Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M430
ISIN: LU0323578657
Mischfonds flexibel, Welt
Aktueller Preis (28. 06. 2024)
305,17 €
-0,16 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578657","name":"Flossbach von Storch SICAV - Multiple Opportunities R","currency":"EUR"},"ts":[[20190626,265.53],[20190627,264.54],[20190628,265.23],[20190701,266.37],[20190702,266.88],[20190703,268.46],[20190704,270.36],[20190705,270.45],[20190708,269.64],[20190709,269.31],[20190710,268.83],[20190711,269.12],[20190712,269.14],[20190715,269.29],[20190716,269.26],[20190717,269.68],[20190718,269.36],[20190719,270.75],[20190722,270.31],[20190723,270.43],[20190724,272.57],[20190725,272.88],[20190726,271.13],[20190729,272.59],[20190730,273],[20190731,270.93],[20190801,269.75],[20190802,270.03],[20190805,268.54],[20190806,264.4],[20190807,265.06],[20190808,266.53],[20190809,268.84],[20190812,267.58],[20190813,266.86],[20190814,268.58],[20190816,267.43],[20190819,269.89],[20190820,270.71],[20190821,269.69],[20190822,270.9],[20190823,270.79],[20190826,268.35],[20190827,268.8],[20190828,269.56],[20190829,270.84],[20190830,272.02],[20190902,272.94],[20190903,273.28],[20190904,272.97],[20190905,273.91],[20190906,273.68],[20190909,273.72],[20190910,272.86],[20190911,273.2],[20190912,275.08],[20190913,275.48],[20190916,273.83],[20190917,273.37],[20190918,273.63],[20190919,273.1],[20190920,273.68],[20190923,274.16],[20190924,274.45],[20190925,273.6],[20190926,274.84],[20190927,274.49],[20190930,273.67],[20191001,274.32],[20191002,272.32],[20191003,269.79],[20191004,270.46],[20191007,272.1],[20191008,272.11],[20191009,270.98],[20191010,271.39],[20191011,271.46],[20191014,272.18],[20191015,272.61],[20191016,273.81],[20191017,274.51],[20191018,274.45],[20191021,272.99],[20191022,273.75],[20191023,273.42],[20191024,274.69],[20191025,275.16],[20191028,275.64],[20191029,275.45],[20191030,274.69],[20191031,275.54],[20191104,276.3],[20191105,277.41],[20191106,278.36],[20191107,279.17],[20191108,279.21],[20191111,279.34],[20191112,278.76],[20191113,279.18],[20191114,279.68],[20191115,279.1],[20191118,279.61],[20191119,279],[20191120,279.07],[20191121,278.18],[20191122,277.52],[20191125,278.35],[20191126,279.72],[20191127,280.26],[20191128,281.2],[20191129,280.92],[20191202,280.59],[20191203,278.65],[20191204,278.93],[20191205,279.58],[20191206,279.5],[20191209,281.35],[20191210,280.63],[20191211,280.35],[20191212,281.43],[20191213,280.81],[20191216,281.12],[20191217,283.38],[20191218,281.15],[20191219,281.63],[20191220,282.22],[20191223,283.63],[20191227,284.43],[20191230,284.56],[20200102,282.65],[20200103,284.52],[20200106,284.37],[20200107,284.81],[20200108,285.45],[20200109,285.81],[20200110,286.42],[20200113,286.51],[20200114,286.57],[20200115,286.87],[20200116,287.52],[20200117,288.36],[20200120,289.8],[20200121,289.84],[20200122,289.32],[20200123,289.76],[20200124,289.62],[20200127,290.04],[20200128,288.14],[20200129,288.36],[20200130,289.12],[20200131,288.33],[20200203,286.07],[20200204,286.78],[20200205,288.1],[20200206,290.03],[20200207,291.85],[20200210,291.89],[20200211,292.93],[20200212,293.43],[20200213,293.8],[20200214,293.98],[20200217,294.81],[20200218,294.89],[20200219,295.16],[20200220,297.13],[20200221,296.44],[20200224,295.65],[20200225,290.89],[20200226,287.09],[20200227,286.56],[20200228,281.08],[20200302,277.04],[20200303,278.53],[20200304,278.08],[20200305,283.58],[20200306,281.73],[20200309,277.84],[20200310,267.86],[20200311,269.94],[20200312,266.16],[20200313,254.47],[20200316,258.19],[20200317,250.85],[20200318,257.34],[20200319,254.64],[20200320,259.3],[20200323,258.91],[20200324,255.71],[20200325,261.09],[20200326,260.7],[20200327,261.07],[20200330,260.11],[20200331,262.32],[20200401,264.3],[20200402,265.5],[20200403,267.97],[20200406,268.62],[20200407,270.41],[20200408,269.78],[20200409,269.99],[20200414,272.34],[20200415,274.18],[20200416,275.1],[20200417,277.24],[20200420,275.01],[20200421,277.64],[20200422,275.37],[20200423,279.24],[20200424,279.95],[20200427,280.38],[20200428,280.09],[20200429,278.98],[20200430,278.29],[20200504,276.58],[20200505,277.82],[20200506,279.12],[20200507,278.08],[20200508,278.77],[20200511,278.6],[20200512,279.22],[20200513,279.38],[20200514,279.28],[20200515,279.23],[20200518,280.91],[20200519,280.65],[20200520,280.21],[20200522,278.76],[20200525,278.98],[20200526,279.36],[20200527,276.28],[20200528,275.18],[20200529,275.63],[20200602,276.25],[20200603,276.15],[20200604,274.81],[20200605,273.01],[20200608,273.12],[20200609,273.61],[20200610,274.13],[20200611,275.45],[20200612,272.36],[20200615,273.2],[20200616,273.61],[20200617,276.69],[20200618,278.35],[20200619,278.14],[20200622,280.06],[20200624,280.29],[20200625,277.34],[20200626,278.49],[20200629,276.02],[20200630,276.89],[20200701,278.76],[20200702,279.89],[20200703,282.2],[20200706,281.36],[20200707,284.25],[20200708,283.93],[20200709,285.45],[20200710,285.54],[20200713,285.95],[20200714,284.08],[20200715,284.83],[20200716,285.87],[20200717,285.16],[20200720,286.32],[20200721,288.86],[20200722,288.82],[20200723,288.4],[20200724,288.7],[20200727,287.53],[20200728,288.07],[20200729,287.89],[20200730,288.09],[20200731,286.1],[20200803,286.81],[20200804,289.61],[20200805,290.26],[20200806,290.8],[20200807,290.97],[20200810,290.42],[20200811,291.06],[20200812,288.13],[20200813,290.75],[20200814,290.84],[20200817,289.71],[20200818,291.79],[20200819,292.44],[20200820,291.75],[20200821,292.1],[20200824,292.42],[20200825,293.93],[20200826,293.84],[20200827,296.69],[20200828,295.84],[20200831,295.48],[20200901,294.69],[20200902,295.42],[20200903,299.14],[20200904,294.28],[20200907,291.97],[20200908,293],[20200909,290.98],[20200910,295.42],[20200911,293.51],[20200914,293.92],[20200915,294.8],[20200916,296.01],[20200917,295.91],[20200918,294.48],[20200921,292.65],[20200922,288.77],[20200923,291.22],[20200924,288.87],[20200925,288.22],[20200928,289.7],[20200929,292.02],[20200930,291.34],[20201001,291.84],[20201002,293],[20201005,292.66],[20201006,293.8],[20201007,291.7],[20201008,292.55],[20201009,293.93],[20201012,295.54],[20201013,297.58],[20201014,297.33],[20201015,296.58],[20201016,294.68],[20201019,295.87],[20201020,293.55],[20201021,292.62],[20201022,292.53],[20201023,292.49],[20201026,292.97],[20201027,290.55],[20201028,290.51],[20201029,283.86],[20201030,286.77],[20201102,285.95],[20201103,288.94],[20201104,290.73],[20201105,295.43],[20201106,297.15],[20201109,296.95],[20201110,294.18],[20201111,293.31],[20201112,296.02],[20201113,295.32],[20201116,296.63],[20201117,296.92],[20201118,295.9],[20201119,294.53],[20201120,294.65],[20201123,294.85],[20201124,293.29],[20201125,292.34],[20201126,293.6],[20201127,294.02],[20201130,293.28],[20201201,292.72],[20201202,292.9],[20201203,292.59],[20201204,291.4],[20201207,292.16],[20201208,292.99],[20201209,294.45],[20201210,294.04],[20201211,293.86],[20201214,293.5],[20201215,292.39],[20201216,293.45],[20201217,294.68],[20201218,295.55],[20201221,295.4],[20201222,293.4],[20201223,294.26],[20201228,293.59],[20201229,295.06],[20201230,295.87],[20210104,295.99],[20210105,296.87],[20210106,296.58],[20210107,295.94],[20210108,297.27],[20210111,296.81],[20210112,296.12],[20210113,295.39],[20210114,296.06],[20210115,295.86],[20210118,295.63],[20210119,295.94],[20210120,297.39],[20210121,300.12],[20210122,299.61],[20210125,298.76],[20210126,299.94],[20210127,299.9],