20200624,30.86],[20200625,31.02],[20200626,31],[20200629,30.86],[20200630,30.95],[20200701,30.89],[20200702,31.09],[20200706,30.99],[20200707,31.07],[20200708,30.94],[20200709,31.03],[20200710,30.97],[20200713,30.86],[20200714,30.83],[20200715,30.95],[20200716,30.99],[20200717,31.02],[20200720,31.02],[20200721,31.07],[20200722,30.93],[20200723,30.97],[20200724,30.82],[20200727,30.47],[20200728,30.69],[20200729,30.61],[20200730,30.58],[20200731,30.53],[20200804,30.78],[20200805,30.52],[20200806,30.76],[20200807,30.86],[20200810,30.94],[20200811,30.88],[20200812,30.77],[20200813,30.57],[20200814,30.57],[20200817,30.49],[20200818,30.35],[20200819,30.36],[20200820,30.52],[20200821,30.72],[20200824,30.73],[20200825,30.67],[20200826,30.67],[20200827,30.61],[20200828,30.39],[20200831,30.34],[20200901,30.41],[20200902,30.87],[20200903,30.83],[20200904,30.67],[20200908,30.65],[20200909,30.63],[20200910,30.47],[20200911,30.59],[20200914,30.58],[20200915,30.65],[20200916,30.76],[20200917,30.84],[20200918,30.64],[20200921,30.73],[20200922,30.86],[20200923,30.77],[20200924,30.74],[20200925,30.8],[20200928,30.81],[20200929,30.66],[20200930,30.66],[20201001,30.68],[20201002,30.67],[20201005,30.49],[20201006,30.55],[20201007,30.64],[20201008,30.8],[20201009,30.68],[20201012,30.72],[20201013,30.98],[20201014,30.93],[20201015,30.99],[20201016,30.98],[20201019,30.75],[20201020,30.55],[20201021,30.4],[20201022,30.57],[20201023,30.58],[20201027,30.54],[20201028,30.53],[20201029,30.68],[20201030,30.67],[20201102,30.78],[20201103,30.68],[20201104,31.11],[20201105,31.01],[20201106,30.83],[20201109,31.04],[20201110,31.05],[20201111,31.26],[20201112,31.14],[20201113,31.16],[20201116,31.25],[20201117,31.23],[20201118,31.21],[20201119,31.47],[20201120,31.55],[20201123,31.67],[20201124,31.64],[20201125,31.54],[20201127,31.51],[20201130,31.46],[20201201,31.2],[20201202,31.09],[20201203,31],[20201204,31.04],[20201207,31.11],[20201208,31.26],[20201209,31.33],[20201210,31.25],[20201211,31.3],[20201214,31.21],[20201215,31.2],[20201216,31.13],[20201217,30.99],[20201218,30.98],[20201221,30.95],[20201222,31.08],[20201223,31.01],[20201224,31.09],[20201230,30.91],[20201231,31.15],[20210104,31.01],[20210105,30.94],[20210106,30.83],[20210107,30.88],[20210108,30.88],[20210111,31.13],[20210112,31.12],[20210113,31.26],[20210114,31.36],[20210115,31.5],[20210119,31.49],[20210120,31.59],[20210121,31.34],[20210122,31.23],[20210125,31.43],[20210126,31.37],[20210127,31.4],[20210128,31.31],[20210129,31.15],[20210201,31.32],[20210202,31.53],[20210203,31.5],[20210204,31.62],[20210205,31.5],[20210208,31.5],[20210209,31.36],[20210210,31.33],[20210211,31.32],[20210212,31.28],[20210216,31.22],[20210217,31.49],[20210218,31.35],[20210219,31.15],[20210222,31.03],[20210223,30.95],[20210224,31.1],[20210225,30.62],[20210226,30.9],[20210301,31.16],[20210302,31.14],[20210303,30.98],[20210304,30.92],[20210305,31.19],[20210308,31.25],[20210309,31.26],[20210310,31.3],[20210311,31.21],[20210312,31.16],[20210315,31.28],[20210316,31.34],[20210318,31.11],[20210319,31.18],[20210322,31.24],[20210323,31.43],[20210324,31.55],[20210325,31.66],[20210326,31.67],[20210329,31.71],[20210330,31.85],[20210331,31.85],[20210401,31.98],[20210406,31.85],[20210407,31.68],[20210408,31.77],[20210409,31.74],[20210412,31.7],[20210413,31.69],[20210414,31.6],[20210415,31.74],[20210416,31.68],[20210419,31.55],[20210420,31.45],[20210421,31.56],[20210422,31.6],[20210423,31.55],[20210426,31.5],[20210427,31.43],[20210428,31.41],[20210429,31.33],[20210430,31.5],[20210504,31.56],[20210505,31.68],[20210506,31.55],[20210507,31.4],[20210510,31.31],[20210511,31.23],[20210512,31.32],[20210513,31.35],[20210514,31.31],[20210517,31.28],[20210518,31.08],[20210519,31.01],[20210520,31.09],[20210521,31.19],[20210524,31.16],[20210525,31.13],[20210526,31.21],[20210527,31.25],[20210528,31.31],[20210601,31.16],[20210602,31.29],[20210603,31.44],[20210604,31.44],[20210608,31.41],[20210609,31.44],[20210610,31.52],[20210611,31.69],[20210614,31.64],[20210615,31.62],[20210616,31.62],[20210617,32.13],[20210618,32.44],[20210621,32.27],[20210622,32.31],[20210623,32.17],[20210624,32.27],[20210625,32.22],[20210628,32.33],[20210629,32.41],[20210630,32.55],[20210701,32.55],[20210702,32.64],[20210706,32.72],[20210707,32.82],[20210708,32.64],[20210709,32.6],[20210712,32.6],[20210713,32.67],[20210714,32.74],[20210715,32.74],[20210716,32.76],[20210719,32.71],[20210720,32.87],[20210721,32.82],[20210722,32.85],[20210723,32.94],[20210726,32.82],[20210727,32.79],[20210728,32.88],[20210729,32.63],[20210730,32.74],[20210803,32.76],[20210804,32.79],[20210805,32.79],[20210806,32.94],[20210809,32.95],[20210810,32.99],[20210811,32.93],[20210812,32.97],[20210813,32.84],[20210816,32.86],[20210817,33.02],[20210818,33.02],[20210819,33.09],[20210820,33.12],[20210823,32.99],[20210824,32.97],[20210825,33],[20210826,32.98],[20210827,32.96],[20210830,32.96],[20210831,32.95],[20210901,32.83],[20210902,32.84],[20210903,32.77],[20210907,32.83],[20210908,32.93],[20210909,32.96],[20210910,32.89],[20210913,33],[20210914,32.96],[20210915,32.99],[20210916,33.11],[20210917,33.15],[20210920,33.14],[20210921,33.16],[20210922,33.2],[20210923,33.12],[20210924,33.18],[20210927,33.19],[20210928,33.13],[20210929,33.31],[20210930,33.33],[20211001,33.37],[20211004,33.25],[20211005,33.31],[20211006,33.42],[20211007,33.37],[20211008,33.27],[20211011,33.22],[20211012,33.3],[20211013,33.26],[20211014,33.32],[20211015,33.27],[20211018,33.26],[20211019,33.14],[20211020,33.14],[20211021,33.09],[20211022,33.1],[20211026,33.3],[20211027,33.33],[20211028,33.09],[20211029,33.38],[20211101,33.31],[20211102,33.37],[20211103,33.35],[20211104,33.5],[20211105,33.58],[20211108,33.46],[20211109,33.48],[20211110,33.55],[20211111,33.67],[20211112,33.75],[20211115,33.74],[20211116,33.89],[20211117,34.02],[20211118,33.89],[20211119,33.99],[20211122,34.12],[20211123,33.94],[20211124,34.17],[20211126,33.73],[20211129,33.88],[20211130,33.88],[20211201,33.64],[20211202,33.71],[20211203,33.87],[20211206,33.98],[20211207,34.15],[20211208,33.85],[20211209,33.97],[20211210,33.93],[20211213,34.04],[20211214,33.97],[20211215,34.04],[20211216,33.91],[20211217,34.03],[20211220,33.93],[20211221,34.06],[20211222,33.93],[20211223,33.99],[20211230,33.99],[20211231,33.86],[20220104,33.91],[20220105