Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43S
ISIN: LU0323577766
Mischfonds defensiv, Welt
Aktueller Preis (28. 06. 2024)
118,71 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323577766","name":"Flossbach von Storch - Foundation Defensive SI","currency":"EUR"},"ts":[[20190626,155.59],[20190627,155.2],[20190628,155.33],[20190701,155.65],[20190702,156.03],[20190703,156.44],[20190704,157.16],[20190705,157.45],[20190708,157.18],[20190709,156.95],[20190710,156.74],[20190711,156.75],[20190712,156.61],[20190715,156.69],[20190716,156.83],[20190717,157.02],[20190718,157.14],[20190719,157.07],[20190722,157.26],[20190723,157.34],[20190724,157.87],[20190725,158.4],[20190726,158.38],[20190729,158.58],[20190730,158.83],[20190731,158.24],[20190801,158.42],[20190802,158.66],[20190805,158.12],[20190806,157.46],[20190807,157.37],[20190808,157.57],[20190809,158.25],[20190812,158.07],[20190813,158.04],[20190814,158.01],[20190816,157.38],[20190819,158.01],[20190820,158.44],[20190821,158.07],[20190822,158.63],[20190823,158.51],[20190826,158.23],[20190827,158.2],[20190828,158.56],[20190829,158.55],[20190830,158.84],[20190902,159.56],[20190903,159.73],[20190904,159.61],[20190905,159.88],[20190906,159.9],[20190909,160.16],[20190910,160.04],[20190911,160],[20190912,160.29],[20190913,160.19],[20190916,160.16],[20190917,160.29],[20190918,160.02],[20190919,159.94],[20190920,159.96],[20190923,160.23],[20190924,160.08],[20190925,160.04],[20190926,159.73],[20190927,159.97],[20190930,160.1],[20191001,160.2],[20191002,159.97],[20191003,159.43],[20191004,159.39],[20191007,160],[20191008,160],[20191009,159.76],[20191010,159.88],[20191011,159.66],[20191014,160.21],[20191015,160.23],[20191016,160.65],[20191017,160.67],[20191018,160.72],[20191021,160.36],[20191022,160.48],[20191023,160.65],[20191024,160.88],[20191025,160.44],[20191028,159.82],[20191029,159.47],[20191030,159.19],[20191031,159.35],[20191104,159.68],[20191105,159.89],[20191106,159.73],[20191107,160.15],[20191108,160.1],[20191111,160.08],[20191112,159.82],[20191113,159.88],[20191114,160.05],[20191115,160.16],[20191118,160.09],[20191119,160.33],[20191120,160.45],[20191121,160.2],[20191122,159.86],[20191125,160.24],[20191126,160.49],[20191127,160.79],[20191128,160.88],[20191129,160.8],[20191202,160.72],[20191203,159.94],[20191204,160.21],[20191205,160.35],[20191206,160.09],[20191209,160.55],[20191210,160.59],[20191211,160.4],[20191212,160.68],[20191213,160.47],[20191216,160.58],[20191217,161.07],[20191218,160.73],[20191219,160.69],[20191220,160.96],[20191223,161.43],[20191227,161.6],[20191230,161.93],[20200102,161.33],[20200103,161.97],[20200106,162.29],[20200107,162.13],[20200108,162.41],[20200109,162.04],[20200110,162.18],[20200113,162.24],[20200114,161.89],[20200115,161.87],[20200116,161.93],[20200117,162.11],[20200120,162.64],[20200121,162.73],[20200122,162.63],[20200123,162.71],[20200124,162.77],[20200127,163.3],[20200128,162.53],[20200129,162.59],[20200130,162.84],[20200131,162.53],[20200203,162.15],[20200204,162.12],[20200205,162.34],[20200206,162.88],[20200207,163.37],[20200210,163.26],[20200211,163.61],[20200212,163.72],[20200213,164.02],[20200214,164.06],[20200217,164.35],[20200218,164.39],[20200219,164.53],[20200220,164.99],[20200221,164.9],[20200224,164.86],[20200225,163.94],[20200226,163.21],[20200227,162.71],[20200228,161.49],[20200302,159.68],[20200303,159.47],[20200304,160.18],[20200305,161.36],[20200306,160.94],[20200309,159.53],[20200310,156.29],[20200311,156.18],[20200312,155.58],[20200313,151.22],[20200316,151.18],[20200317,148.27],[20200318,148.88],[20200319,146.51],[20200320,147.92],[20200323,147.81],[20200324,147.06],[20200325,149.85],[20200326,150.07],[20200327,150.49],[20200330,149.75],[20200331,149.89],[20200401,150.19],[20200402,150.11],[20200403,150.6],[20200406,150.58],[20200407,151.73],[20200408,152.08],[20200409,152.16],[20200414,153.06],[20200415,153.95],[20200