[20210128,296.68],[20210129,297.14],[20210201,293.62],[20210202,297.44],[20210203,299.53],[20210204,300.79],[20210205,300.33],[20210208,300.66],[20210209,301.12],[20210210,301.03],[20210211,300.83],[20210212,301.28],[20210215,301.7],[20210216,302.22],[20210217,302.09],[20210218,301.57],[20210219,300.41],[20210222,297.81],[20210223,296.41],[20210224,295.66],[20210225,296.26],[20210226,291.79],[20210301,290.31],[20210302,294.36],[20210303,294.52],[20210304,291.66],[20210305,290.96],[20210308,294.01],[20210309,294.38],[20210310,297.15],[20210311,298.25],[20210312,298.68],[20210315,297.77],[20210316,299.46],[20210317,301.1],[20210318,301.78],[20210319,300.23],[20210322,300.16],[20210323,301.08],[20210324,301.12],[20210325,300.36],[20210326,300.61],[20210329,302.59],[20210330,304.37],[20210331,303.11],[20210401,303.83],[20210406,308.26],[20210407,308.56],[20210408,308.02],[20210409,309.83],[20210412,311.18],[20210413,310.56],[20210414,310.81],[20210415,309.21],[20210416,312.16],[20210419,312.6],[20210420,311.2],[20210421,309.72],[20210422,311.99],[20210423,311.35],[20210426,311.49],[20210427,310.86],[20210428,310.53],[20210429,309.37],[20210430,310.12],[20210503,309.68],[20210504,310.37],[20210505,309.03],[20210506,309.92],[20210507,311.26],[20210510,311.76],[20210511,310.66],[20210512,309.09],[20210514,308.33],[20210517,310.55],[20210518,311.71],[20210519,309.96],[20210520,309.69],[20210521,312.29],[20210525,313.66],[20210526,313.62],[20210527,314.08],[20210528,313.28],[20210531,314.37],[20210601,313.64],[20210602,313.11],[20210603,313.61],[20210604,313.43],[20210607,315.13],[20210608,315.26],[20210609,315.04],[20210610,315.18],[20210611,316.79],[20210614,317.67],[20210615,318.12],[20210616,318.04],[20210617,317.07],[20210618,318.6],[20210621,317.23],[20210622,317.89],[20210624,318.15],[20210625,319.41],[20210628,319.81],[20210629,320.83],[20210630,320.75],[20210701,321.08],[20210702,321.81],[20210705,323.23],[20210706,323.3],[20210707,324.3],[20210708,325.34],[20210709,322.25],[20210712,323.95],[20210713,324.23],[20210714,325.28],[20210715,325.2],[20210716,324.35],[20210719,323.38],[20210720,321.36],[20210721,323.55],[20210722,324.35],[20210723,323.95],[20210726,326.66],[20210727,324.55],[20210728,322.75],[20210729,324.45],[20210730,323.43],[20210802,321.6],[20210803,320.66],[20210804,322.27],[20210805,322.48],[20210806,322.54],[20210809,322.06],[20210810,322.58],[20210811,322.17],[20210812,321.94],[20210813,322.3],[20210816,322],[20210817,322.54],[20210818,323.12],[20210819,320.82],[20210820,320.81],[20210823,321.74],[20210824,323.36],[20210825,323.26],[20210826,322.58],[20210827,321.99],[20210830,323.07],[20210831,324],[20210901,323.49],[20210902,323.61],[20210903,323.16],[20210906,323.74],[20210907,324.45],[20210908,323.23],[20210909,321.88],[20210910,321.27],[20210913,319.32],[20210914,319.72],[20210915,318.92],[20210916,319.19],[20210917,318.73],[20210920,317.05],[20210921,314.74],[20210922,315.93],[20210923,316.67],[20210924,317.46],[20210927,317.52],[20210928,316.94],[20210929,313],[20210930,313.48],[20211001,312.72],[20211004,313.36],[20211005,310.05],[20211006,311.94],[20211007,314.22],[20211008,316.67],[20211011,316.9],[20211012,315.17],[20211013,315.6],[20211014,317.25],[20211015,320.35],[20211018,320.83],[20211019,321.34],[20211020,322.42],[20211021,323.66],[20211022,324.17],[20211025,323.67],[20211026,323.44],[20211027,323.49],[20211028,322.45],[20211029,322.36],[20211102,323.17],[20211103,323.81],[20211104,325],[20211105,327.03],[20211108,327.68],[20211109,327.36],[20211110,328],[20211111,329.03],[20211112,329.1],[20211115,332.17],[20211116,333.21],[20211117,334.74],[20211118,334.13],[20211119,332.06],[20211122,332.04],[20211123,329.88],[20211124,328.36],[20211125,329.67],[20211126,329.25],[20211129,323.79],[20211130,324.99],[20211201,321.14],[20211202,318.09],[20211203,318.75],[20211206,317.87],[20211207,322.24],[20211208,325.65],[20211209,325.85],[20211210,325.41],[20211213,325.6],[20211214,325.61],[20211215,323.73],[20211216,326],[20211217,326.55],[20211220,325.58],[20211221,322.14],[20211222,325.43],[20211223,326.32],[20211227,327.9],[20211228,329.72],[20211229,330.14],[20211230,329.12],[20220103,329.03],[20220104,330.14],[20220105,329.23],[20220106,326.11],[20220107,325.59],[20220110,324.51],[20220111,324.31],[20220112,326.51],[20220113,326.1],[20220114,323.03],[20220117,322.79],[20220118,322.94],[20220119,320.61],[20220120,322.21],[20220121,320.99],[20220124,317.07],[20220125,316.18],[20220126,314.74],[20220127,312.93],[20220128,314.31],[20220131,316.85],[20220201,320.13],[20220202,320.83],[20220203,321.85],[20220204,313.38],[20220207,313.23],[20220208,312.36],[20220209,313.94],[20220210,316.78],[20220211,312.09],[20220214,311.38],[20220215,311.88],[20220216,313.48],[20220217,313.28],[20220218,311.21],[20220221,309.87],[20220222,309.12],[20220223,307.44],[20220224,304.76],[20220225,309.36],[20220228,311.64],[20220301,312.04],[20220302,310.84],[20220303,313.58],[20220304,311.29],[20220307,310.35],[20220308,306.04],[20220309,305.31],[20220310,309.34],[20220311,306.46],[20220314,303.85],[20220315,303.15],[20220316,306.9],[20220317,313.17],[20220318,314.53],[20220321,318.68],[20220322,318.83],[20220323,322.01],[20220324,319.39],[20220325,321.6],[20220328,321.67],[20220329,323.74],[20220330,324.68],[20220331,322.85],[20220401,320.21],[20220404,323.64],[20220405,327.02],[20220406,325.83],[20220407,322.51],[20220408,323.25],[20220411,323.99],[20220412,321.04],[20220413,320.05],[20220414,322.67],[20220419,320.05],[20220420,322.02],[20220421,319.15],[20220422,315.93],[20220425,312.05],[20220426,314.32],[20220427,310.45],[20220428,312.75],[20220429,319.36],[20220502,314.43],[20220503,315.23],[20220504,314.73],[20220505,318.83],[20220506,312.07],[20220510,302.76],[20220511,302.71],[20220512,300.48],[20220513,303.52],[20220516,308.29],[20220517,306.57],[20220518,307.44],[20220519,300.3],[20220520,299.38],[20220523,300.64],[20220524,301.45],[20220525,296.8],[20220527,301.32],[20220530,306.61],[20220531,305.58],[20220601,305.54],[20220602,304.5],[20220603,309.06],[20220607,306.14],[20220608,307.72],[20220609,305.92],[20220610,301.93],[20220613,297.14],[20220614,290.89],[20220615,288.75],[20220616,292.45],[20220617,286.07],[20220620,287.32],[20220621,286.33],[20220622,288.61],[20220624,292.14],[20220627,298.36],[20220628,296.36],[20220629,292.29],[20220630,292.99],[20220701,290.26],[20220704,293.28],[20220705,293.02],[20220706,296.98],[20220707,298.56],[20220708,302.59],[20220711,302.14],[20220712,300.04],[20220713,298.56],[20220714,295.8],[20220715,294.25],[20220718,297.67],[20220719,294.56],[20220720,299.45],[20220721,301.43],[20220722,304.1],[20220725,300.45],[20220726,299.44],[20220727,298.62],[20220728,304.38],[20220729,308.41],[20220801,310.07],[20220802,308.79],[20220803,310.54],[20220804,314.6],[20220805,315.32],[20220808,314.42],[20220809,314.3],[20220810,312.26],[20220811,314.18],[20220812,313.45],[20220816,319.62],[20220817,319.88],[20220818,317.11],[20220819,317.84],[20220822,315.47],[20220823,311.9],[20220824,310.43],[20220825,311.18],[20220826,314.64],[20220829,305.33],[20220830,304.49],[20220831,302.52],[20220901,299.35],[20220902,300.58],[20220905,298.3],[20220906,299.36],[20220907,298.74],[20220908,302.1],[20220909,303.5],[20220912,306.28],[20220913,307.65],[20220914,300.67],[20220915,300.82],[20220916,297.17],[20220919,293.53],[20220920,295.09],[20220921,292.29],[20220