,33.74],[20220106,33.77],[20220107,33.53],[20220110,33.54],[20220111,33.54],[20220112,33.32],[20220113,33.18],[20220114,33.12],[20220118,33.19],[20220119,33.23],[20220120,33.23],[20220121,33.2],[20220124,33.24],[20220125,33.35],[20220126,33.29],[20220127,33.62],[20220128,33.52],[20220131,33.44],[20220201,33.4],[20220202,33.3],[20220203,32.85],[20220204,32.6],[20220207,32.58],[20220208,32.65],[20220209,32.71],[20220210,32.38],[20220211,32.53],[20220214,32.64],[20220215,32.51],[20220216,32.5],[20220217,32.42],[20220218,32.47],[20220222,32.46],[20220223,32.38],[20220224,32.91],[20220225,32.7],[20220228,32.81],[20220301,33.11],[20220302,33.17],[20220303,33.18],[20220304,33.52],[20220307,33.41],[20220308,33.21],[20220309,32.73],[20220310,32.66],[20220311,32.73],[20220314,32.42],[20220315,32.45],[20220316,32.6],[20220321,32.59],[20220322,32.64],[20220323,32.76],[20220324,32.7],[20220325,32.69],[20220328,32.77],[20220329,32.58],[20220330,32.49],[20220331,32.62],[20220401,32.87],[20220404,33.09],[20220405,33.13],[20220406,33.08],[20220407,33.03],[20220408,33.03],[20220411,32.78],[20220412,32.87],[20220413,32.98],[20220414,33.11],[20220419,32.93],[20220420,32.76],[20220421,32.69],[20220422,32.74],[20220425,32.93],[20220426,33.13],[20220427,33.46],[20220428,33.44],[20220429,33.15],[20220503,33.1],[20220504,33.21],[20220505,33.11],[20220506,32.74],[20220509,32.73],[20220510,32.7],[20220511,32.67],[20220512,33.02],[20220513,33.1],[20220516,33.07],[20220517,32.66],[20220518,32.64],[20220519,32.41],[20220520,32.56],[20220523,32.23],[20220524,32.12],[20220525,32.46],[20220526,32.58],[20220527,32.74],[20220531,32.69],[20220601,32.77],[20220602,32.63],[20220603,32.55],[20220607,32.5],[20220608,32.36],[20220609,32.48],[20220610,32.59],[20220613,32.32],[20220614,32.25],[20220615,32.47],[20220616,31.98],[20220617,32.15],[20220621,31.82],[20220622,31.73],[20220623,31.98],[20220624,32.03],[20220627,31.81],[20220628,31.92],[20220629,31.94],[20220630,31.95],[20220701,32.26],[20220705,32.71],[20220706,32.83],[20220707,33],[20220708,33],[20220711,33.29],[20220712,33.42],[20220713,33.19],[20220714,33.45],[20220715,33.31],[20220718,32.95],[20220719,32.84],[20220720,33.05],[20220721,33.26],[20220722,33.28],[20220725,33.29],[20220726,33.5],[20220727,33.64],[20220728,33.69],[20220729,33.67],[20220802,33.64],[20220803,33.99],[20220804,33.83],[20220805,33.79],[20220808,33.72],[20220809,33.63],[20220810,33.28],[20220811,33.29],[20220812,33.72],[20220815,33.93],[20220816,33.97],[20220817,33.89],[20220818,34.02],[20220819,34.13],[20220822,34.22],[20220823,34.09],[20220824,34.06],[20220825,34.27],[20220826,34.14],[20220829,34.1],[20220830,34.03],[20220831,33.69],[20220901,33.91],[20220902,33.65],[20220906,33.89],[20220907,33.89],[20220908,33.86],[20220909,33.7],[20220912,33.42],[20220913,33.6],[20220914,33.64],[20220915,33.6],[20220916,33.36],[20220919,33.43],[20220920,33.4],[20220921,33.85],[20220922,33.8],[20220923,34.05],[20220926,33.97],[20220927,33.86],[20220928,34.01],[20220929,33.35],[20220930,33.23],[20221003,33.36],[20221004,33.11],[20221005,33.34],[20221006,33.36],[20221007,33.41],[20221010,33.63],[20221011,33.48],[20221012,33.46],[20221013,33.28],[20221014,33.11],[20221017,32.95],[20221018,32.94],[20221019,32.91],[20221020,32.59],[20221021,32.7],[20221024,32.44],[20221025,32.46],[20221026,32.3],[20221027,32.58],[20221028,32.75],[20221101,32.97],[20221102,32.93],[20221103,33.08],[20221104,32.61],[20221107,32.26],[20221108,32.15],[20221109,32.22],[20221110,32.3],[20221111,31.87],[20221114,31.94],[20221115,32.06],[20221116,32.08],[20221117,32.17],[20221118,32.07],[20221121,32.46],[20221122,32.43],[20221123,32.29],[20221125,32.26],[20221128,32.28],[20221129,32.33],[20221130,32.65],[20221201,32.39],[20221202,32.54],[20221205,32.26],[20221206,32.42],[20221207,32.56],[20221208,32.4],[20221209,32.29],[20221212,32.39],[20221213,32.26],[20221214,32.26],[20221215,32.23],[20221216,32.23],[20221219,32.17],[20221220,31.82],[20221221,31.96],[20221222,31.98],[20221223,31.84],[20221229,31.51],[20221230,31.45],[20230103,31.95],[20230104,32],[20230105,32.29],[20230106,32.35],[20230109,32.08],[20230110,32.02],[20230111,32.13],[20230112,32.21],[20230113,32.09],[20230117,32.18],[20230118,32.36],[20230119,32.38],[20230120,32.16],[20230123,32.05],[20230124,32.13],[20230125,32.09],[20230126,32.24],[20230127,32.27],[20230130,32.12],[20230131,32.25],[20230201,32.26],[20230202,32.36],[20230203,32.4],[20230207,32.67],[20230208,32.58],[20230209,32.35],[20230210,32.44],[20230213,32.33],[20230214,32.26],[20230215,32.31],[20230216,32.17],[20230217,32.18],[20230221,31.83],[20230222,32.07],[20230223,32.3],[20230224,32.33],[20230227,32.19],[20230228,32.18],[20230301,31.87],[20230302,31.96],[20230303,32.27],[20230306,32.03],[20230307,32.28],[20230308,32.31],[20230309,32.27],[20230310,32.12],[20230313,31.98],[20230314,31.9],[20230315,32.44],[20230316,32.09],[20230320,31.82],[20230321,31.72],[20230322,31.88],[20230323,31.62],[20230324,31.92],[20230327,31.69],[20230328,31.47],[20230329,31.57],[20230330,31.48],[20230331,31.83],[20230403,31.88],[20230404,31.72],[20230405,31.92],[20230406,31.89],[20230411,31.8],[20230412,31.66],[20230413,31.45],[20230414,31.46],[20230417,31.62],[20230418,31.52],[20230419,31.47],[20230420,31.43],[20230421,31.41],[20230424,31.36],[20230425,31.65],[20230426,31.35],[20230427,31.34],[20230428,31.43],[20230502,31.51],[20230503,31.37],[20230504,31.4],[20230505,31.33],[20230508,31.17],[20230509,31.28],[20230510,31.36],[20230511,31.58],[20230512,31.64],[20230515,31.57],[20230516,31.47],[20230517,31.57],[20230518,31.6],[20230519,31.5],[20230522,31.46],[20230523,31.53],[20230524,31.47],[20230525,31.49],[20230526,31.61],[20230530,31.75],[20230531,32.02],[20230601,31.91],[20230602,31.92],[20230606,32.07],[20230607,31.91],[20230608,31.83],[20230609,31.82],[20230612,31.87],[20230613,31.65],[20230614,31.56],[20230615,31.54],[20230616,31.48],[20230620,31.6],[20230621,31.44],[20230622,31.28],[20230623,31.56],[20230626,31.51],[20230627,31.36],[20230628,31.61],[20230629,31.48],[20230630,31.55],[20230703,31.52],[20230705,31.48],[20230706,31.3],[20230707,31.06],[20230710,31.05],[20230711,31.1],[20230712,31.02],[20230713,31.01],[20230714,30.77],[20230717,30.78],[20230718,30.83],[20230719,31.08],[20230720,31.02],[20230721,31.15],[20230724,31.24],[20230