416,153.81],[20200417,154.12],[20200420,154.03],[20200421,154.45],[20200422,153.74],[20200423,154.47],[20200424,155.03],[20200427,154.76],[20200428,155.27],[20200429,155.59],[20200430,155.84],[20200504,154.96],[20200505,154.53],[20200506,155.26],[20200507,155.36],[20200508,156.13],[20200511,156.11],[20200512,156.46],[20200513,156.55],[20200514,156.36],[20200515,156.1],[20200518,156.57],[20200519,157.08],[20200520,156.94],[20200522,156.83],[20200525,157.12],[20200526,157.42],[20200527,157.08],[20200528,157.24],[20200529,157.5],[20200602,157.34],[20200603,157.96],[20200604,158.17],[20200605,158.11],[20200608,158.54],[20200609,158.72],[20200610,158.19],[20200611,158.04],[20200612,157.01],[20200615,157.52],[20200616,157.27],[20200617,158.76],[20200618,159.02],[20200619,159.03],[20200622,159.3],[20200624,159.02],[20200625,158.08],[20200626,158.37],[20200629,158.3],[20200630,158.15],[20200701,158.66],[20200702,158.69],[20200703,159.6],[20200706,159.36],[20200707,160.18],[20200708,159.98],[20200709,160.23],[20200710,160.26],[20200713,160.48],[20200714,160.45],[20200715,160.33],[20200716,160.99],[20200717,160.76],[20200720,161.09],[20200721,161.84],[20200722,162.23],[20200723,162.01],[20200724,162.31],[20200727,161.43],[20200728,161.29],[20200729,161.62],[20200730,161.89],[20200731,160.94],[20200803,160.78],[20200804,161.9],[20200805,162.26],[20200806,162.78],[20200807,162.67],[20200810,162.64],[20200811,162.88],[20200812,162.49],[20200813,163.21],[20200814,162.92],[20200817,162.48],[20200818,162.85],[20200819,162.82],[20200820,162.99],[20200821,163],[20200824,163.1],[20200825,163.54],[20200826,163.3],[20200827,164.01],[20200828,163.58],[20200831,163.48],[20200901,163.25],[20200902,163.47],[20200903,164.61],[20200904,163.4],[20200907,162.2],[20200908,162.86],[20200909,162.41],[20200910,163.42],[20200911,163.13],[20200914,163.5],[20200915,163.46],[20200916,163.77],[20200917,164.17],[20200918,163.9],[20200921,163.36],[20200922,161.36],[20200923,161.87],[20200924,161.33],[20200925,160.99],[20200928,161.2],[20200929,162],[20200930,161.79],[20201001,161.87],[20201002,162.04],[20201005,162.11],[20201006,162.37],[20201007,162.31],[20201008,162.34],[20201009,162.88],[20201012,163.39],[20201013,163.9],[20201014,163.64],[20201015,163.72],[20201016,163.04],[20201019,163.24],[20201020,162.68],[20201021,162.27],[20201022,161.86],[20201023,161.79],[20201026,161.86],[20201027,161.05],[20201028,161.05],[20201029,159.38],[20201030,159.49],[20201102,159.47],[20201103,160.34],[20201104,160.84],[20201105,162.45],[20201106,162.93],[20201109,162.93],[20201110,162.15],[20201111,161.94],[20201112,162.8],[20201113,162.59],[20201116,163.03],[20201117,163.08],[20201118,162.81],[20201119,162.81],[20201120,162.86],[20201123,163.13],[20201124,162.62],[20201125,162.31],[20201126,162.68],[20201127,162.93],[20201130,162.7],[20201201,162.59],[20201202,162.37],[20201203,162.26],[20201204,162.19],[20201207,162.31],[20201208,162.55],[20201209,163.08],[20201210,162.85],[20201211,162.78],[20201214,162.84],[20201215,162.6],[20201216,162.85],[20201217,163.33],[20201218,163.78],[20201221,163.91],[20201222,163.18],[20201223,163.73],[20201228,163.43],[20201229,163.99],[20201230,164.18],[20210104,164.33],[20210105,164.53],[20210106,164.29],[20210107,163.66],[20210108,163.88],[20210111,163.66],[20210112,163.5],[20210113,163.08],[20210114,163.56],[20210115,163.57],[20210118,163.35],[20210119,163.42],[20210120,163.78],[20210121,164.47],[20210122,164.04],[20210125,163.78],[20210126,164.04],[20210127,164.35],[20210128,163.88],[20210129,163.92],[20210201,162.72],[20210202,163.95],[20210203,164.61],[20210204,164.54],[20210205,164.39],[20210208,164.12],[20210209,164.36],[20210210,164.33],[20210211,164.15],[20210212,164.23],[20210215,164.22],[20210216,164.15],[20210217,163.94],[20210218,163.82],[20210219,163.47],[20210222,162.85],[20210223,162.51],[20210224,162.08],[20210225,162.02],[20210