922,292.21],[20220923,291.29],[20220926,289.21],[20220927,288.93],[20220928,288.2],[20220929,292.66],[20220930,286.99],[20221003,285.18],[20221004,289.2],[20221005,294.29],[20221006,294.4],[20221007,293.83],[20221010,288.5],[20221011,287.52],[20221012,284.89],[20221013,284.83],[20221014,286.63],[20221017,282.09],[20221018,286.76],[20221019,288.3],[20221020,286.04],[20221021,283.73],[20221024,287.48],[20221025,288.62],[20221026,290.95],[20221027,288.43],[20221028,287.3],[20221031,291.62],[20221102,291.22],[20221103,286.15],[20221104,284.11],[20221107,285.75],[20221108,286.38],[20221109,287.33],[20221110,286.07],[20221111,295.53],[20221114,295.84],[20221115,294.9],[20221116,296.49],[20221117,293.93],[20221118,293.26],[20221121,293.45],[20221122,294.24],[20221123,296],[20221124,295.98],[20221125,295.84],[20221128,295.36],[20221129,292.94],[20221130,293.38],[20221201,300.04],[20221202,299.43],[20221205,299.25],[20221206,294.82],[20221207,292.49],[20221208,292.15],[20221209,292.33],[20221212,292.28],[20221213,293.76],[20221214,295.52],[20221215,294.46],[20221216,288.14],[20221219,287.76],[20221220,286.77],[20221221,286.87],[20221222,290.52],[20221223,287.85],[20221227,288.14],[20221228,287],[20221229,285.56],[20221230,288.15],[20230102,287],[20230103,287.96],[20230104,291.55],[20230105,294.25],[20230106,293.3],[20230109,296.1],[20230110,295.4],[20230111,297.34],[20230112,298.59],[20230113,298.74],[20230116,299.27],[20230117,299.95],[20230118,299.31],[20230119,296.8],[20230120,296.01],[20230123,297.89],[20230124,299.05],[20230125,298.09],[20230126,297.38],[20230127,298.9],[20230130,299.47],[20230131,296.93],[20230201,299.33],[20230202,300.06],[20230203,303.53],[20230206,301.3],[20230207,301.61],[20230208,303.53],[20230209,301.24],[20230210,299.79],[20230213,299.84],[20230214,300.83],[20230215,300.42],[20230216,301.17],[20230217,299.21],[20230220,299.29],[20230221,298.86],[20230222,295.95],[20230223,296.49],[20230224,296.44],[20230227,294.44],[20230228,293.9],[20230301,293.96],[20230302,292.85],[20230303,295.22],[20230306,298],[20230307,296.57],[20230308,295.11],[20230309,295.58],[20230310,293.46],[20230313,289.98],[20230314,289.79],[20230315,292.87],[20230316,294.82],[20230317,296.3],[20230320,295.74],[20230321,296],[20230322,296.81],[20230323,295.51],[20230324,294.8],[20230327,297.68],[20230328,296.74],[20230329,296.36],[20230330,298.09],[20230331,297.81],[20230403,300.86],[20230404,300.52],[20230405,300.26],[20230406,301.17],[20230411,302.48],[20230412,301.39],[20230413,300.66],[20230414,302.56],[20230417,302.41],[20230418,303.02],[20230419,302.62],[20230420,302.85],[20230421,301.76],[20230424,301.96],[20230425,301.16],[20230426,300.35],[20230427,297.69],[20230428,299.07],[20230502,300.73],[20230503,300.08],[20230504,299.04],[20230505,300.4],[20230508,301.97],[20230510,301.99],[20230511,302.13],[20230512,302.45],[20230515,303.03],[20230516,304.08],[20230517,302.7],[20230519,304.75],[20230522,305.18],[20230523,305.6],[20230524,304.06],[20230525,301.76],[20230526,302.14],[20230530,304.53],[20230531,303.55],[20230601,303.4],[20230602,304.82],[20230605,308.01],[20230606,307.33],[20230607,308.29],[20230608,307.11],[20230609,306.61],[20230612,306.58],[20230613,308.16],[20230614,308.82],[20230615,308.51],[20230616,309.71],[20230619,309.87],[20230620,308.73],[20230621,307.1],[20230622,305.6],[20230626,306.64],[20230627,305.56],[20230628,304.97],[20230629,305.64],[20230630,306.15],[20230703,308.58],[20230704,308.56],[20230705,308.62],[20230706,307.97],[20230707,304.73],[20230710,303.74],[20230711,303.81],[20230712,305.6],[20230713,306.19],[20230714,306.95],[20230717,305.98],[20230718,306.2],[20230719,308.14],[20230720,308.88],[20230721,309.16],[20230724,310.01],[20230725,311.16],[20230726,312.97],[20230727,313.26],[20230728,314.03],[20230731,315.25],[20230801,315.27],[20230802,313.6],[20230803,312.29],[20230804,311.46],[20230807,310.02],[20230808,311.16],[20230809,311.12],[20230810,310.12],[20230811,310.52],[20230814,310.21],[20230816,308.48],[20230817,308.67],[20230818,307.64],[20230821,306.73],[20230822,306.77],[20230823,307.56],[20230824,309.77],[20230825,308.27],[20230828,309.76],[20230829,310.71],[20230830,312.75],[20230831,312.23],[20230901,312.97],[20230904,313.44],[20230905,313.7],[20230906,313.57],[20230907,312.2],[20230908,311.77],[20230911,312.18],[20230912,312.89],[20230913,312],[20230914,311.14],[20230915,313.12],[20230918,313.41],[20230919,312.59],[20230920,312],[20230921,311.34],[20230922,308.7],[20230925,307.99],[20230926,308.4],[20230927,305.01],[20230928,304.83],[20230929,304.5],[20231002,304.82],[20231003,304.14],[20231004,302.2],[20231005,302.53],[20231006,301.91],[20231009,303.04],[20231010,304.47],[20231011,305.94],[20231012,306.36],[20231013,306.06],[20231016,306.39],[20231017,307.32],[20231018,306.88],[20231019,306.51],[20231020,304.47],[20231023,303.15],[20231024,301.59],[20231025,302.56],[20231026,300.45],[20231027,299.21],[20231030,296.98],[20231031,298.23],[20231102,301.65],[20231103,302.96],[20231106,302.54],[20231107,302.07],[20231108,303.24],[20231109,302.91],[20231110,302.87],[20231113,302.59],[20231114,302.41],[20231115,304.24],[20231116,304.35],[20231117,304.25],[20231120,304.51],[20231121,304.15],[20231122,305.52],[20231123,307.58],[20231124,306.72],[20231127,306.58],[20231128,306.46],[20231129,305.97],[20231130,307.89],[20231201,309.62],[20231204,312.35],[20231205,312.59],[20231206,312.65],[20231207,313.34],[20231208,313.39],[20231211,314.16],[20231212,314.85],[20231213,314.37],[20231214,315.19],[20231215,315.37],[20231218,316.17],[20231219,315.89],[20231220,315.76],[20231221,314.8],[20231222,315.43],[20231227,315.23],[20231228,315.23],[20231229,315.4],[20240102,316.01],[20240103,316.91],[20240104,315.82],[20240105,314.81],[20240108,314.46],[20240109,315.92],[20240110,316.69],[20240111,316.25],[20240112,315.54],[20240115,316.55],[20240116,316.29],[20240117,315.86],[20240118,313.61],[20240119,314.36],[20240122,314.95],[20240123,315.37],[20240124,316.28],[20240125,315.11],[20240126,317.03],[20240129,318.46],[20240130,320.44],[20240131,320.76],[20240201,319.06],[20240202,320.23],[20240205,321.27],[20240206,321.56],[20240207,322.49],[20240208,322.62],[20240209,322.69],[20240212,322.18],[20240213,322.74],[20240214,320.74],[20240215,321.85],[20240216,322.58],[20240219,322.52],[20240220,323.06],[20240221,322.7],[20240222,323.69],[20240223,325.7],[20240226,326.64],[20240227,325.08],[20240228,325.56],[20240229,324.3],[20240301,324.77],[20240304,325.39],[20240305,325],[20240306,324.59],[20240307,324],[20240308,324.74],[20240311,324.82],[20240312,325.61],[20240313,326.96],[20240314,326.76],[20240315,327.2],[20240318,324.61],[20240319,324.62],[20240320,325.47],[20240321,325.93],[20240322,326],[20240325,326.51],[20240326,325.63],[20240327,326.18],[20240328,327.94],[20240402,329.93],[20240403,328.38],[20240404,327.84],[20240405,327.26],[20240408,328.24],[20240409,328.43],[20240410,328.86],[20240411,328.89],[20240412,330.27],[20240415,330.65],[20240416,329.26],[20240417,328.13],[20240418,328.95],[20240419,329.04],[20240422,328.71],[20240423,329.62],[20240424,330.3],[20240425,329.84],[20240426,328.33],[20240429,330.92],[20240430,330.49],[20240502,327.7],[20240503,327.72],[20240506,327.98],[20240507,328.74],[20240508,330.2],[20240510,331.43],[20240513,332.91],[20240514,331.84],[20240515,331.55],[20240516,332.53],[20240517,332.73],[20240521,333.26],[20240522,333.29],[20240523,333.02],