725,31.3],[20230726,31.33],[20230727,31.36],[20230728,31.33],[20230731,31.43],[20230801,31.37],[20230802,31.39],[20230803,31.15],[20230804,31.13],[20230808,31.44],[20230809,31.41],[20230810,31.2],[20230811,31.22],[20230814,31.38],[20230815,31.18],[20230816,31.17],[20230817,31.12],[20230818,31.19],[20230821,30.99],[20230822,31.15],[20230823,31.43],[20230824,31.4],[20230825,31.6],[20230828,31.58],[20230829,31.69],[20230830,31.42],[20230831,31.71],[20230901,31.72],[20230905,31.84],[20230906,31.8],[20230907,31.86],[20230908,31.87],[20230911,31.75],[20230912,31.89],[20230913,31.85],[20230914,32.04],[20230915,31.97],[20230918,31.97],[20230919,31.85],[20230920,31.78],[20230921,31.74],[20230922,31.85],[20230925,31.93],[20230926,31.84],[20230927,31.94],[20230928,31.81],[20230929,31.77],[20231002,31.81],[20231003,31.6],[20231004,31.65],[20231005,31.54],[20231006,31.41],[20231009,31.61],[20231010,31.55],[20231011,31.57],[20231012,31.56],[20231013,31.82],[20231016,31.55],[20231017,31.25],[20231018,31.22],[20231019,31],[20231020,31.01],[20231023,31.01],[20231024,31.18],[20231025,31.04],[20231026,31.28],[20231027,31.16],[20231031,31.1],[20231101,31.41],[20231102,31.49],[20231103,31.39],[20231106,31.14],[20231107,31.44],[20231108,31.48],[20231109,31.25],[20231110,31.4],[20231113,31.37],[20231114,31.36],[20231115,31.15],[20231116,31.25],[20231117,31.26],[20231120,31.19],[20231121,31.23],[20231122,31.46],[20231124,31.18],[20231127,31.38],[20231128,31.34],[20231129,31.58],[20231130,31.68],[20231201,32.16],[20231204,32.16],[20231205,32.36],[20231206,32.51],[20231207,32.51],[20231208,32.42],[20231211,32.48],[20231212,32.44],[20231213,32.79],[20231214,32.62],[20231215,32.84],[20231218,32.79],[20231219,32.65],[20231220,32.79],[20231221,32.73],[20231222,32.66],[20231228,32.6],[20231229,32.73],[20240102,32.91],[20240103,32.95],[20240104,32.66],[20240105,32.51],[20240108,32.64],[20240109,32.82],[20240110,32.69],[20240111,32.84],[20240112,32.88],[20240116,32.98],[20240117,32.91],[20240118,32.9],[20240119,32.82],[20240122,32.91],[20240123,33.01],[20240124,32.79],[20240125,33.12],[20240126,33.01],[20240129,33.34],[20240130,33.28],[20240131,33.32],[20240201,33.59],[20240202,33.39],[20240206,33.47],[20240207,33.41],[20240208,33.3],[20240209,33.22],[20240212,33.31],[20240213,33.14],[20240214,33.25],[20240215,33.23],[20240216,33.11],[20240220,33.03],[20240221,33],[20240222,33.06],[20240223,33.13],[20240226,33.04],[20240227,33.01],[20240228,33.08],[20240229,33.17],[20240301,33.24],[20240304,33.13],[20240305,33.24],[20240306,33.23],[20240307,33.23],[20240308,33.17],[20240311,33.26],[20240312,33.22],[20240313,33.14],[20240314,33.12],[20240315,33.09],[20240319,33.22],[20240320,33.28],[20240321,33.32],[20240322,33.55],[20240325,33.43],[20240326,33.47],[20240327,33.59],[20240328,33.69],[20240402,33.49],[20240403,33.37],[20240404,33.29],[20240405,33.31],[20240408,33.19],[20240409,33.29],[20240410,33.28],[20240411,33.36],[20240412,33.6],[20240415,33.38],[20240416,33.21],[20240417,33.31],[20240418,33.2],[20240419,33.18],[20240422,33.3],[20240423,33.23],[20240424,33.18],[20240425,32.99],[20240426,33.18],[20240429,33.22],[20240430,33.18],[20240501,33.32],[20240502,33.41],[20240503,33.35],[20240507,33.46],[20240508,33.48],[20240509,33.44],[20240510,33.41],[20240513,33.33],[20240514,33.33],[20240515,33.46],[20240516,33.43],[20240517,33.36],[20240520,33.4],[20240521,33.46],[20240522,33.51],[20240523,33.43],[20240524,33.38],[20240528,33.2],[20240529,33.21],[20240530,33.25],[20240531,33.33],[20240604,33.57],[20240605,33.7],[20240606,33.67],[20240607,33.63],[20240610,33.81],[20240611,33.94],[20240612,33.74],[20240613,34.07],[20240614,34.34],[20240617,34.13],[20240618,34.19],[20240620,34.17],[20240621,34.29],[20240624,34.18],[20240625,34.3],[20240626,34.2],[20240627,34.16],[20240628,34.03],[20240701,33.79],[20240702,33.83],[20240703,33.83],[20240705,33.91],[20240708,33.94],[20240709,33.96],[20240710,33.98],[20240711,33.98],[20240712,33.97],[20240715,33.89],[20240716,34.13],[20240717,33.97],[20240718,33.93],[20240719,33.92],[20240722,33.93],[20240723,34.07],[20240724,33.9],[20240725,33.95],[20240726,34.07],[20240729,34.24],[20240730,34.32],[20240731,34.43],[20240801,34.62],[20240802,34.43],[20240806,34.17],[20240807,34.14],[20240808,34.22],[20240809,34.24],[20240812,34.28],[20240813,34.33],[20240814,34.17],[20240815,34.26],[20240816,34.29],[20240819,34.12],[20240820,34.05],[20240821,34.08],[20240822,34.04],[20240823,34.01],[20240826,34.02],[20240827,34.01],[20240828,34.12],[20240829,34.29]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,326.19],[20190901,326.19],[20190902,326.71],[20190903,327.46],[20190904,326.71],[20190905,326.47],[20190906,326.85],[20190907,326.85],[20190908,326.85],[20190909,326.96],[20190910,326.61],[20190911,326.95],[20190912,327.85],[20190913,325.94],[20190914,325.94],[20190915,325.94],[20190916,327.02],[20190917,327.03],[20190918,326.75],[20190919,326.72],[20190920,327.5],[20190921,327.5],[20190922,327.5],[20190923,328.27],[20190924,328.09],[20190925,327.94],[20190926,328.45],[20190927,328.49],[20190928,328.49],[20190929,328.49],[20190930,329.22],[20191001,328.96],[20191002,328.34],[20191003,327.92],[20191004,327.73],[20191005,327.73],[20191006,327.73],[20191007,327.49],[20191008,327.32],[20191009,327.31],[20191010,326.56],[20191011,326.92],[20191012,326.92],[20191013,326.92],[20191014,327.1],[20191015,327.84],[20191016,327.79],[20191017,326.73],[20191018,326.49],[20191019,326.49],[20191020,326.49],[20191021,326.37],[20191022,327.02],[20191023,327.2],[20191024,327.3],[20191025,327.6],[20191026,327.6],[20191027,327.6],[20191028,327.83],[20191029,327.7],[20191030,327.57],[20191031,327.14],[20191101,327.37],[20191102,327.37],[20191103,327.37],[20191104,327.5],[20191105,328.14],[20191106,328.42],[20191107,328.51],[20191108,328.96],[20191109,328.96],[20191110,328.96],[20191111,328.91],[20191112,329.26],[20191113,329.31],[20191114,329.55],[20191115,329.1],[20191116,329.1],[20191117,329.1],[20191118,328.82],[20191119,328.5],[20191120,328.64],[20191121,328.13],[20191122,328.56],[20191123,328.56],[20191124,328.56],[20191125,329.64],[20191126,329.77],[20191127,330.11],[20191128,330.24],[20191129,330.63],[20191130,330.63],[20191201,330.63],[20191202,329.94],[20191203,329.29],[20191204,329.41],[20191205,329.36],