226,160.4],[20210301,160.06],[20210302,161.61],[20210303,161.65],[20210304,160.86],[20210305,160.74],[20210308,161.3],[20210309,161.75],[20210310,162.61],[20210311,162.89],[20210312,162.98],[20210315,162.43],[20210316,162.95],[20210317,163.29],[20210318,163.02],[20210319,162.71],[20210322,162.65],[20210323,163.05],[20210324,163.49],[20210325,163.58],[20210326,163.74],[20210329,164.09],[20210330,164.26],[20210331,164.06],[20210401,164.16],[20210406,165.28],[20210407,165.47],[20210408,165.22],[20210409,165.85],[20210412,166.09],[20210413,165.93],[20210414,166.11],[20210415,165.67],[20210416,166.6],[20210419,166.87],[20210420,166.43],[20210421,166.19],[20210422,166.8],[20210423,166.79],[20210426,166.57],[20210427,166.29],[20210428,166.12],[20210429,165.84],[20210430,165.8],[20210503,165.88],[20210504,166.15],[20210505,165.97],[20210506,166.4],[20210507,166.76],[20210510,166.83],[20210511,166.55],[20210512,165.67],[20210514,165.67],[20210517,166.16],[20210518,166.31],[20210519,165.84],[20210520,165.54],[20210521,166.25],[20210525,166.66],[20210526,166.94],[20210527,167.26],[20210528,167.07],[20210531,167.38],[20210601,167.07],[20210602,167.05],[20210603,167.42],[20210604,167.34],[20210607,168.08],[20210608,167.91],[20210609,168.1],[20210610,168.27],[20210611,168.66],[20210614,169],[20210615,168.93],[20210616,168.98],[20210617,168.76],[20210618,169.18],[20210621,169.11],[20210622,169.27],[20210624,169],[20210625,169.37],[20210628,169.22],[20210629,169.56],[20210630,169.6],[20210701,169.76],[20210702,169.9],[20210705,170.66],[20210706,170.72],[20210707,171.25],[20210708,172.04],[20210709,171.25],[20210712,171.65],[20210713,171.86],[20210714,172.2],[20210715,172.47],[20210716,172.38],[20210719,172.31],[20210720,171.66],[20210721,172.3],[20210722,172.34],[20210723,172.4],[20210726,173.03],[20210727,172.48],[20210728,172.2],[20210729,172.48],[20210730,172.41],[20210802,172.54],[20210803,172.48],[20210804,172.82],[20210805,172.95],[20210806,173.13],[20210809,172.81],[20210810,172.68],[20210811,172.72],[20210812,173.02],[20210813,173.14],[20210816,173.3],[20210817,173.54],[20210818,173.74],[20210819,173.47],[20210820,173.54],[20210823,173.79],[20210824,173.99],[20210825,173.75],[20210826,173.3],[20210827,173.07],[20210830,173.47],[20210831,173.74],[20210901,173.41],[20210902,173.3],[20210903,173.16],[20210906,173.21],[20210907,173.28],[20210908,172.75],[20210909,172.66],[20210910,172.58],[20210913,172.13],[20210914,172.27],[20210915,172.38],[20210916,172.26],[20210917,172.14],[20210920,171.58],[20210921,171.21],[20210922,171.68],[20210923,171.89],[20210924,171.62],[20210927,171.49],[20210928,171.32],[20210929,170.17],[20210930,170.58],[20211001,170.62],[20211004,170.69],[20211005,170.13],[20211006,170.44],[20211007,170.75],[20211008,171.31],[20211011,171.13],[20211012,170.8],[20211013,170.82],[20211014,171.38],[20211015,172.24],[20211018,172.11],[20211019,172.1],[20211020,172.14],[20211021,172.26],[20211022,172.1],[20211025,172.44],[20211026,172.66],[20211027,172.93],[20211028,172.93],[20211029,172.78],[20211102,172.9],[20211103,173.31],[20211104,173.33],[20211105,174.23],[20211108,174.38],[20211109,174.16],[20211110,174.44],[20211111,174.71],[20211112,174.75],[20211115,175.39],[20211116,175.41],[20211117,175.92],[20211118,176.01],[20211119,175.55],[20211122,175.82],[20211123,175.08],[20211124,174.16],[20211125,174.79],[20211126,174.67],[20211129,173.23],[20211130,173.67],[20211201,172.66],[20211202,172.48],[20211203,172.41],[20211206,172.75],[20211207,173.51],[20211208,174.48],[20211209,173.91],[20211210,174.03],[20211213,174.26],[20211214,174.54],[20211215,173.9],[20211216,174.39],[20211217,174.81],[20211220,174.71],[20211221,173.74],[20211222,174.31],[20211223,174.49],[20211227,174.8],[20211228,175.24],[20211229,175.56],[20211230,175.21],[20220103,175.26],[20220104,175.34],[20220105,175.31],[20220106,174.61],[20220107,174.12],[20220110,173