[20240524,330.48],[20240527,330.04],[20240528,329.86],[20240529,327.82],[20240530,327.17],[20240531,328.19],[20240603,329.53],[20240604,329.48],[20240605,329.54],[20240606,331.06],[20240607,331.95],[20240610,331.81],[20240611,332.27],[20240612,332.41],[20240613,331.49],[20240614,330.89],[20240617,331.76],[20240618,331.56],[20240619,331.56],[20240620,331.55],[20240621,332.83],[20240624,333.34],[20240625,333.63]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190626,1035.22],[20190627,1035],[20190628,1036.56],[20190629,1036.56],[20190630,1036.57],[20190701,1040.41],[20190702,1044.08],[20190703,1047.94],[20190704,1050.7],[20190705,1051.15],[20190706,1051.15],[20190707,1051.15],[20190708,1049.59],[20190709,1047.8],[20190710,1046.81],[20190711,1046.85],[20190712,1046.84],[20190713,1046.84],[20190714,1046.84],[20190715,1047.43],[20190716,1048.66],[20190717,1049.08],[20190718,1047.98],[20190719,1048.09],[20190720,1048.09],[20190721,1048.09],[20190722,1048.47],[20190723,1051.37],[20190724,1055.16],[20190725,1056.07],[20190726,1055.93],[20190727,1055.93],[20190728,1055.93],[20190729,1056.54],[20190730,1055],[20190731,1052.14],[20190801,1051.79],[20190802,1048.18],[20190803,1048.18],[20190804,1048.18],[20190805,1038.77],[20190806,1031.96],[20190807,1030.68],[20190808,1033.98],[20190809,1036.46],[20190810,1036.46],[20190811,1036.46],[20190812,1034.81],[20190813,1033.09],[20190814,1031.74],[20190815,1030.67],[20190816,1031.06],[20190817,1031.06],[20190818,1031.06],[20190819,1034.31],[20190820,1037.04],[20190821,1038.6],[20190822,1039.54],[20190823,1038.48],[20190824,1038.48],[20190825,1038.48],[20190826,1035.37],[20190827,1035.97],[20190828,1037.66],[20190829,1040.14],[20190830,1044.23],[20190831,1044.27],[20190901,1044.27],[20190902,1047.15],[20190903,1048.03],[20190904,1048.82],[20190905,1050.8],[20190906,1052.95],[20190907,1052.95],[20190908,1052.95],[20190909,1053.45],[20190910,1052.04],[20190911,1053.31],[20190912,1056.04],[20190913,1055.93],[20190914,1055.93],[20190915,1055.93],[20190916,1055.83],[20190917,1055.66],[20190918,1055.11],[20190919,1055.73],[20190920,1057.19],[20190921,1057.19],[20190922,1057.19],[20190923,1057.89],[20190924,1057.5],[20190925,1055.64],[20190926,1055.68],[20190927,1055.92],[20190928,1055.92],[20190929,1055.92],[20190930,1055.69],[20191001,1054.67],[20191002,1048.72],[20191003,1046.59],[20191004,1044.25],[20191005,1044.25],[20191006,1044.25],[20191007,1046.34],[20191008,1045.66],[20191009,1044.03],[20191010,1044.12],[20191011,1047.2],[20191012,1047.2],[20191013,1047.2],[20191014,1049.68],[20191015,1051.52],[20191016,1053.1],[20191017,1052.8],[20191018,1051.47],[20191019,1051.47],[20191020,1051.47],[20191021,1050.86],[20191022,1051.92],[20191023,1052.76],[20191024,1054.32],[20191025,1056.52],[20191026,1056.52],[20191027,1056.52],[20191028,1058.02],[20191029,1058.72],[20191030,1058.4],[20191031,1057.95],[20191101,1058.26],[20191102,1058.26],[20191103,1058.26],[20191104,1062.03],[20191105,1065.26],[20191106,1067.18],[20191107,1068.53],[20191108,1069.46],[20191109,1069.46],[20191110,1069.46],[20191111,1068.72],[20191112,1069.1],[20191113,1069.25],[20191114,1069.08],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1069.81],[20191119,1070.28],[20191120,1069.38],[20191121,1067.51],[20191122,1067.28],[20191123,1067.28],[20191124,1067.28],[20191125,1070.18],[20191126,1073.01],[20191127,1075.17],[20191128,1076.14],[20191129,1075.51],[20191130,1075.56],[20191201,1075.56],[20191202,1072.19],[20191203,1067.13],[20191204,1066.38],[20191205,1067.95],[20191206,1069.99],[20191207,1069.99],[20191208,1069.99],[20191209,1072.32],[20191210,1071.71],[20191211,1072.07],[20191212,1073.47],[20191213,1076.17],[20191214,1076.17],[20191215,1076.17],[20191216,1079.44],[20191217,1081.5],[20191218,1081.96],[20191219,1082.38],[20191220,1084.45],[20191221,1084.45],[20191222,1084.45],[20191223,1086.88],[20191224,1086.92],[20191225,1086.92],[20191226,1086.94],[20191227,1088.86],[20191228,1088.86],[20191229,1088.86],[20191230,1087.58],[20191231,1087.45],[20200101,1087.45],[20200102,1087.95],[20200103,1090.27],[20200104,1090.27],[20200105,1090.27],[20200106,1088.63],[20200107,1088.96],[20200108,1090.5],[20200109,1092.88],[20200110,1095.25],[20200111,1095.25],[20200112,1095.25],[20200113,1095.55],[20200114,1096.17],[20200115,1096.81],[20200116,1097.82],[20200117,1101.5],[20200118,1101.5],[20200119,1101.5],[20200120,1104.18],[20200121,1103.5],[20200122,1103.4],[20200123,1102.61],[20200124,1103.3],[20200125,1103.3],[20200126,1103.3],[20200127,1099.48],[20200128,1095.74],[20200129,1097.12],[20200130,1095.81],[20200131,1090.99],[20200201,1090.99],[20200202,1090.99],[20200203,1087.71],[20200204,1091.33],[20200205,1098.46],[20200206,1103.87],[20200207,1105.8],[20200208,1105.8],[20200209,1105.81],[20200210,1106.05],[20200211,1109.31],[20200212,1113.61],[20200213,1116.17],[20200214,1118.08],[20200215,1118.08],[20200216,1118.08],[20200217,1118.99],[20200218,1118.9],[20200219,1120.76],[20200220,1121.83],[20200221,1119.17],[20200222,1119.17],[20200223,1119.17],[20200224,1108.91],[20200225,1095.99],[20200226,1085.32],[20200227,1073.22],[20200228,1053.97],[20200229,1053.82],[20200301,1053.82],[20200302,1044.68],[20200303,1047.29],[20200304,1052.92],[20200305,1052.73],[20200306,1042.1],[20200307,1042.1],[20200308,1042.1],[20200309,1015.14],[20200310,1000.15],[20200311,990.44],[20200312,966.03],[20200313,945.97],[20200314,945.97],[20200315,945.97],[20200316,927.28],[20200317,919.42],[20200318,906.84],[20200319,899.38],[20200320,902.29],[20200321,902.29],[20200322,902.29],[20200323,898.39],[20200324,905.39],[20200325,921.07],[20200326,932.6],[20200327,935.41],[20200328,935.41],[20200329,935.41],[20200330,934.49],[20200331,937.69],[20200401,935.16],[20200402,933.2],[20200403,933.5],[20200404,933.5],[20200405,933.5],[20200406,941.09],[20200407,950.64],[20200408,957.5],[20200409,963.38],[20200410,963.8],[20200411,963.8],[20200412,963.8],[20200413,963.8],[20200414,972.57],[20200415,973.86],[20200416,972.76],[20200417,978.92],[20200418,978.92],[20200419,978.92],[20200420,981.58],[20200421,977.28],[20200422,974.76],[20200423,979.49],[20200424,982.43],[20200425,982.43],[20200426,982.43],[20200427,985.12],[20200428,989.43],[20200429,995.25],[20200430,996.98],[20200501,996.68],[20200502,996.68],[20200503,996.68],[20200504,987.06],[20200505,987.34],[20200506,990.2],[20200507,993.32],[20200508,997.18],[20200509,997.18],[20200510,997.18],[20200511,999.56],[20200512,999.42],[20200513,996.05],[20200514,991.76],[20200515,990.99],[20200516,990.99],[20200517,990.99],[20200518,997.31],[20200519,1001.35],[20200520,1004.38],[20200521,1004.35],[20200522,1005.17],[20200523,1005.17],[20200524,1005.17],[20200525,1007.72],[20200526,1011.13],[20200527,1012.97],[20200528,1014.17],[20200529,1014.1],[20200530,1014.1],[20200531,1014.09],[20200601,1014.31],[20200602,1018.3],[20200603,1024.4],[20200604,1026.49],[20200605,1029.36],[20200606,1029.36],[20200607,1029.36],[20200608,1034.41],[20200609,1034.85],[20200610,1032.97],[20200611,1028.01],[20200612,1018.24],[20200613,1018.24],[20200614,1018.24],[20200615,1016.04],[20200616,1020.85],[20200617,1027.73],[20200618,1029.41],[20200619,1030.33],[20200620,1030.33],[20200621,1030.33],[20200622,1030.83],[20200623,1031.01],[20200624,1028.44],[20200625,1025.98],[20200626,1025.03],[20200627,1025.03],[20200628,1025.03],[20200629,1023.56],[20200630,1025.53],[20200701,1028.3],[20200702,1032.55],[20200703,