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.17],[20191210,330.34],[20191211,330.56],[20191212,329.96],[20191213,330.19],[20191214,330.19],[20191215,330.19],[20191216,331.03],[20191217,330.8],[20191218,331.63],[20191219,331.72],[20191220,332.13],[20191221,332.13],[20191222,332.13],[20191223,332.42],[20191224,332.46],[20191225,332.46],[20191226,332.46],[20191227,331.91],[20191228,331.91],[20191229,331.91],[20191230,331.45],[20191231,330.99],[20200101,330.99],[20200102,331.77],[20200103,332.65],[20200104,332.65],[20200105,332.65],[20200106,332.06],[20200107,332.5],[20200108,333.38],[20200109,333.59],[20200110,334.18],[20200111,334.18],[20200112,334.18],[20200113,333.8],[20200114,334.16],[20200115,333.94],[20200116,333.92],[20200117,334.98],[20200118,334.98],[20200119,334.98],[20200120,335.26],[20200121,335.05],[20200122,335.55],[20200123,335.49],[20200124,336.3],[20200125,336.3],[20200126,336.3],[20200127,335.85],[20200128,336.17],[20200129,336.48],[20200130,336.07],[20200131,335.82],[20200201,335.82],[20200202,335.82],[20200203,335.54],[20200204,335.93],[20200205,336.68],[20200206,337.25],[20200207,337.9],[20200208,337.9],[20200209,337.9],[20200210,338.23],[20200211,339.32],[20200212,339.55],[20200213,340.4],[20200214,340.96],[20200215,340.96],[20200216,340.96],[20200217,341.18],[20200218,341.59],[20200219,341.87],[20200220,342.07],[20200221,341.99],[20200222,341.99],[20200223,341.99],[20200224,340.86],[20200225,340.03],[20200226,338.69],[20200227,335.82],[20200228,333.66],[20200229,333.66],[20200301,333.66],[20200302,331.25],[20200303,332.42],[20200304,333.23],[20200305,332.13],[20200306,328.4],[20200307,328.4],[20200308,328.4],[20200309,320.81],[20200310,319.5],[20200311,317.88],[20200312,312.26],[20200313,310.56],[20200314,310.56],[20200315,310.56],[20200316,303.27],[20200317,300.36],[20200318,293.48],[20200319,289.25],[20200320,289.86],[20200321,289.86],[20200322,289.86],[20200323,285.46],[20200324,285.18],[20200325,289.12],[20200326,291.63],[20200327,294.75],[20200328,294.75],[20200329,294.75],[20200330,294.7],[20200331,297.01],[20200401,296.9],[20200402,297.3],[20200403,297.93],[20200404,297.93],[20200405,297.93],[20200406,298.46],[20200407,299.13],[20200408,300.41],[20200409,304.42],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.51],[20200414,308.2],[20200415,309.2],[20200416,309.4],[20200417,310.26],[20200418,310.26],[20200419,310.26],[20200420,310.12],[20200421,308.51],[20200422,307.71],[20200423,309.73],[20200424,309.03],[20200425,309.03],[20200426,309.03],[20200427,308.7],[20200428,308.72],[20200429,309.74],[20200430,310.1],[20200501,310.03],[20200502,310.03],[20200503,310.03],[20200504,308.68],[20200505,310.17],[20200506,310.9],[20200507,311.34],[20200508,311.2],[20200509,311.2],[20200510,311.2],[20200511,311.61],[20200512,311.59],[20200513,311.28],[20200514,311.47],[20200515,311.08],[20200516,311.08],[20200517,311.08],[20200518,311.65],[20200519,311.14],[20200520,312.47],[20200521,312.49],[20200522,314.48],[20200523,314.48],[20200524,314.48],[20200525,314.65],[20200526,315.16],[20200527,316.37],[20200528,316.74],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.8],[20200602,317.07],[20200603,318.36],[20200604,318.7],[20200605,319.76],[20200606,319.76],[20200607,319.76],[20200608,321.99],[20200609,321.68],[20200610,320.3],[20200611,318.93],[20200612,319.05],[20200613,319.05],[20200614,319.05],[20200615,319.25],[20200616,320.58],[20200617,321.88],[20200618,321.52],[20200619,321.65],[20200620,321.65],[20200621,321.65],[20200622,321.53],[20200623,320.95],[20200624,320.37],[20200625,320.92],[20200626,320.44],[20200627,320.44],[20200628,320.44],[20200629,319.12],[20200630,320.28],[20200701,320.77],[20200702,320.6],[20200703,321.17],[20200704,321.17],[20200705,321.17],[20200706,321.08],[20200707,321.73],[20200708,321.74],[20200709,321.05],[20200710,321.6],[20200711,321.6],[20200712,321.6],[20200713,321.13],[20200714,320.37],[20200715,320.1],[20200716,320.74],[20200717,320.89],[20200718,320.89],[20200719,320.89],[20200720,321.51],[20200721,322.65],[20200722,321.37],[20200723,321.97],[20200724,321.46],[20200725,321.46],[20200726,321.46],[20200727,319.68],[20200728,320.25],[20200729,320.4],[20200730,320.21],[20200731,319.31],[20200801,319.31],[20200802,319.31],[20200803,320.57],[20200804,320.71],[20200805,320.23],[20200806,320.72],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.31],[20200812,322.44],[20200813,321.73],[20200814,321.62],[20200815,321.62],[20200816,321.62],[20200817,321.06],[20200818,320.47],[20200819,320.25],[20200820,321.2],[20200821,322.39],[20200822,322.39],[20200823,322.39],[20200824,321.82],[20200825,322.4],[20200826,322.8],[20200827,322.71],[20200828,321.55],[20200829,321.55],[20200830,321.55],[20200831,321.48],[20200901,321.33],[20200902,323.46],[20200903,324.07],[20200904,323.24],[20200905,323.24],[20200906,323.24],[20200907,323.3],[20200908,323.38],[20200909,323.45],[20200910,322.58],[20200911,322.31],[20200912,322.31],[20200913,322.31],[20200914,322.28],[20200915,322.2],[20200916,322.87],[20200917,323.52],[20200918,323.09],[20200919,323.09],[20200920,323.09],[20200921,322.46],[20200922,322.41],[20200923,322.57],[20200924,322.16],[20200925,321.66],[20200926,321.66],[20200927,321.66],[20200928,321.68],[20200929,321.47],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.17],[20201006,322.27],[20201007,322.75],[20201008,323.42],[20201009,323.42],[20201010,323.42],[20201011,323.42],[20201012,323.71],[20201013,324.23],[20201014,324.57],[20201015,324.54],[20201016,324.1],[20201017,324.1],[20201018,324.1],[20201019,323.83],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.39],[20201027,323.21],[20201028,323.41],[20201029,323.18],[20201030,323.02],[20201031,323.02],[20201101,323.02],[20201102,323.66],[20201103,323.92],[20201104,324.89],[20201105,324.9],[20201106,325.12],[20201107,325.12],[20201108,325.12],[20201109,326.86],[20201110,328.17],[20201111,328.67],[20201112,328.28],[20201113,328.07],[20201114,328.07],[20201115,328.07],[20201116,328.7],[20201117,328.47],[20201118,329.15],[20201119,329.73],[20201120,329.66],[20201121,329.66],[20201122,329.66],[20201123,329.91],[20201124,331],[20201125,331.02],[20201126,331.01],[20201127,330.86],[20201128,330.86],[20201129,330.86],[20201130,330.33],[20201201,330.8],[20201202,329.81],[20201203,329.33],