.57],[20220111,173.34],[20220112,173.77],[20220113,173.71],[20220114,173.04],[20220117,172.73],[20220118,172.78],[20220119,172.19],[20220120,172.6],[20220121,172.46],[20220124,171.71],[20220125,171.37],[20220126,171.13],[20220127,170.86],[20220128,171.19],[20220131,171.39],[20220201,171.81],[20220202,172.01],[20220203,172.36],[20220204,170.59],[20220207,169.77],[20220208,169.56],[20220209,169.79],[20220210,170.56],[20220211,169.46],[20220214,169.23],[20220215,169.22],[20220216,169.46],[20220217,169.59],[20220218,169.28],[20220221,169],[20220222,168.73],[20220223,168.27],[20220224,167.63],[20220225,168.54],[20220228,169.09],[20220301,169.48],[20220302,169.85],[20220303,170.17],[20220304,169.84],[20220307,169.84],[20220308,168.74],[20220309,168.57],[20220310,169.06],[20220311,168.19],[20220314,167.86],[20220315,167.44],[20220316,167.96],[20220317,169],[20220318,169.62],[20220321,170.49],[20220322,170.1],[20220323,170.5],[20220324,169.98],[20220325,170.14],[20220328,169.92],[20220329,170.28],[20220330,170.36],[20220331,170],[20220401,169.64],[20220404,170.4],[20220405,171.19],[20220406,170.83],[20220407,170.23],[20220408,170.27],[20220411,170.36],[20220412,169.38],[20220413,169.38],[20220414,169.91],[20220419,169.32],[20220420,169.35],[20220421,169.02],[20220422,167.99],[20220425,166.81],[20220426,167.37],[20220427,166.68],[20220428,167.11],[20220429,168.28],[20220502,166.87],[20220503,166.75],[20220504,166.39],[20220505,167.14],[20220506,165.69],[20220510,163.19],[20220511,163.25],[20220512,163.29],[20220513,163.81],[20220516,164.52],[20220517,164.36],[20220518,164.32],[20220519,162.86],[20220520,162.7],[20220523,163.22],[20220524,163.37],[20220525,162.67],[20220527,163.68],[20220530,164.84],[20220531,164.59],[20220601,164.45],[20220602,163.84],[20220603,164.74],[20220607,164],[20220608,164.23],[20220609,163.68],[20220610,162.7],[20220613,161.48],[20220614,159.49],[20220615,158.65],[20220616,159.78],[20220617,158.39],[20220620,158.67],[20220621,158.41],[20220622,158.97],[20220624,160.19],[20220627,161.58],[20220628,161.02],[20220629,160.25],[20220630,160.22],[20220701,159.86],[20220704,160.7],[20220705,160.56],[20220706,161.23],[20220707,161.61],[20220708,162.13],[20220711,162.13],[20220712,161.97],[20220713,161.69],[20220714,161.26],[20220715,160.92],[20220718,161.45],[20220719,160.84],[20220720,161.61],[20220721,162.24],[20220722,162.82],[20220725,162.9],[20220726,162.85],[20220727,162.79],[20220728,163.64],[20220729,164.79],[20220801,165.35],[20220802,165.11],[20220803,165.14],[20220804,165.86],[20220805,166.03],[20220808,165.7],[20220809,165.73],[20220810,165.35],[20220811,165.8],[20220812,165.73],[20220816,167.04],[20220817,167.01],[20220818,166.26],[20220819,166.31],[20220822,165.89],[20220823,165.02],[20220824,164.66],[20220825,164.81],[20220826,165.51],[20220829,163.65],[20220830,163.26],[20220831,162.8],[20220901,162.03],[20220902,162.17],[20220905,161.94],[20220906,162.1],[20220907,161.98],[20220908,162.63],[20220909,162.8],[20220912,163.37],[20220913,163.57],[20220914,162.11],[20220915,161.97],[20220916,161.09],[20220919,160.54],[20220920,160.7],[20220921,160.05],[20220922,159.95],[20220923,159.5],[20220926,158.98],[20220927,158.49],[20220928,158.21],[20220929,159.27],[20220930,158.16],[20221003,157.97],[20221004,159.17],[20221005,160.5],[20221006,160.24],[20221007,159.86],[20221010,158.64],[20221011,158.15],[20221012,157.77],[20221013,157.57],[20221014,157.86],[20221017,156.92],[20221018,157.85],[20221019,158.1],[20221020,157.57],[20221021,157.11],[20221024,157.74],[20221025,158.22],[20221026,159.13],[20221027,158.8],[20221028,159.06],[20221031,159.57],[20221102,159.5],[20221103,158.48],[20221104,158],[20221107,158.31],[20221108,158.41],[20221109,158.88],[20221110,158.64],[20221111,161.28],[20221114,161.07],[20221115,160.99],[20221116,161.45],[20221117,161.29],[20221118,161.03],[20221121,161.06],[20221122,161.38],[20221