1036.66],[20200704,1036.66],[20200705,1036.66],[20200706,1039.59],[20200707,1041.92],[20200708,1042.66],[20200709,1042.67],[20200710,1043.96],[20200711,1043.96],[20200712,1043.96],[20200713,1044.52],[20200714,1043.39],[20200715,1043.92],[20200716,1045.23],[20200717,1045.61],[20200718,1045.61],[20200719,1045.61],[20200720,1047.97],[20200721,1052.99],[20200722,1053.11],[20200723,1051.83],[20200724,1047.72],[20200725,1047.72],[20200726,1047.72],[20200727,1043.09],[20200728,1042.95],[20200729,1043.69],[20200730,1041.16],[20200731,1037.43],[20200801,1037.43],[20200802,1037.43],[20200803,1040.36],[20200804,1044.95],[20200805,1047.76],[20200806,1049.04],[20200807,1049.88],[20200808,1049.88],[20200809,1049.88],[20200810,1050.99],[20200811,1051.43],[20200812,1052.26],[20200813,1053.05],[20200814,1052.18],[20200815,1052.18],[20200816,1052.18],[20200817,1051.99],[20200818,1052.69],[20200819,1052.55],[20200820,1052],[20200821,1052.78],[20200822,1052.78],[20200823,1052.78],[20200824,1055.53],[20200825,1057.8],[20200826,1060.45],[20200827,1062.51],[20200828,1062.19],[20200829,1062.19],[20200830,1062.19],[20200831,1060.42],[20200901,1059.78],[20200902,1064.91],[20200903,1065.68],[20200904,1058.62],[20200905,1058.62],[20200906,1058.62],[20200907,1054.3],[20200908,1052.4],[20200909,1051.82],[20200910,1052.37],[20200911,1051.68],[20200912,1051.68],[20200913,1051.68],[20200914,1052.61],[20200915,1055.98],[20200916,1059.43],[20200917,1059.14],[20200918,1056.06],[20200919,1056.06],[20200920,1056.06],[20200921,1049.4],[20200922,1045.81],[20200923,1044.68],[20200924,1041.97],[20200925,1040],[20200926,1040],[20200927,1040],[20200928,1044.52],[20200929,1048.01],[20200930,1048.69],[20201001,1050.76],[20201002,1051.35],[20201003,1051.35],[20201004,1051.35],[20201005,1052.81],[20201006,1054.31],[20201007,1056.21],[20201008,1059.13],[20201009,1063.24],[20201010,1063.24],[20201011,1063.24],[20201012,1067.53],[20201013,1070.79],[20201014,1071.57],[20201015,1068.84],[20201016,1067.03],[20201017,1067.03],[20201018,1067.03],[20201019,1066.29],[20201020,1063.54],[20201021,1059.9],[20201022,1058.29],[20201023,1057.95],[20201024,1057.95],[20201025,1057.95],[20201026,1055.15],[20201027,1050.94],[20201028,1043.35],[20201029,1038.55],[20201030,1036.59],[20201031,1036.6],[20201101,1036.6],[20201102,1038.88],[20201103,1044.28],[20201104,1052.47],[20201105,1061.97],[20201106,1067.25],[20201107,1067.25],[20201108,1067.25],[20201109,1072.48],[20201110,1075.34],[20201111,1077.62],[20201112,1078.96],[20201113,1079.91],[20201114,1079.91],[20201115,1079.91],[20201116,1083.4],[20201117,1085.08],[20201118,1084.91],[20201119,1084.82],[20201120,1085.29],[20201121,1085.29],[20201122,1085.29],[20201123,1086.99],[20201124,1089.43],[20201125,1091.04],[20201126,1091.86],[20201127,1093.1],[20201128,1093.1],[20201129,1093.1],[20201130,1091.55],[20201201,1091.91],[20201202,1091.75],[20201203,1090.68],[20201204,1092.1],[20201205,1092.1],[20201206,1092.1],[20201207,1094.49],[20201208,1095.96],[20201209,1097.47],[20201210,1096.68],[20201211,1094.44],[20201212,1094.44],[20201213,1094.44],[20201214,1094.13],[20201215,1095.59],[20201216,1098.3],[20201217,1101.59],[20201218,1103.29],[20201219,1103.29],[20201220,1103.29],[20201221,1100.71],[20201222,1099.03],[20201223,1101.88],[20201224,1101.97],[20201225,1101.97],[20201226,1101.97],[20201227,1101.97],[20201228,1104.52],[20201229,1106.54],[20201230,1107.73],[20201231,1108.49],[20210101,1108.49],[20210102,1108.49],[20210103,1108.49],[20210104,1111.09],[20210105,1112.63],[20210106,1114.21],[20210107,1119.59],[20210108,1125.51],[20210109,1125.51],[20210110,1125.51],[20210111,1127.79],[20210112,1128.16],[20210113,1128.74],[20210114,1131.47],[20210115,1130.67],[20210116,1130.67],[20210117,1130.67],[20210118,1129.13],[20210119,1129.88],[20210120,1134.58],[20210121,1138.18],[20210122,1136.91],[20210123,1136.91],[20210124,1136.91],[20210125,1135.87],[20210126,1135.62],[20210127,1131.33],[20210128,1126.63],[20210129,1121.39],[20210130,1121.39],[20210131,1121.46],[20210201,1122.51],[20210202,1129.84],[20210203,1137.33],[20210204,1140.95],[20210205,1144.79],[20210206,1144.79],[20210207,1144.79],[20210208,1147.9],[20210209,1149.32],[20210210,1149.84],[20210211,1150.6],[20210212,1152.92],[20210213,1152.92],[20210214,1152.92],[20210215,1155.8],[20210216,1157.37],[20210217,1157.26],[20210218,1153.18],[20210219,1149.84],[20210220,1149.84],[20210221,1149.84],[20210222,1147.13],[20210223,1141.94],[20210224,1139.55],[20210225,1136.75],[20210226,1129.13],[20210227,1129.13],[20210228,1129.18],[20210301,1130.73],[20210302,1136.24],[20210303,1135.86],[20210304,1130],[20210305,1126.89],[20210306,1126.89],[20210307,1126.89],[20210308,1127.7],[20210309,1132.3],[20210310,1137.09],[20210311,1141.65],[20210312,1145.03],[20210313,1145.03],[20210314,1145.03],[20210315,1146.65],[20210316,1149.03],[20210317,1150.16],[20210318,1148.64],[20210319,1146.63],[20210320,1146.63],[20210321,1146.63],[20210322,1144.91],[20210323,1144.06],[20210324,1142.1],[20210325,1140.11],[20210326,1143.12],[20210327,1143.12],[20210328,1143.12],[20210329,1146.98],[20210330,1149.04],[20210331,1150.99],[20210401,1155.1],[20210402,1155.21],[20210403,1155.21],[20210404,1155.21],[20210405,1155.29],[20210406,1161.09],[20210407,1161.63],[20210408,1161.95],[20210409,1163.52],[20210410,1163.52],[20210411,1163.52],[20210412,1163.18],[20210413,1162.54],[20210414,1162.78],[20210415,1164.7],[20210416,1168.27],[20210417,1168.27],[20210418,1168.27],[20210419,1168.79],[20210420,1163.75],[20210421,1161.73],[20210422,1163.52],[20210423,1165.06],[20210424,1165.06],[20210425,1165.06],[20210426,1166.47],[20210427,1167.69],[20210428,1168.01],[20210429,1167.16],[20210430,1165.31],[20210501,1165.31],[20210502,1165.31],[20210503,1165.31],[20210504,1163.82],[20210505,1163.55],[20210506,1164.93],[20210507,1166.77],[20210508,1166.77],[20210509,1166.77],[20210510,1166.74],[20210511,1161.12],[20210512,1155.63],[20210513,1155.55],[20210514,1155.05],[20210515,1155.05],[20210516,1155.05],[20210517,1157.69],[20210518,1158.52],[20210519,1155.2],[20210520,1155.39],[20210521,1159.73],[20210522,1159.73],[20210523,1159.73],[20210524,1159.79],[20210525,1163.03],[20210526,1165.28],[20210527,1167.5],[20210528,1170.62],[20210529,1170.62],[20210530,1170.62],[20210531,1171.26],[20210601,1172.09],[20210602,1174.34],[20210603,1174.53],[20210604,1176.35],[20210605,1176.35],[20210606,1176.35],[20210607,1178.01],[20210608,1178.31],[20210609,1178.41],[20210610,1179.63],[20210611,1182.78],[20210612,1182.78],[20210613,1182.78],[20210614,1184.9],[20210615,1185.11],[20210616,1183.82],[20210617,1184.37],[20210618,1183.1],[20210619,1183.1],[20210620,1183.1],[20210621,1181.71],[20210622,1182.88],[20210623,1183.05],[20210624,1184.82],[20210625,1187.73],[20210626,1187.73],[20210627,1187.73],[20210628,1188.96],[20210629,1190.21],[20210630,1190.51],[20210701,1191.08],[20210702,1193.41],[20210703,1193.41],[20210704,1193.41],[20210705,1194.88],[20210706,1194.91],[20210707,1195.82],[20210708,1191.99],[20210709,1190.62],[20210710,1190.62],[20210711,1190.62],[20210712,1193.27],[20210713,1196.12],[20210714,1197.54],[20210715,1195.82],[20210716,1193.05],[20210717,1193.05],[20210718,1193.05],[20210719,1186.16],[20210720,1182.81],[20210721,1186.98],[20210722,1191.77],[20210723,1195.79],[20210724,1195.79],[20210725,1195.79],[20210726,1196.79],[20210727,1193.97],[20210728,1193.26],[20210729,1195.94],[20210730,1196.16],[20210731,1196.