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,330.26],[20201208,330.61],[20201209,330.99],[20201210,330.75],[20201211,330.4],[20201212,330.4],[20201213,330.4],[20201214,330.47],[20201215,330.72],[20201216,330.63],[20201217,330.29],[20201218,330.05],[20201219,330.05],[20201220,330.05],[20201221,330.49],[20201222,329.83],[20201223,330.87],[20201224,330.82],[20201225,330.82],[20201226,330.82],[20201227,330.82],[20201228,330.68],[20201229,330.29],[20201230,330.31],[20201231,330.74],[20210101,330.74],[20210102,330.74],[20210103,330.74],[20210104,330.76],[20210105,330.98],[20210106,330.14],[20210107,331],[20210108,331.5],[20210109,331.5],[20210110,331.5],[20210111,332.24],[20210112,332.08],[20210113,332.23],[20210114,333.02],[20210115,333.22],[20210116,333.22],[20210117,333.22],[20210118,333.55],[20210119,333.25],[20210120,334.04],[20210121,333.66],[20210122,333.3],[20210123,333.3],[20210124,333.3],[20210125,333.4],[20210126,333.41],[20210127,333.48],[20210128,333.38],[20210129,333.02],[20210130,333.02],[20210131,333.02],[20210201,333.93],[20210202,334.87],[20210203,335.63],[20210204,336.19],[20210205,336.71],[20210206,336.71],[20210207,336.71],[20210208,336.42],[20210209,335.55],[20210210,335.56],[20210211,335.46],[20210212,335.88],[20210213,335.88],[20210214,335.88],[20210215,335.91],[20210216,335.67],[20210217,336.48],[20210218,336.22],[20210219,335.6],[20210220,335.6],[20210221,335.6],[20210222,335.15],[20210223,334.79],[20210224,334.76],[20210225,333.18],[20210226,333.74],[20210227,333.74],[20210228,333.74],[20210301,334.97],[20210302,335.5],[20210303,335.15],[20210304,334.85],[20210305,335.49],[20210306,335.49],[20210307,335.49],[20210308,335.92],[20210309,335.51],[20210310,335.79],[20210311,335.66],[20210312,335.97],[20210313,335.97],[20210314,335.97],[20210315,336.14],[20210316,336.3],[20210317,336.35],[20210318,335.91],[20210319,336.03],[20210320,336.03],[20210321,336.03],[20210322,335.7],[20210323,336.25],[20210324,337.1],[20210325,337.46],[20210326,337.78],[20210327,337.78],[20210328,337.78],[20210329,337.97],[20210330,338.24],[20210331,338.77],[20210401,338.9],[20210402,338.91],[20210403,338.91],[20210404,338.91],[20210405,338.92],[20210406,338.73],[20210407,338.01],[20210408,338.34],[20210409,338.13],[20210410,338.13],[20210411,338.13],[20210412,338.02],[20210413,337.95],[20210414,337.18],[20210415,337.42],[20210416,337.64],[20210417,337.64],[20210418,337.64],[20210419,337.33],[20210420,336.75],[20210421,337.16],[20210422,336.72],[20210423,336.63],[20210424,336.63],[20210425,336.63],[20210426,336.37],[20210427,336.43],[20210428,336.56],[20210429,336.13],[20210430,336.84],[20210501,336.84],[20210502,336.84],[20210503,337.16],[20210504,337.66],[20210505,338.08],[20210506,337.4],[20210507,337.6],[20210508,337.6],[20210509,337.6],[20210510,336.65],[20210511,336.34],[20210512,336.63],[20210513,336.77],[20210514,336.48],[20210515,336.48],[20210516,336.48],[20210517,336.34],[20210518,335.56],[20210519,335.18],[20210520,335.2],[20210521,335.81],[20210522,335.81],[20210523,335.81],[20210524,335.71],[20210525,335.19],[20210526,335.85],[20210527,336.45],[20210528,337.26],[20210529,337.26],[20210530,337.26],[20210531,336.91],[20210601,336.5],[20210602,337.21],[20210603,337.31],[20210604,338.36],[20210605,338.36],[20210606,338.36],[20210607,338.12],[20210608,338.08],[20210609,338.24],[20210610,338.59],[20210611,339.53],[20210612,339.53],[20210613,339.53],[20210614,339.74],[20210615,339.6],[20210616,339.39],[20210617,341.3],[20210618,341.68],[20210619,341.68],[20210620,341.68],[20210621,341.77],[20210622,341.71],[20210623,341.42],[20210624,341.36],[20210625,341.33],[20210626,341.33],[20210627,341.33],[20210628,341.88],[20210629,342.2],[20210630,342.33],[20210701,342.37],[20210702,343.21],[20210703,343.21],[20210704,343.21],[20210705,343.06],[20210706,343.33],[20210707,343.56],[20210708,343.18],[20210709,343.1],[20210710,343.1],[20210711,343.1],[20210712,343.31],[20210713,343.47],[20210714,343.94],[20210715,344.02],[20210716,344.03],[20210717,344.03],[20210718,344.03],[20210719,343.85],[20210720,343.6],[20210721,343.8],[20210722,344.18],[20210723,344.43],[20210724,344.43],[20210725,344.43],[20210726,344.2],[20210727,343.72],[20210728,343.75],[20210729,343.14],[20210730,342.98],[20210731,342.98],[20210801,342.98],[20210802,343.05],[20210803,343.31],[20210804,343.81],[20210805,344.07],[20210806,344.59],[20210807,344.59],[20210808,344.59],[20210809,344.92],[20210810,345.39],[20210811,345.34],[20210812,345.14],[20210813,344.8],[20210814,344.8],[20210815,344.8],[20210816,344.87],[20210817,344.86],[20210818,345.4],[20210819,345.48],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.35],[20210824,345.4],[20210825,345.62],[20210826,345.17],[20210827,345.46],[20210828,345.46],[20210829,345.46],[20210830,345.31],[20210831,345.01],[20210901,345.24],[20210902,344.98],[20210903,344.73],[20210904,344.73],[20210905,344.73],[20210906,344.82],[20210907,344.85],[20210908,345.17],[20210909,345.21],[20210910,345.43],[20210911,345.43],[20210912,345.43],[20210913,346.28],[20210914,345.95],[20210915,345.96],[20210916,346.7],[20210917,346.22],[20210918,346.22],[20210919,346.22],[20210920,346.35],[20210921,346.04],[20210922,346.31],[20210923,346.65],[20210924,346.18],[20210925,346.18],[20210926,346.18],[20210927,346.22],[20210928,345.76],[20210929,345.78],[20210930,346.74],[20211001,346.56],[20211002,346.56],[20211003,346.56],[20211004,346.04],[20211005,346.17],[20211006,346.3],[20211007,346.06],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.18],[20211012,344.82],[20211013,344.7],[20211014,344.91],[20211015,345.37],[20211016,345.37],[20211017,345.37],[20211018,345.44],[20211019,344.9],[20211020,345.18],[20211021,344.97],[20211022,344.84],[20211023,344.84],[20211024,344.84],[20211025,344.99],[20211026,345.06],[20211027,345.13],[20211028,345.45],[20211029,344.67],[20211030,344.67],[20211031,344.67],[20211101,345.02],[20211102,344.66],[20211103,345.04],[20211104,345.34],[20211105,346.3],[20211106,346.3],[20211107,346.3],[20211108,345.8],[20211109,345.74],[20211110,345.83],[20211111,346.75],[20211112,347.16],[20211113,347.16],[20211114,347.16],[20211115,347.46],[20211116,348.26],[20211117,348.76],[20211118,348.39],[20211119,349.35],[20211120,349.35],[20211121,349.35],[20211122,349.11],[20211123,348.48],[20211124,348.78],