123,161.81],[20221124,161.92],[20221125,162.05],[20221128,161.98],[20221129,161.46],[20221130,161.46],[20221201,162.98],[20221202,163.12],[20221205,163.06],[20221206,162],[20221207,161.71],[20221208,161.77],[20221209,161.68],[20221212,161.47],[20221213,161.66],[20221214,162.14],[20221215,162.02],[20221216,160.38],[20221219,160.11],[20221220,159.77],[20221221,159.46],[20221222,160.3],[20221223,159.66],[20221227,159.62],[20221228,159.31],[20221229,159.03],[20221230,159.72],[20230102,159.36],[20230103,159.55],[20230104,160.43],[20230105,161.16],[20230106,160.72],[20230109,161.53],[20230110,161.47],[20230111,161.69],[20230112,162.24],[20230113,162.4],[20230116,162.62],[20230117,162.72],[20230118,162.87],[20230119,162.47],[20230120,162.18],[20230123,162.55],[20230124,162.62],[20230125,162.5],[20230126,162.25],[20230127,162.52],[20230130,162.77],[20230131,162.11],[20230201,162.72],[20230202,163],[20230203,164.05],[20230206,163.56],[20230207,163.5],[20230208,163.9],[20230209,163.37],[20230210,162.96],[20230213,162.96],[20230214,163.19],[20230215,162.91],[20230216,162.99],[20230217,162.52],[20230220,162.41],[20230221,162.31],[20230222,161.61],[20230223,161.83],[20230224,161.94],[20230227,161.52],[20230228,161.34],[20230301,161.25],[20230302,160.74],[20230303,161.31],[20230306,162.06],[20230307,161.69],[20230308,161.34],[20230309,161.49],[20230310,161.18],[20230313,160.44],[20230314,160.8],[20230315,161.39],[20230316,162.37],[20230317,162.43],[20230320,162.52],[20230321,162.59],[20230322,162.66],[20230323,162.36],[20230324,162.49],[20230327,163.05],[20230328,162.72],[20230329,162.41],[20230330,162.87],[20230331,162.77],[20230403,163.65],[20230404,163.65],[20230405,163.66],[20230406,163.86],[20230411,164.19],[20230412,163.78],[20230413,163.55],[20230414,163.97],[20230417,163.8],[20230418,164.17],[20230419,164.09],[20230420,164],[20230421,164.06],[20230424,164.14],[20230425,163.92],[20230426,163.69],[20230427,163.18],[20230428,163.68],[20230502,164.18],[20230503,164.15],[20230504,163.93],[20230505,164.14],[20230508,164.22],[20230510,164.18],[20230511,164.27],[20230512,164.5],[20230515,164.53],[20230516,164.74],[20230517,164.36],[20230519,164.83],[20230522,165.05],[20230523,165.02],[20230524,164.5],[20230525,164.06],[20230526,164.12],[20230530,164.71],[20230531,164.78],[20230601,165],[20230602,164.99],[20230605,165.4],[20230606,165.12],[20230607,165.49],[20230608,164.78],[20230609,164.81],[20230612,164.84],[20230613,165.11],[20230614,164.97],[20230615,164.94],[20230616,165.15],[20230619,165.11],[20230620,164.84],[20230621,164.83],[20230622,164.33],[20230626,164.67],[20230627,164.42],[20230628,164.21],[20230629,164.58],[20230630,164.44],[20230703,164.96],[20230704,164.83],[20230705,164.94],[20230706,164.86],[20230707,163.96],[20230710,163.74],[20230711,163.78],[20230712,164.18],[20230713,164.52],[20230714,165],[20230717,164.67],[20230718,164.72],[20230719,165.36],[20230720,165.59],[20230721,165.52],[20230724,165.77],[20230725,166.02],[20230726,166.37],[20230727,166.5],[20230728,166.49],[20230731,166.84],[20230801,166.9],[20230802,166.61],[20230803,166.31],[20230804,165.9],[20230807,165.65],[20230808,166.09],[20230809,166.24],[20230810,165.87],[20230811,165.83],[20230814,165.65],[20230816,165.11],[20230817,165.06],[20230818,164.65],[20230821,164.74],[20230822,164.5],[20230823,164.77],[20230824,165.8],[20230825,165.4],[20230828,165.67],[20230829,165.86],[20230830,166.53],[20230831,166.42],[20230901,166.67],[20230904,166.71],[20230905,166.7],[20230906,166.49],[20230907,166.12],[20230908,166.28],[20230911,166.25],[20230912,166.34],[20230913,166.09],[20230914,165.94],[20230915,166.62],[20230918,166.33],[20230919,166.17],[20230920,165.92],[20230921,165.72],[20230922,164.96],[20230925,164.93],[20230926,165.03],[20230927,164.3],[20230928,164.15],[20230929,163.99],[20231002,164.08],[20231003,163.84],[20231004,163.28],[20231005,163.53],[20231006,163.