16],[20210801,1196.16],[20210802,1196.19],[20210803,1197.6],[20210804,1199.69],[20210805,1201.97],[20210806,1203.81],[20210807,1203.81],[20210808,1203.81],[20210809,1204.28],[20210810,1205.83],[20210811,1207.38],[20210812,1207.6],[20210813,1207.83],[20210814,1207.83],[20210815,1207.83],[20210816,1206.48],[20210817,1204.76],[20210818,1204.06],[20210819,1200.4],[20210820,1198.5],[20210821,1198.5],[20210822,1198.5],[20210823,1201.14],[20210824,1205.21],[20210825,1207.29],[20210826,1206.04],[20210827,1206.57],[20210828,1206.57],[20210829,1206.57],[20210830,1207.99],[20210831,1209.64],[20210901,1210.4],[20210902,1211.27],[20210903,1212.08],[20210904,1212.08],[20210905,1212.08],[20210906,1213.51],[20210907,1213.65],[20210908,1211.72],[20210909,1209],[20210910,1207.17],[20210911,1207.17],[20210912,1207.17],[20210913,1206.96],[20210914,1205.78],[20210915,1204.9],[20210916,1204.48],[20210917,1202.8],[20210918,1202.8],[20210919,1202.8],[20210920,1196.81],[20210921,1193.22],[20210922,1195.03],[20210923,1199.52],[20210924,1200.83],[20210925,1200.83],[20210926,1200.83],[20210927,1200.42],[20210928,1194.5],[20210929,1189.71],[20210930,1188.75],[20211001,1187.86],[20211002,1187.86],[20211003,1187.86],[20211004,1184.83],[20211005,1184.24],[20211006,1184.48],[20211007,1188.21],[20211008,1191.57],[20211009,1191.57],[20211010,1191.57],[20211011,1191.31],[20211012,1190.3],[20211013,1191.54],[20211014,1196.86],[20211015,1203.39],[20211016,1203.39],[20211017,1203.39],[20211018,1205.7],[20211019,1206.7],[20211020,1209.27],[20211021,1210.19],[20211022,1211.37],[20211023,1211.37],[20211024,1211.37],[20211025,1213.22],[20211026,1215.71],[20211027,1216.09],[20211028,1215.02],[20211029,1214.42],[20211030,1214.42],[20211031,1214.45],[20211101,1215.54],[20211102,1219.14],[20211103,1221.22],[20211104,1224.86],[20211105,1229.23],[20211106,1229.23],[20211107,1229.23],[20211108,1230.1],[20211109,1230.44],[20211110,1230.35],[20211111,1232.29],[20211112,1235.21],[20211113,1235.21],[20211114,1235.21],[20211115,1238.37],[20211116,1241.47],[20211117,1243.71],[20211118,1242.14],[20211119,1240.66],[20211120,1240.66],[20211121,1240.66],[20211122,1239.85],[20211123,1235.56],[20211124,1232.58],[20211125,1233.31],[20211126,1223.55],[20211127,1223.55],[20211128,1223.55],[20211129,1217.03],[20211130,1212.51],[20211201,1210.4],[20211202,1208.23],[20211203,1206.07],[20211204,1206.07],[20211205,1206.07],[20211206,1206.64],[20211207,1215.43],[20211208,1220.68],[20211209,1222.03],[20211210,1221.69],[20211211,1221.69],[20211212,1221.69],[20211213,1219.79],[20211214,1215.71],[20211215,1213.39],[20211216,1215.44],[20211217,1214.82],[20211218,1214.82],[20211219,1214.82],[20211220,1208.62],[20211221,1208.41],[20211222,1213.67],[20211223,1219.44],[20211224,1219.58],[20211225,1219.58],[20211226,1219.58],[20211227,1224.24],[20211228,1227.51],[20211229,1228.26],[20211230,1227.87],[20211231,1227.58],[20220101,1227.58],[20220102,1227.58],[20220103,1228.38],[20220104,1230.66],[20220105,1228.59],[20220106,1222.67],[20220107,1216.26],[20220108,1216.26],[20220109,1216.26],[20220110,1211.49],[20220111,1210.77],[20220112,1214.22],[20220113,1213.62],[20220114,1209.12],[20220115,1209.12],[20220116,1209.01],[20220117,1207.21],[20220118,1204.66],[20220119,1201.7],[20220120,1201.1],[20220121,1195.71],[20220122,1195.71],[20220123,1195.71],[20220124,1184.15],[20220125,1176.38],[20220126,1177.12],[20220127,1179.26],[20220128,1178.72],[20220129,1178.72],[20220130,1178.72],[20220131,1182.71],[20220201,1189.26],[20220202,1193.52],[20220203,1188.8],[20220204,1178.44],[20220205,1178.44],[20220206,1178.44],[20220207,1175.22],[20220208,1176.85],[20220209,1183.02],[20220210,1185.78],[20220211,1182.94],[20220212,1182.94],[20220213,1182.94],[20220214,1177.47],[20220215,1177.47],[20220216,1179.89],[20220217,1179.27],[20220218,1174.96],[20220219,1174.96],[20220220,1174.96],[20220221,1169.32],[20220222,1164.51],[20220223,1160.68],[20220224,1155.76],[20220225,1158.67],[20220226,1158.67],[20220227,1158.67],[20220228,1163.2],[20220301,1163.98],[20220302,1165.1],[20220303,1164.92],[20220304,1160.02],[20220305,1160.02],[20220306,1160.02],[20220307,1152.23],[20220308,1146.27],[20220309,1146.86],[20220310,1148.01],[20220311,1148.38],[20220312,1148.38],[20220313,1148.38],[20220314,1146],[20220315,1142.8],[20220316,1150.98],[20220317,1159.69],[20220318,1167.55],[20220319,1167.55],[20220320,1167.55],[20220321,1172.17],[20220322,1176.44],[20220323,1179.03],[20220324,1179.36],[20220325,1180.04],[20220326,1180.04],[20220327,1180.04],[20220328,1181.1],[20220329,1183.24],[20220330,1184.03],[20220331,1182.12],[20220401,1182.38],[20220402,1182.38],[20220403,1182.38],[20220404,1186.58],[20220405,1189.85],[20220406,1185.69],[20220407,1180.74],[20220408,1181.68],[20220409,1181.68],[20220410,1181.68],[20220411,1179.49],[20220412,1176.43],[20220413,1177.76],[20220414,1179.3],[20220415,1179.39],[20220416,1179.39],[20220417,1179.39],[20220418,1179.37],[20220419,1178.96],[20220420,1179.05],[20220421,1176.59],[20220422,1169.23],[20220423,1169.23],[20220424,1169.23],[20220425,1160.59],[20220426,1155.46],[20220427,1154.63],[20220428,1159.07],[20220429,1160.85],[20220430,1160.95],[20220501,1160.95],[20220502,1157.71],[20220503,1155.62],[20220504,1156.98],[20220505,1154.36],[20220506,1145.03],[20220507,1145.03],[20220508,1145.03],[20220509,1137.3],[20220510,1123.85],[20220511,1120.83],[20220512,1121.12],[20220513,1126.62],[20220514,1126.62],[20220515,1126.62],[20220516,1131.69],[20220517,1134.96],[20220518,1132.78],[20220519,1126.81],[20220520,1124.42],[20220521,1124.42],[20220522,1124.42],[20220523,1126.02],[20220524,1123.55],[20220525,1123.25],[20220526,1123.48],[20220527,1134.12],[20220528,1134.12],[20220529,1134.12],[20220530,1140.96],[20220531,1142.67],[20220601,1140.9],[20220602,1141.4],[20220603,1141],[20220604,1141],[20220605,1141],[20220606,1141.05],[20220607,1142.62],[20220608,1141.49],[20220609,1137.06],[20220610,1128.64],[20220611,1128.64],[20220612,1128.64],[20220613,1114.28],[20220614,1102.47],[20220615,1099.38],[20220616,1096.61],[20220617,1088.13],[20220618,1088.13],[20220619,1088.13],[20220620,1086.83],[20220621,1088.77],[20220622,1088.72],[20220623,1088.56],[20220624,1094.37],[20220625,1094.37],[20220626,1094.37],[20220627,1099.74],[20220628,1100.93],[20220629,1098.64],[20220630,1094.08],[20220701,1092.65],[20220702,1092.65],[20220703,1092.65],[20220704,1093.8],[20220705,1095.06],[20220706,1097.58],[20220707,1104.29],[20220708,1110.57],[20220709,1110.57],[20220710,1110.57],[20220711,1111.35],[20220712,1110.17],[20220713,1107.45],[20220714,1103.16],[20220715,1102.62],[20220716,1102.62],[20220717,1102.62],[20220718,1104.52],[20220719,1106.42],[20220720,1110.96],[20220721,1115.33],[20220722,1118.44],[20220723,1118.44],[20220724,1118.44],[20220725,1118.27],[20220726,1118.79],[20220727,1122.18],[20220728,1128.87],[20220729,1136.2],[20220730,1136.2],[20220731,1136.21],[20220801,1138.64],[20220802,1137.93],[20220803,1139.92],[20220804,1143.07],[20220805,1143.35],[20220806,1143.35],[20220807,1143.35],[20220808,1144.09],[20220809,1142.47],[20220810,1142.51],[20220811,1144.11],[20220812,1149.1],[20220813,1149.1],[20220814,1149.1],[20220815,1151.06],[20220816,1157.11],[20220817,1155.44],[20220818,1153.42],[20220819,1152.09],[20220820,1152.09],[20220821,1152.09],[20220822,1147.81],[20220823,1144.54],[20220824,1143.21],[20220825,1145.89],[20220826,1143.2],[20220827,1143.2],[20220828,1143.2],[20220829,