[20211125,348.38],[20211126,346.21],[20211127,346.21],[20211128,346.21],[20211129,346.22],[20211130,344.92],[20211201,345.89],[20211202,345.69],[20211203,346.6],[20211204,346.6],[20211205,346.6],[20211206,346.97],[20211207,348.28],[20211208,347.89],[20211209,347.77],[20211210,348.35],[20211211,348.35],[20211212,348.35],[20211213,348.37],[20211214,347.77],[20211215,348.2],[20211216,347.39],[20211217,347.44],[20211218,347.44],[20211219,347.44],[20211220,347.8],[20211221,347.6],[20211222,347.84],[20211223,348.19],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.33],[20211228,348.28],[20211229,348.63],[20211230,348.42],[20211231,348.55],[20220101,348.55],[20220102,348.55],[20220103,348.31],[20220104,349.17],[20220105,348.49],[20220106,347.85],[20220107,347.64],[20220108,347.64],[20220109,347.64],[20220110,346.86],[20220111,346.53],[20220112,346.31],[20220113,345.03],[20220114,344.71],[20220115,344.71],[20220116,344.71],[20220117,344.66],[20220118,344.56],[20220119,344.99],[20220120,345.3],[20220121,344.97],[20220122,344.97],[20220123,344.97],[20220124,344.86],[20220125,344.92],[20220126,345.12],[20220127,346.03],[20220128,345.48],[20220129,345.48],[20220130,345.48],[20220131,345.03],[20220201,344.04],[20220202,343.86],[20220203,343.55],[20220204,339.34],[20220205,339.34],[20220206,339.34],[20220207,338.16],[20220208,338.56],[20220209,338.91],[20220210,338.52],[20220211,337.97],[20220212,337.97],[20220213,337.97],[20220214,338.08],[20220215,337.68],[20220216,337.52],[20220217,337.55],[20220218,337.65],[20220219,337.65],[20220220,337.65],[20220221,337.61],[20220222,336.88],[20220223,336.54],[20220224,336.62],[20220225,336.24],[20220226,336.24],[20220227,336.24],[20220228,335.85],[20220301,336.31],[20220302,336.44],[20220303,336.49],[20220304,337.3],[20220305,337.3],[20220306,337.3],[20220307,335.46],[20220308,334.16],[20220309,333.06],[20220310,331.66],[20220311,332.55],[20220312,332.55],[20220313,332.55],[20220314,331.88],[20220315,330.5],[20220316,331.57],[20220317,332.18],[20220318,333.48],[20220319,333.48],[20220320,333.48],[20220321,333.8],[20220322,333.67],[20220323,334.2],[20220324,334.43],[20220325,334.05],[20220326,334.05],[20220327,334.05],[20220328,334.3],[20220329,333.66],[20220330,333.96],[20220331,334.81],[20220401,335.42],[20220402,335.42],[20220403,335.42],[20220404,336.6],[20220405,337.08],[20220406,336.67],[20220407,336.14],[20220408,336.39],[20220409,336.39],[20220410,336.39],[20220411,334.86],[20220412,334.87],[20220413,335.22],[20220414,334.59],[20220415,334.6],[20220416,334.6],[20220417,334.6],[20220418,334.59],[20220419,334.65],[20220420,334.16],[20220421,333.16],[20220422,333.23],[20220423,333.23],[20220424,333.23],[20220425,333.25],[20220426,334],[20220427,334.23],[20220428,335],[20220429,333.74],[20220430,333.74],[20220501,333.74],[20220502,333.19],[20220503,332.25],[20220504,332.33],[20220505,331.28],[20220506,329.46],[20220507,329.46],[20220508,329.46],[20220509,328.51],[20220510,327.31],[20220511,327.9],[20220512,329.36],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.2],[20220518,327.83],[20220519,327.12],[20220520,326.59],[20220521,326.59],[20220522,326.59],[20220523,325.71],[20220524,324.82],[20220525,326.35],[20220526,326.54],[20220527,328.02],[20220528,328.02],[20220529,328.02],[20220530,328.16],[20220531,328.5],[20220601,328.35],[20220602,328.44],[20220603,327.91],[20220604,327.91],[20220605,327.91],[20220606,327.83],[20220607,327.73],[20220608,326.43],[20220609,325.43],[20220610,325.84],[20220611,325.84],[20220612,325.84],[20220613,323.06],[20220614,320.89],[20220615,321.18],[20220616,320.85],[20220617,319.34],[20220618,319.34],[20220619,319.34],[20220620,318.95],[20220621,318.25],[20220622,318.21],[20220623,318.29],[20220624,318.17],[20220625,318.17],[20220626,318.17],[20220627,317.42],[20220628,316.72],[20220629,316.01],[20220630,316.24],[20220701,315.82],[20220702,315.82],[20220703,315.82],[20220704,315.97],[20220705,317.68],[20220706,318.89],[20220707,319.38],[20220708,320.14],[20220709,320.14],[20220710,320.14],[20220711,321.31],[20220712,321.95],[20220713,321.51],[20220714,321.41],[20220715,320.76],[20220716,320.76],[20220717,320.76],[20220718,320.28],[20220719,319.24],[20220720,321.27],[20220721,321.99],[20220722,323.53],[20220723,323.53],[20220724,323.53],[20220725,324.13],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.99],[20220730,327.99],[20220731,327.99],[20220801,328.62],[20220802,328.91],[20220803,329.25],[20220804,329.98],[20220805,329.36],[20220806,329.36],[20220807,329.36],[20220808,330.11],[20220809,329.61],[20220810,329.66],[20220811,329.48],[20220812,330.51],[20220813,330.51],[20220814,330.51],[20220815,331.18],[20220816,333.13],[20220817,331.66],[20220818,330.91],[20220819,331.61],[20220820,331.61],[20220821,331.61],[20220822,330.87],[20220823,331.13],[20220824,331.13],[20220825,331.14],[20220826,330.7],[20220827,330.7],[20220828,330.7],[20220829,330.19],[20220830,328.25],[20220831,327.35],[20220901,325.75],[20220902,325.84],[20220903,325.84],[20220904,325.84],[20220905,326.15],[20220906,326.29],[20220907,326.79],[20220908,325.93],[20220909,326.24],[20220910,326.24],[20220911,326.24],[20220912,325.69],[20220913,324.93],[20220914,326.3],[20220915,325.84],[20220916,325.17],[20220917,325.17],[20220918,325.17],[20220919,324.47],[20220920,323.82],[20220921,324.59],[20220922,323.78],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,322.62],[20220927,321.56],[20220928,320.9],[20220929,318.2],[20220930,317.52],[20221001,317.52],[20221002,317.52],[20221003,317.56],[20221004,318.04],[20221005,317.92],[20221006,318.45],[20221007,318.6],[20221008,318.6],[20221009,318.6],[20221010,318.89],[20221011,317.43],[20221012,317],[20221013,315.96],[20221014,316.17],[20221015,316.17],[20221016,316.17],[20221017,316.31],[20221018,315.76],[20221019,315.87],[20221020,314.64],[20221021,314.85],[20221022,314.85],[20221023,314.85],[20221024,313.95],[20221025,314.59],[20221026,313.82],[20221027,314.76],[20221028,316.56],[20221029,316.56],[20221030,316.56],[20221031,317.11],[20221101,317.22],[20221102,317.83],[20221103,318.23],[20221104,316.96],[20221105,316.96],[20221106,316.96],[20221107,316.01],[20221108,316.32],[20221109,315.94],[20221110,319.07],[20221111,317.33],[20221112,317.33],[20221113,317.33],[20221114,317.7],[20221115,317.6],[20221116,318