53],[20231009,163.78],[20231010,164.17],[20231011,164.49],[20231012,164.59],[20231013,164.33],[20231016,164.71],[20231017,164.81],[20231018,164.5],[20231019,164.08],[20231020,163.72],[20231023,163.74],[20231024,163.53],[20231025,163.83],[20231026,163.33],[20231027,163.39],[20231030,163.09],[20231031,163.53],[20231102,164.49],[20231103,165],[20231106,165.25],[20231107,164.94],[20231108,165.43],[20231109,165.47],[20231110,165.25],[20231113,165.47],[20231114,165.46],[20231115,166.28],[20231116,166.37],[20231117,166.65],[20231120,166.67],[20231121,166.58],[20231122,167],[20231123,167.39],[20231124,167.2],[20231127,167.14],[20231128,167.47],[20231129,167.75],[20231130,168.22],[20231201,168.67],[20231204,169.83],[20231205,169.7],[20231206,169.89],[20231207,170.05],[20231208,170.23],[20231211,170.03],[20231212,170.24],[20231213,170.33],[20231214,171.05],[20231215,171.19],[20231218,171.63],[20231219,171.53],[20231220,171.58],[20231221,171.31],[20231222,171.76],[20231227,172.06],[20231228,172.2],[20231229,172.2],[20240102,172.18],[20240103,172.27],[20240104,171.97],[20240105,171.57],[20240108,171.35],[20240109,171.91],[20240110,172.05],[20240111,171.99],[20240112,172.09],[20240115,172.66],[20240116,172.59],[20240117,172.44],[20240118,171.93],[20240119,172.2],[20240122,172.42],[20240123,172.65],[20240124,172.71],[20240125,172.41],[20240126,173.21],[20240129,173.42],[20240130,174.22],[20240131,174.26],[20240201,174.11],[20240202,174.71],[20240205,174.55],[20240206,174.2],[20240207,174.5],[20240208,174.53],[20240209,174.37],[20240212,174.41],[20240213,174.53],[20240214,173.52],[20240215,174.1],[20240216,174.28],[20240219,174.22],[20240220,174.26],[20240221,174.22],[20240222,174.16],[20240223,174.49],[20240226,174.98],[20240227,174.43],[20240228,174.56],[20240229,174.41],[20240301,174.71],[20240304,175.12],[20240305,175.1],[20240306,175.03],[20240307,175.1],[20240308,175.62],[20240311,175.83],[20240312,175.92],[20240313,176.05],[20240314,175.87],[20240315,175.6],[20240318,175.06],[20240319,175.18],[20240320,175.56],[20240321,175.92],[20240322,176.26],[20240325,176.53],[20240326,176.08],[20240327,176.22],[20240328,176.85],[20240402,177.17],[20240403,176.66],[20240404,176.66],[20240405,176.26],[20240408,176.66],[20240409,176.4],[20240410,176.72],[20240411,176.26],[20240412,176.44],[20240415,176.78],[20240416,175.95],[20240417,175.71],[20240418,175.87],[20240419,175.6],[20240422,175.62],[20240423,175.93],[20240424,176.11],[20240425,175.84],[20240426,175.19],[20240429,175.95],[20240430,176.01],[20240502,175.35],[20240503,175.6],[20240506,175.9],[20240507,176.4],[20240508,176.73],[20240510,177.08],[20240513,177.27],[20240514,176.97],[20240515,177.09],[20240516,177.98],[20240517,178.01],[20240521,178.09],[20240522,178.28],[20240523,178.04],[20240524,177.12],[20240527,177.09],[20240528,177.12],[20240529,176.61],[20240530,176.16],[20240531,176.02],[20240603,176.43],[20240604,176.87],[20240605,177.09],[20240606,177.71],[20240607,177.82],[20240610,177.29],[20240611,177.38],[20240612,177.54],[20240613,177.77],[20240614,177.86],[20240617,178.39],[20240618,178.12],[20240619,178.36],[20240620,178.27],[20240621,178.54],[20240624,178.94],[20240625,178.91]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190626,606.44],[20190627,606.47],[20190628,606.93],[20190629,606.93],[20190630,606.93],[20190701,608.42],[20190702,609.7],[20190703,611.32],[20190704,612.24],[20190705,612.29],[20190706,612.29],[20190707,612.29],[20190708,611.79],[20190709,611.03],[20190710,610.45],[20190711,610.25],[20190712,610.01],[20190713,610.01],[20190714,610.01],[20190715,610.32],[20190716,610.85],[20190717,611.13],[20190718,611.05],[20190719,611.14],[20190720,611.14],[20190721,611.14],[20190722,611.29],[20190723,612.88],[20190724,614.07],[20190725,614.42],[20190726,614.76],[20190727,614.76],[20190728,614.76],[20190729,614.85],[20190730,614.22],[20190731,613.83],[20190801,613.94],[20