1135.47],[20220830,1128.38],[20220831,1121.87],[20220901,1115.72],[20220902,1113.64],[20220903,1113.64],[20220904,1113.64],[20220905,1114.28],[20220906,1113.41],[20220907,1113.13],[20220908,1114.27],[20220909,1119.42],[20220910,1119.42],[20220911,1119.42],[20220912,1123.7],[20220913,1121.81],[20220914,1117.32],[20220915,1112.44],[20220916,1105.36],[20220917,1105.36],[20220918,1105.36],[20220919,1100.72],[20220920,1097.83],[20220921,1097.01],[20220922,1094.04],[20220923,1086.87],[20220924,1086.87],[20220925,1086.87],[20220926,1080.8],[20220927,1078.18],[20220928,1078.43],[20220929,1073.97],[20220930,1068.46],[20221001,1068.46],[20221002,1068.46],[20221003,1069.85],[20221004,1077.75],[20221005,1083.29],[20221006,1084.49],[20221007,1080.54],[20221008,1080.54],[20221009,1080.54],[20221010,1075.19],[20221011,1069.6],[20221012,1066.15],[20221013,1065.41],[20221014,1064.86],[20221015,1064.86],[20221016,1064.86],[20221017,1067.12],[20221018,1070.2],[20221019,1070.82],[20221020,1068.79],[20221021,1069.3],[20221022,1069.3],[20221023,1069.3],[20221024,1070.72],[20221025,1074.88],[20221026,1077.12],[20221027,1078.73],[20221028,1081.45],[20221029,1081.45],[20221030,1081.45],[20221031,1084.05],[20221101,1085.2],[20221102,1086.34],[20221103,1083.07],[20221104,1083.13],[20221105,1083.13],[20221106,1083.13],[20221107,1084.15],[20221108,1086.91],[20221109,1086.56],[20221110,1093.27],[20221111,1100.24],[20221112,1100.24],[20221113,1100.24],[20221114,1102.67],[20221115,1104.12],[20221116,1102.92],[20221117,1099.9],[20221118,1099.6],[20221119,1099.6],[20221120,1099.6],[20221121,1101.49],[20221122,1104.25],[20221123,1106.73],[20221124,1108.92],[20221125,1109.8],[20221126,1109.8],[20221127,1109.8],[20221128,1106.12],[20221129,1105.17],[20221130,1109.77],[20221201,1115.51],[20221202,1117.07],[20221203,1117.07],[20221204,1117.07],[20221205,1113.45],[20221206,1108.61],[20221207,1104.14],[20221208,1103.62],[20221209,1103.46],[20221210,1103.46],[20221211,1103.46],[20221212,1103.34],[20221213,1105.92],[20221214,1106.99],[20221215,1099.94],[20221216,1089.43],[20221217,1089.43],[20221218,1089.43],[20221219,1084.94],[20221220,1082.53],[20221221,1084.24],[20221222,1085.47],[20221223,1083.91],[20221224,1083.91],[20221225,1083.91],[20221226,1083.91],[20221227,1082.79],[20221228,1080.85],[20221229,1080.97],[20221230,1081.12],[20221231,1080.85],[20230101,1080.85],[20230102,1081.42],[20230103,1086.49],[20230104,1091.95],[20230105,1094.16],[20230106,1098.03],[20230107,1098.03],[20230108,1098.03],[20230109,1101.67],[20230110,1102.54],[20230111,1105.05],[20230112,1108.83],[20230113,1112.31],[20230114,1112.31],[20230115,1112.31],[20230116,1114.54],[20230117,1115.95],[20230118,1116.79],[20230119,1113.56],[20230120,1112.39],[20230121,1112.39],[20230122,1112.39],[20230123,1114.89],[20230124,1117.39],[20230125,1116.87],[20230126,1118.23],[20230127,1121.4],[20230128,1121.4],[20230129,1121.4],[20230130,1119.63],[20230131,1118.64],[20230201,1120.2],[20230202,1124.74],[20230203,1128.15],[20230204,1128.15],[20230205,1128.15],[20230206,1126.9],[20230207,1127.5],[20230208,1128.05],[20230209,1127.13],[20230210,1124.54],[20230211,1124.54],[20230212,1124.54],[20230213,1124.27],[20230214,1124.74],[20230215,1125.16],[20230216,1125.45],[20230217,1123.45],[20230218,1123.45],[20230219,1123.45],[20230220,1122.02],[20230221,1118.94],[20230222,1114.83],[20230223,1115.06],[20230224,1113],[20230225,1113],[20230226,1113],[20230227,1111.83],[20230228,1110.74],[20230301,1108.92],[20230302,1108.9],[20230303,1114.27],[20230304,1114.27],[20230305,1114.27],[20230306,1117.24],[20230307,1115.46],[20230308,1114.13],[20230309,1111.89],[20230310,1105.3],[20230311,1105.3],[20230312,1105.3],[20230313,1097.72],[20230314,1095.55],[20230315,1096.29],[20230316,1096.52],[20230317,1096.73],[20230318,1096.73],[20230319,1096.73],[20230320,1094.6],[20230321,1096.06],[20230322,1097.04],[20230323,1096.43],[20230324,1097.24],[20230325,1097.24],[20230326,1097.24],[20230327,1097.72],[20230328,1097.19],[20230329,1099.54],[20230330,1103.67],[20230331,1109.17],[20230401,1109.17],[20230402,1109.17],[20230403,1113.44],[20230404,1113.7],[20230405,1112.17],[20230406,1112.15],[20230407,1112.16],[20230408,1112.16],[20230409,1112.16],[20230410,1112.14],[20230411,1113.91],[20230412,1113.85],[20230413,1113.94],[20230414,1114.99],[20230415,1114.99],[20230416,1114.99],[20230417,1117.17],[20230418,1118.7],[20230419,1118.1],[20230420,1116.31],[20230421,1114.59],[20230422,1114.59],[20230423,1114.59],[20230424,1113.32],[20230425,1110.86],[20230426,1106.84],[20230427,1106.11],[20230428,1109.67],[20230429,1109.67],[20230430,1109.63],[20230501,1109.62],[20230502,1111.07],[20230503,1108.47],[20230504,1106.93],[20230505,1109.56],[20230506,1109.56],[20230507,1109.56],[20230508,1112.42],[20230509,1113.34],[20230510,1114.48],[20230511,1114.87],[20230512,1115.89],[20230513,1115.89],[20230514,1115.89],[20230515,1117.63],[20230516,1117.03],[20230517,1116.82],[20230518,1116.95],[20230519,1120.85],[20230520,1120.85],[20230521,1120.85],[20230522,1122.28],[20230523,1121.24],[20230524,1116.14],[20230525,1113.06],[20230526,1114.95],[20230527,1114.95],[20230528,1114.95],[20230529,1115.04],[20230530,1118.01],[20230531,1117.01],[20230601,1117.56],[20230602,1122.42],[20230603,1122.42],[20230604,1122.42],[20230605,1126.56],[20230606,1128.6],[20230607,1128.71],[20230608,1127.91],[20230609,1127.32],[20230610,1127.32],[20230611,1127.32],[20230612,1129.35],[20230613,1131.76],[20230614,1133.61],[20230615,1133.71],[20230616,1133.42],[20230617,1133.42],[20230618,1133.42],[20230619,1132.43],[20230620,1129.2],[20230621,1125.26],[20230622,1121.15],[20230623,1120.01],[20230624,1120.01],[20230625,1120.01],[20230626,1118.11],[20230627,1116.99],[20230628,1118.5],[20230629,1120.48],[20230630,1124.54],[20230701,1124.54],[20230702,1124.54],[20230703,1127.84],[20230704,1129.45],[20230705,1128.56],[20230706,1122.17],[20230707,1116.59],[20230708,1116.59],[20230709,1116.59],[20230710,1114.88],[20230711,1116.68],[20230712,1120.85],[20230713,1124.8],[20230714,1126.1],[20230715,1126.1],[20230716,1126.1],[20230717,1125.05],[20230718,1126.43],[20230719,1129.88],[20230720,1130.79],[20230721,1131.44],[20230722,1131.44],[20230723,1131.44],[20230724,1133.2],[20230725,1136.36],[20230726,1137.71],[20230727,1138.66],[20230728,1141.61],[20230729,1141.61],[20230730,1141.61],[20230731,1143.35],[20230801,1143.18],[20230802,1137.89],[20230803,1132.75],[20230804,1129.88],[20230805,1129.88],[20230806,1129.88],[20230807,1129.08],[20230808,1129.04],[20230809,1128.15],[20230810,1127.82],[20230811,1126.17],[20230812,1126.17],[20230813,1126.17],[20230814,1125.61],[20230815,1124.76],[20230816,1119.56],[20230817,1116.25],[20230818,1112.66],[20230819,1112.66],[20230820,1112.66],[20230821,1111.04],[20230822,1112.75],[20230823,1118.07],[20230824,1119.46],[20230825,1119.61],[20230826,1119.61],[20230827,1119.61],[20230828,1121.38],[20230829,1126.5],[20230830,1128.68],[20230831,1130.37],[20230901,1132.57],[20230902,1132.57],[20230903,1132.57],[20230904,1134.36],[20230905,1134.25],[20230906,1132.08],[20230907,1129.67],[20230908,1128.49],[20230909,1128.49],[20230910,1128.49],[20230911,1129.24],[20230912,1129.7],[20230913,1128.41],[20230914,1131.58],[20230915,1134.97],[20230916,1134.97],[20230917,1134.97],[20230918,1132.9],[20230919,1129.84],[20230920,1128.67],[20230921,1124.15],[20230922,1119.98],[20230923,1119.98],[20230924,1119.98],[20230925,1118.36],[20230926,1115.18],[20