],[20221117,318.53],[20221118,317.99],[20221119,317.99],[20221120,317.99],[20221121,319.71],[20221122,320.07],[20221123,320.47],[20221124,320.73],[20221125,321.24],[20221126,321.24],[20221127,321.24],[20221128,320.13],[20221129,321.26],[20221130,321.51],[20221201,322.22],[20221202,322.02],[20221203,322.02],[20221204,322.02],[20221205,321.55],[20221206,322.16],[20221207,321.97],[20221208,322.15],[20221209,321.69],[20221210,321.69],[20221211,321.69],[20221212,321.67],[20221213,322.72],[20221214,322.07],[20221215,322.17],[20221216,320.97],[20221217,320.97],[20221218,320.97],[20221219,320.65],[20221220,319.74],[20221221,319.54],[20221222,319.54],[20221223,319.49],[20221224,319.49],[20221225,319.49],[20221226,319.49],[20221227,319.24],[20221228,318.61],[20221229,318.24],[20221230,317.95],[20221231,317.96],[20230101,317.96],[20230102,317.92],[20230103,320.32],[20230104,320.65],[20230105,320.97],[20230106,322.93],[20230107,322.93],[20230108,322.93],[20230109,322.33],[20230110,321.93],[20230111,322.28],[20230112,323.14],[20230113,323.34],[20230114,323.34],[20230115,323.34],[20230116,323.57],[20230117,323.54],[20230118,325.06],[20230119,325.12],[20230120,324.55],[20230121,324.55],[20230122,324.55],[20230123,323.93],[20230124,324.25],[20230125,324.27],[20230126,324.48],[20230127,324.98],[20230128,324.98],[20230129,324.98],[20230130,324.22],[20230131,325.02],[20230201,324.96],[20230202,325.71],[20230203,326.49],[20230204,326.49],[20230205,326.49],[20230206,327.2],[20230207,327.82],[20230208,327.51],[20230209,327.19],[20230210,327.01],[20230211,327.01],[20230212,327.01],[20230213,326.66],[20230214,325.51],[20230215,325.6],[20230216,325.24],[20230217,325.38],[20230218,325.38],[20230219,325.38],[20230220,325.15],[20230221,323.99],[20230222,323.65],[20230223,324.61],[20230224,324.93],[20230225,324.93],[20230226,324.93],[20230227,325.21],[20230228,324.28],[20230301,322.91],[20230302,323.19],[20230303,323.73],[20230304,323.73],[20230305,323.73],[20230306,324.11],[20230307,323.93],[20230308,324.76],[20230309,324.49],[20230310,324.09],[20230311,324.09],[20230312,324.09],[20230313,322.38],[20230314,321.65],[20230315,323.17],[20230316,321.86],[20230317,321.4],[20230318,321.4],[20230319,321.4],[20230320,318.06],[20230321,318.49],[20230322,319.23],[20230323,318.5],[20230324,319.56],[20230325,319.56],[20230326,319.56],[20230327,318.92],[20230328,317.74],[20230329,318.07],[20230330,318.66],[20230331,319.95],[20230401,319.95],[20230402,319.95],[20230403,321.2],[20230404,321.4],[20230405,320.8],[20230406,321.09],[20230407,321.08],[20230408,321.08],[20230409,321.08],[20230410,321.07],[20230411,320.9],[20230412,320.9],[20230413,320.2],[20230414,319.6],[20230415,319.6],[20230416,319.6],[20230417,320.39],[20230418,320.5],[20230419,320.6],[20230420,320.32],[20230421,319.78],[20230422,319.78],[20230423,319.78],[20230424,319.55],[20230425,319.68],[20230426,319.24],[20230427,319.02],[20230428,320.2],[20230429,320.2],[20230430,320.2],[20230501,320.14],[20230502,320.32],[20230503,319.63],[20230504,319.23],[20230505,319.88],[20230506,319.88],[20230507,319.88],[20230508,319.62],[20230509,319.82],[20230510,320.56],[20230511,321.19],[20230512,321.48],[20230513,321.48],[20230514,321.48],[20230515,321.44],[20230516,321.07],[20230517,321.44],[20230518,321.39],[20230519,321.28],[20230520,321.28],[20230521,321.28],[20230522,321.25],[20230523,321.59],[20230524,321.05],[20230525,321.14],[20230526,320.84],[20230527,320.84],[20230528,320.84],[20230529,320.93],[20230530,321.96],[20230531,323],[20230601,323.26],[20230602,322.93],[20230603,322.93],[20230604,322.93],[20230605,323.8],[20230606,324.33],[20230607,324.06],[20230608,323.87],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.3],[20230613,323.97],[20230614,323.93],[20230615,323.82],[20230616,322.37],[20230617,322.37],[20230618,322.37],[20230619,322.62],[20230620,322.59],[20230621,322.34],[20230622,321.15],[20230623,321.71],[20230624,321.71],[20230625,321.71],[20230626,322.19],[20230627,321.54],[20230628,321.8],[20230629,321.56],[20230630,322.6],[20230701,322.6],[20230702,322.6],[20230703,322.44],[20230704,322.57],[20230705,322.54],[20230706,321.23],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.28],[20230711,320.55],[20230712,321.44],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.67],[20230718,320.76],[20230719,321.49],[20230720,321.39],[20230721,322.15],[20230722,322.15],[20230723,322.15],[20230724,322.77],[20230725,323.2],[20230726,323.34],[20230727,322.73],[20230728,324.24],[20230729,324.24],[20230730,324.24],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.73],[20230804,324.02],[20230805,324.02],[20230806,324.02],[20230807,323.91],[20230808,324.63],[20230809,324.51],[20230810,323.91],[20230811,323.55],[20230812,323.55],[20230813,323.55],[20230814,324.12],[20230815,323.94],[20230816,323.55],[20230817,323.15],[20230818,323.3],[20230819,323.3],[20230820,323.3],[20230821,322.45],[20230822,322.78],[20230823,324.59],[20230824,324.48],[20230825,324.71],[20230826,324.71],[20230827,324.71],[20230828,324.84],[20230829,325.55],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.04],[20230905,326.72],[20230906,326.12],[20230907,326.62],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.82],[20230919,327.02],[20230920,327.16],[20230921,327.1],[20230922,326.89],[20230923,326.89],[20230924,326.89],[20230925,326.66],[20230926,326.44],[20230927,326.84],[20230928,326.27],[20230929,326.09],[20230930,326.09],[20231001,326.09],[20231002,326.32],[20231003,325.84],[20231004,324.77],[20231005,324.52],[20231006,323.7],[20231007,323.7],[20231008,323.7],[20231009,324.18],[20231010,324.71],[20231011,325.31],[20231012,324.96],[20231013,325.97],[20231014,325.97],[20231015,325.97],[20231016,325.5],[20231017,324.15],[20231018,323.51],[20231019,322.71],[20231020,322.3],[20231021,322.3],[20231022,322.3],[20231023,322.32],[20231024,322.83],[20231025,323.32],[20231026,323.75],[20231027,323.97],[20231028,323.97],[20231029,323.97],[20231030,323.42],[20231031,323.44],[20231101,324.19],[20231102,325.48],[20231103,326.53],[20231104,326.53],[20231105,326.53],[20231106,326.25],[20231107,326.91],[20231108,327.3],[20231109,326.75],[20231110,326.57],[20231111,326.57],[20231112,326.57],[20231113,326.77],[20231114,327.56],[20231115,326.6],[20231116,327.1],[20231117,327.08],[20231118,327.08],[20231119,327