190802,612.79],[20190803,612.79],[20190804,612.79],[20190805,610.3],[20190806,608.74],[20190807,608.75],[20190808,609.92],[20190809,610.38],[20190810,610.38],[20190811,610.39],[20190812,610.1],[20190813,610.02],[20190814,609.47],[20190815,609.54],[20190816,610.63],[20190817,610.63],[20190818,610.63],[20190819,611.28],[20190820,611.94],[20190821,612.37],[20190822,612.26],[20190823,611.85],[20190824,611.85],[20190825,611.85],[20190826,611.29],[20190827,611.7],[20190828,612.42],[20190829,613.33],[20190830,614.39],[20190831,614.4],[20190901,614.4],[20190902,615.33],[20190903,615.77],[20190904,615.77],[20190905,615.91],[20190906,616.12],[20190907,616.12],[20190908,616.12],[20190909,616.01],[20190910,615.33],[20190911,615.54],[20190912,616.2],[20190913,615.45],[20190914,615.45],[20190915,615.45],[20190916,615.45],[20190917,615.22],[20190918,615.1],[20190919,615.36],[20190920,615.91],[20190921,615.91],[20190922,615.91],[20190923,616.62],[20190924,616.76],[20190925,616.52],[20190926,616.5],[20190927,616.67],[20190928,616.67],[20190929,616.68],[20190930,617],[20191001,616.23],[20191002,614.36],[20191003,613.84],[20191004,613.73],[20191005,613.73],[20191006,613.73],[20191007,614.12],[20191008,613.92],[20191009,613.41],[20191010,612.8],[20191011,613.13],[20191012,613.13],[20191013,613.13],[20191014,613.72],[20191015,614.4],[20191016,614.39],[20191017,614.15],[20191018,613.6],[20191019,613.6],[20191020,613.6],[20191021,613.34],[20191022,613.66],[20191023,614.16],[20191024,614.71],[20191025,615.21],[20191026,615.21],[20191027,615.21],[20191028,615.24],[20191029,615.21],[20191030,615.19],[20191031,615.34],[20191101,615.54],[20191102,615.54],[20191103,615.54],[20191104,616.4],[20191105,617.14],[20191106,617.57],[20191107,617.71],[20191108,617.68],[20191109,617.68],[20191110,617.68],[20191111,617.33],[20191112,617.41],[20191113,617.77],[20191114,617.97],[20191115,617.97],[20191116,617.97],[20191117,617.97],[20191118,617.87],[20191119,617.87],[20191120,617.68],[20191121,616.89],[20191122,617.11],[20191123,617.11],[20191124,617.11],[20191125,618.09],[20191126,618.9],[20191127,619.6],[20191128,619.71],[20191129,619.41],[20191130,619.41],[20191201,619.41],[20191202,617.86],[20191203,616.93],[20191204,616.9],[20191205,617.06],[20191206,617.81],[20191207,617.81],[20191208,617.81],[20191209,618.33],[20191210,618.39],[20191211,618.7],[20191212,618.86],[20191213,619.5],[20191214,619.5],[20191215,619.5],[20191216,620.88],[20191217,621.28],[20191218,621.55],[20191219,621.53],[20191220,622.23],[20191221,622.23],[20191222,622.23],[20191223,622.86],[20191224,622.87],[20191225,622.87],[20191226,622.87],[20191227,623.24],[20191228,623.24],[20191229,623.24],[20191230,622.5],[20191231,622.4],[20200101,622.4],[20200102,622.64],[20200103,623.65],[20200104,623.65],[20200105,623.65],[20200106,623.37],[20200107,623.66],[20200108,624.26],[20200109,624.59],[20200110,625.09],[20200111,625.09],[20200112,625.09],[20200113,625.07],[20200114,625.39],[20200115,625.6],[20200116,626.07],[20200117,627.21],[20200118,627.21],[20200119,627.22],[20200120,627.96],[20200121,627.91],[20200122,628.09],[20200123,628.26],[20200124,629],[20200125,629],[20200126,629],[20200127,628.11],[20200128,627.61],[20200129,627.93],[20200130,627.72],[20200131,626.51],[20200201,626.51],[20200202,626.51],[20200203,626.08],[20200204,626.91],[20200205,628.49],[20200206,629.94],[20200207,630.58],[20200208,630.58],[20200209,630.58],[20200210,631.07],[20200211,632.09],[20200212,633.17],[20200213,634.01],[20200214,634.63],[20200215,634.63],[20200216,634.63],[20200217,635.08],[20200218,635.18],[20200219,635.8],[20200220,635.85],[20200221,635.36],[20200222,635.36],[20200223,635.36],[20200224,632.45],[20200225,629.1],[20200226,626.51],[20200227,622.32],[20200228,617.06],[20200229,617],[20200301,616.99],[20200302,614.59],[20200303,615.38],[20200304,617.55],[20200305,617.36],[20200306,614.09],[20200307,614.09],[20200