230927,1112.96],[20230928,1112.14],[20230929,1111.71],[20230930,1111.71],[20231001,1111.71],[20231002,1110.97],[20231003,1108.71],[20231004,1102.59],[20231005,1100.88],[20231006,1101.75],[20231007,1101.75],[20231008,1101.75],[20231009,1104.59],[20231010,1109.24],[20231011,1113.38],[20231012,1114.57],[20231013,1114.52],[20231014,1114.52],[20231015,1114.52],[20231016,1113.7],[20231017,1112.97],[20231018,1109.87],[20231019,1104.48],[20231020,1097.51],[20231021,1097.51],[20231022,1097.51],[20231023,1092.26],[20231024,1092.37],[20231025,1092.06],[20231026,1089.76],[20231027,1087.23],[20231028,1087.23],[20231029,1087.23],[20231030,1086.29],[20231031,1087.89],[20231101,1089.37],[20231102,1099.02],[20231103,1105.74],[20231104,1105.74],[20231105,1105.74],[20231106,1107.45],[20231107,1108.25],[20231108,1108.69],[20231109,1108.7],[20231110,1108.53],[20231111,1108.53],[20231112,1108.53],[20231113,1109.24],[20231114,1113.81],[20231115,1118.1],[20231116,1119.1],[20231117,1120.17],[20231118,1120.17],[20231119,1120.17],[20231120,1120.88],[20231121,1121.37],[20231122,1123.59],[20231123,1124.83],[20231124,1124.72],[20231125,1124.72],[20231126,1124.72],[20231127,1124.33],[20231128,1124.31],[20231129,1125.98],[20231130,1128.69],[20231201,1134.86],[20231202,1134.86],[20231203,1134.86],[20231204,1137.94],[20231205,1138.8],[20231206,1141.24],[20231207,1142.89],[20231208,1144],[20231209,1144],[20231210,1144],[20231211,1145.64],[20231212,1146.28],[20231213,1148.96],[20231214,1152.64],[20231215,1155.82],[20231216,1155.82],[20231217,1155.82],[20231218,1157.02],[20231219,1158.02],[20231220,1158.68],[20231221,1158.93],[20231222,1159.22],[20231223,1159.22],[20231224,1159.22],[20231225,1159.22],[20231226,1159.24],[20231227,1160.69],[20231228,1161.11],[20231229,1162.51],[20231230,1162.51],[20231231,1162.63],[20240101,1162.63],[20240102,1162.64],[20240103,1159.64],[20240104,1156.04],[20240105,1153.64],[20240106,1153.64],[20240107,1153.64],[20240108,1154.35],[20240109,1156.06],[20240110,1156.75],[20240111,1156.35],[20240112,1158.34],[20240113,1158.34],[20240114,1158.34],[20240115,1159.45],[20240116,1158.31],[20240117,1153.57],[20240118,1152.28],[20240119,1154.19],[20240120,1154.19],[20240121,1154.19],[20240122,1157.31],[20240123,1160.18],[20240124,1162.49],[20240125,1165.31],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1172.11],[20240130,1173.64],[20240131,1171.58],[20240201,1171.48],[20240202,1172.21],[20240203,1172.21],[20240204,1172.21],[20240205,1173.64],[20240206,1175.34],[20240207,1176.73],[20240208,1177.31],[20240209,1177.59],[20240210,1177.59],[20240211,1177.59],[20240212,1179.75],[20240213,1177.89],[20240214,1177.25],[20240215,1179.98],[20240216,1181.88],[20240217,1181.88],[20240218,1181.88],[20240219,1182.02],[20240220,1179.97],[20240221,1177.96],[20240222,1180.63],[20240223,1184.98],[20240224,1184.98],[20240225,1184.98],[20240226,1184.7],[20240227,1184.22],[20240228,1183.9],[20240229,1184.59],[20240301,1188.36],[20240302,1188.36],[20240303,1188.36],[20240304,1190.69],[20240305,1190.17],[20240306,1189.91],[20240307,1193.28],[20240308,1195.48],[20240309,1195.48],[20240310,1195.48],[20240311,1194.73],[20240312,1196.14],[20240313,1198.3],[20240314,1198.09],[20240315,1196.18],[20240316,1196.18],[20240317,1196.18],[20240318,1195.31],[20240319,1196.56],[20240320,1199.13],[20240321,1203.29],[20240322,1207.42],[20240323,1207.42],[20240324,1207.42],[20240325,1206.92],[20240326,1206.41],[20240327,1208.86],[20240328,1211.91],[20240329,1212.02],[20240330,1212.02],[20240331,1212.02],[20240401,1211.99],[20240402,1212.94],[20240403,1210.77],[20240404,1209.12],[20240405,1207.86],[20240406,1207.86],[20240407,1207.86],[20240408,1208.07],[20240409,1209.09],[20240410,1208.51],[20240411,1209.53],[20240412,1211.4],[20240413,1211.4],[20240414,1211.4],[20240415,1208.79],[20240416,1202.02],[20240417,1197.76],[20240418,1195.86],[20240419,1193.39],[20240420,1193.39],[20240421,1193.39],[20240422,1193.73],[20240423,1197.02],[20240424,1199.65],[20240425,1197.1],[20240426,1199.54],[20240427,1199.54],[20240428,1199.54],[20240429,1203.95],[20240430,1202.32],[20240501,1202.21],[20240502,1200.81],[20240503,1202.97],[20240504,1202.97],[20240505,1202.97],[20240506,1206.97],[20240507,1211.73],[20240508,1214.21],[20240509,1214.29],[20240510,1218.61],[20240511,1218.61],[20240512,1218.61],[20240513,1219.49],[20240514,1219.91],[20240515,1223.53],[20240516,1226.15],[20240517,1227.23],[20240518,1227.23],[20240519,1227.23],[20240520,1227.29],[20240521,1228.65],[20240522,1227.78],[20240523,1225.48],[20240524,1223.48],[20240525,1223.48],[20240526,1223.48],[20240527,1223.82],[20240528,1223.93],[20240529,1219.85],[20240530,1218.58],[20240531,1216.51],[20240601,1216.51],[20240602,1216.51],[20240603,1218.16],[20240604,1217.76],[20240605,1220.23],[20240606,1224.58],[20240607,1224.76],[20240608,1224.76],[20240609,1224.76],[20240610,1225.8],[20240611,1225.91],[20240612,1227.15],[20240613,1227.3],[20240614,1227.84],[20240615,1227.84],[20240616,1227.84],[20240617,1227.22],[20240618,1228.85],[20240619,1230.25],[20240620,1232.1],[20240621,1232.87],[20240622,1232.87],[20240623,1232.87],[20240624,1231.91],[20240625,1231.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.048,82€ |
2021 | 1.204,40€ |
2022 | 1.116,10€ |
2023 | 1.148,52€ |
2024 | 1.251,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 1,30% |
6 M | 5,38% |
lfd. Jahr | 5,33% |
1 Jahr | 8,93% |
3 Jahre | 3,87% |
5 Jahre | 25,25% |
10 Jahre | 75,11% |
Entwicklung p.a. | 7,46% |
Wertentwicklung seit Auflage | 232,19% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,05% |
Reckitt Benckiser Group | 3,27% |
Deutsche Börse | 3,22% |
Nestle | 2,91% |
Mercedes-Benz Group | 2,89% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 4.8817 | -0.988700 |
06.2020 - 06.2021 | 14.8337 | 15.981500 |
06.2021 - 06.2022 | -7.3311 | -7.412000 |
06.2022 - 06.2023 | 2.9051 | 1.588200 |
06.2023 - 06.2024 | 8.9262 | 9.947300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,47% | 8,55% | 8,67% | 8,84% |
Sharpe Ratio | 0,69 | 0,05 | 0,52 | 0,64 |
Tracking Error | 3,52% | 3,61% | 4,43% | 4,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,03 | 0,85 | 0,97 |
Treynor Ratio | 5,19 | 0,39 | 5,38 | 5,86 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Berkshire Hathaway B | 4,05% |
Reckitt Benckiser Group | 3,27% |
Deutsche Börse | 3,22% |
Nestle | 2,91% |
Mercedes-Benz Group | 2,89% |
adidas | 2,63% |
Unilever | 2,49% |
BMW ST | 2,29% |
Amazon.com | 2,07% |
Apple | 2,03% |
Länderverteilung (28. 06. 2024)
Welt | 94,28% |
Kasse | 5,72% |
Branchenverteilung (28. 06. 2024)
Finanzen | 21,30% |
Konsumgüter nicht-zyklisch | 20,26% |
Konsumgüter zyklisch | 18,90% |
Gesundheit / Healthcare | 14,09% |
Informationstechnologie | 12,57% |
Industrie / Investitionsgüter | 9,01% |
Telekommunikationsdienstleister | 2,92% |
Grundstoffe | 0,95% |
Assetverteilung (28. 06. 2024)
Aktien | 64,89% |
Renten | 16,92% |
Commodities | 12,94% |
Geldmarkt/Kasse | 5,72% |
Wandelanleihen | 0,16% |
gemischt | -0,63% |
Währungsverteilung (28. 06. 2024)
US-Dollar | 47,55% |
Euro | 40,44% |
Schweizer Franken | 5,08% |
Britisches Pfund Sterling | 4,99% |
Kanadische Dollar | 1,05% |
Indische Rupie | 0,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3481KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2755KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 175KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25.120,00 Mio. EUR |