.08],[20231120,326.69],[20231121,326.76],[20231122,327.69],[20231123,327.77],[20231124,327.54],[20231125,327.54],[20231126,327.54],[20231127,327.7],[20231128,328.31],[20231129,329.28],[20231130,330.37],[20231201,331.93],[20231202,331.93],[20231203,331.93],[20231204,332.68],[20231205,333.88],[20231206,335.04],[20231207,335.4],[20231208,335.04],[20231209,335.04],[20231210,335.04],[20231211,335.12],[20231212,334.83],[20231213,335.97],[20231214,337.13],[20231215,337.58],[20231216,337.58],[20231217,337.58],[20231218,338],[20231219,337.84],[20231220,338.58],[20231221,338.4],[20231222,338.17],[20231223,338.17],[20231224,338.01],[20231225,338.01],[20231226,338.02],[20231227,338.21],[20231228,337.95],[20231229,338.69],[20231230,338.69],[20231231,338.7],[20240101,338.7],[20240102,339.3],[20240103,338.94],[20240104,338.09],[20240105,337.96],[20240106,337.96],[20240107,337.96],[20240108,337.96],[20240109,338.36],[20240110,338.77],[20240111,338.97],[20240112,340.15],[20240113,340.15],[20240114,340.15],[20240115,340.26],[20240116,340.52],[20240117,339.61],[20240118,339.54],[20240119,339.46],[20240120,339.46],[20240121,339.46],[20240122,340.02],[20240123,340.31],[20240124,340.08],[20240125,340.67],[20240126,341.49],[20240127,341.49],[20240128,341.49],[20240129,342.69],[20240130,342.45],[20240131,342.95],[20240201,343.6],[20240202,342.48],[20240203,342.48],[20240204,342.48],[20240205,342.86],[20240206,343.11],[20240207,342.86],[20240208,342.83],[20240209,342.57],[20240210,342.57],[20240211,342.57],[20240212,342.82],[20240213,341.97],[20240214,342.9],[20240215,342.92],[20240216,342.49],[20240217,342.49],[20240218,342.49],[20240219,342.52],[20240220,342.33],[20240221,342.21],[20240222,342],[20240223,342.58],[20240224,342.58],[20240225,342.58],[20240226,342.46],[20240227,342.2],[20240228,342.68],[20240229,342.55],[20240301,343.08],[20240302,343.08],[20240303,343.08],[20240304,342.9],[20240305,343.16],[20240306,343.15],[20240307,343.48],[20240308,343.71],[20240309,343.71],[20240310,343.71],[20240311,343.9],[20240312,343.97],[20240313,343.79],[20240314,343.64],[20240315,343.67],[20240316,343.67],[20240317,343.67],[20240318,343.59],[20240319,344.24],[20240320,344.52],[20240321,344.05],[20240322,345.28],[20240323,345.28],[20240324,345.28],[20240325,345.17],[20240326,344.79],[20240327,345.47],[20240328,345.81],[20240329,345.81],[20240330,345.81],[20240331,345.8],[20240401,345.78],[20240402,345.72],[20240403,345.19],[20240404,344.69],[20240405,344.75],[20240406,344.75],[20240407,344.75],[20240408,344.72],[20240409,344.64],[20240410,344.2],[20240411,344.99],[20240412,346.13],[20240413,346.13],[20240414,346.13],[20240415,345.4],[20240416,344.41],[20240417,344.51],[20240418,344.07],[20240419,344.48],[20240420,344.48],[20240421,344.48],[20240422,344.94],[20240423,345.02],[20240424,344.67],[20240425,343.66],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.25],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.71],[20240510,346.23],[20240511,346.23],[20240512,346.23],[20240513,346.08],[20240514,346.12],[20240515,346.52],[20240516,346.57],[20240517,346.6],[20240518,346.6],[20240519,346.6],[20240520,346.53],[20240521,346.62],[20240522,346.8],[20240523,346.26],[20240524,346.11],[20240525,346.11],[20240526,346.11],[20240527,346.19],[20240528,345.79],[20240529,345.41],[20240530,346.07],[20240531,345.94],[20240601,345.94],[20240602,345.94],[20240603,346.82],[20240604,347.18],[20240605,347.48],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.15],[20240611,348.64],[20240612,348.89],[20240613,349.17],[20240614,350.5],[20240615,350.5],[20240616,350.5],[20240617,349.69],[20240618,350.04],[20240619,350.08],[20240620,350.22],[20240621,350.72],[20240622,350.72],[20240623,350.72],[20240624,350.19],[20240625,350.58],[20240626,350.57],[20240627,350.36],[20240628,350.22],[20240629,350.22],[20240630,350.22],[20240701,349.25],[20240702,349.4],[20240703,349.58],[20240704,349.6],[20240705,349.64],[20240706,349.64],[20240707,349.64],[20240708,350.07],[20240709,350.34],[20240710,350.32],[20240711,350.61],[20240712,350.61],[20240713,350.61],[20240714,350.61],[20240715,350.52],[20240716,350.91],[20240717,350.65],[20240718,350.65],[20240719,350.78],[20240720,350.78],[20240721,350.78],[20240722,350.85],[20240723,351.44],[20240724,351.69],[20240725,351.63],[20240726,351.74],[20240727,351.74],[20240728,351.74],[20240729,352.67],[20240730,352.79],[20240731,353.41],[20240801,354.61],[20240802,354.13],[20240803,354.13],[20240804,354.13],[20240805,351.94],[20240806,352.08],[20240807,352.2],[20240808,352.21],[20240809,352.71],[20240810,352.71],[20240811,352.71],[20240812,352.91],[20240813,353.27],[20240814,352.61],[20240815,352.65],[20240816,353.27],[20240817,353.27],[20240818,353.27],[20240819,353.07],[20240820,352.85],[20240821,352.84],[20240822,352.67],[20240823,353.1],[20240824,353.1],[20240825,353.1],[20240826,353.06],[20240827,353.07],[20240828,353.93],[20240829,354.37],[20240830,354.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 962,01€ |
2021 | 1.035,87€ |
2022 | 1.071,70€ |
2023 | 995,96€ |
2024 | 1.077,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 3,25% |
6 M | 3,38% |
lfd. Jahr | 4,77% |
1 Jahr | 8,20% |
3 Jahre | 4,04% |
5 Jahre | 8,44% |
10 Jahre | 45,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.7987 | -1.186300 |
08.2020 - 08.2021 | 7.6772 | 7.047400 |
08.2021 - 08.2022 | 3.4587 | -4.419200 |
08.2022 - 08.2023 | -7.0674 | -1.404600 |
08.2023 - 08.2024 | 8.2045 | 8.853300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,40% | 6,25% | 7,10% | 7,16% |
Sharpe Ratio | 1,07 | 0,09 | 0,22 | 0,57 |
Tracking Error | 2,44% | 3,65% | 3,70% | 3,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 0,98 | 0,87 | 1,06 |
Treynor Ratio | 3,89 | 0,55 | 1,80 | 3,87 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
TMUS 5.750% 01-34 | 1,40% |
CHTR 6.384% 10-35 | 1,30% |
UBER 4.500% 08-29 | 1,20% |
CEMEX TR | 1,10% |
CLR 5.750% 01-31 | 1,10% |
Länderverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Unternehmensanleihen | 78,20% |
Staatsanleihen | 17,40% |
Renten | 3,70% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2075KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4446KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2038KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 463,23 Mio. EUR |