308,614.08],[20200309,604.88],[20200310,600.23],[20200311,596.96],[20200312,587.63],[20200313,581.43],[20200314,581.43],[20200315,581.41],[20200316,572.54],[20200317,568.98],[20200318,561.89],[20200319,559.19],[20200320,559.06],[20200321,559.06],[20200322,559.08],[20200323,557.04],[20200324,559.98],[20200325,563.51],[20200326,567.65],[20200327,569.34],[20200328,569.34],[20200329,569.35],[20200330,570.8],[20200331,571.83],[20200401,570.67],[20200402,570.41],[20200403,570.36],[20200404,570.36],[20200405,570.36],[20200406,572.76],[20200407,574.96],[20200408,576.76],[20200409,579.2],[20200410,579.28],[20200411,579.28],[20200412,579.28],[20200413,579.28],[20200414,582.82],[20200415,583.55],[20200416,584.13],[20200417,585.5],[20200418,585.5],[20200419,585.49],[20200420,585.99],[20200421,584.11],[20200422,583.37],[20200423,584.52],[20200424,585.41],[20200425,585.41],[20200426,585.41],[20200427,586.82],[20200428,588.2],[20200429,590.03],[20200430,590.53],[20200501,590.43],[20200502,590.43],[20200503,590.43],[20200504,587.87],[20200505,588.63],[20200506,588.73],[20200507,589.69],[20200508,590.49],[20200509,590.49],[20200510,590.49],[20200511,591.08],[20200512,590.98],[20200513,590.01],[20200514,588.82],[20200515,588.65],[20200516,588.65],[20200517,588.65],[20200518,590.5],[20200519,590.77],[20200520,592.2],[20200521,592.19],[20200522,593.03],[20200523,593.03],[20200524,593.03],[20200525,594.12],[20200526,595.02],[20200527,595.59],[20200528,596.72],[20200529,596.52],[20200530,596.52],[20200531,596.54],[20200601,596.59],[20200602,598.08],[20200603,599.72],[20200604,600.32],[20200605,601.81],[20200606,601.81],[20200607,601.82],[20200608,603.53],[20200609,604.11],[20200610,603.46],[20200611,602.11],[20200612,599.83],[20200613,599.83],[20200614,599.83],[20200615,598.91],[20200616,600.99],[20200617,603],[20200618,603.44],[20200619,604.05],[20200620,604.05],[20200621,604.05],[20200622,603.93],[20200623,603.86],[20200624,602.74],[20200625,602.75],[20200626,602.43],[20200627,602.43],[20200628,602.43],[20200629,602],[20200630,602.64],[20200701,603.19],[20200702,604.55],[20200703,605.51],[20200704,605.51],[20200705,605.51],[20200706,606.63],[20200707,606.96],[20200708,607.11],[20200709,607.01],[20200710,607.51],[20200711,607.51],[20200712,607.51],[20200713,607.42],[20200714,606.92],[20200715,607.34],[20200716,607.75],[20200717,608.24],[20200718,608.24],[20200719,608.24],[20200720,609.13],[20200721,610.54],[20200722,610.59],[20200723,610.87],[20200724,609.56],[20200725,609.56],[20200726,609.56],[20200727,608.13],[20200728,608.57],[20200729,608.81],[20200730,608.01],[20200731,606.94],[20200801,606.94],[20200802,606.93],[20200803,607.94],[20200804,608.96],[20200805,609.6],[20200806,610.13],[20200807,610.35],[20200808,610.35],[20200809,610.35],[20200810,611.02],[20200811,611.48],[20200812,611.68],[20200813,611.25],[20200814,610.81],[20200815,610.81],[20200816,610.81],[20200817,610.71],[20200818,610.68],[20200819,610.8],[20200820,610.75],[20200821,611.34],[20200822,611.34],[20200823,611.34],[20200824,612.1],[20200825,612.33],[20200826,612.94],[20200827,612.94],[20200828,612.59],[20200829,612.59],[20200830,612.58],[20200831,611.84],[20200901,611.49],[20200902,613.96],[20200903,614.13],[20200904,612.61],[20200905,612.61],[20200906,612.61],[20200907,611.73],[20200908,610.84],[20200909,611.25],[20200910,611.02],[20200911,611.03],[20200912,611.03],[20200913,611.03],[20200914,611.46],[20200915,612.3],[20200916,613.18],[20200917,613.16],[20200918,612.32],[20200919,612.32],[20200920,612.31],[20200921,610.35],[20200922,609.7],[20200923,609.28],[20200924,608.25],[20200925,607.67],[20200926,607.67],[20200927,607.67],[20200928,608.86],[20200929,609.48],[20200930,609.63],[20201001,610.24],[20201002,610.47],[20201003,610.47],[20201004,610.48],[20201005,611.05],[20201006,611.38],[20201007,611.82],[20201008,612.9],[20201009,614.15],[20201010,614.15],[20201011,614.15],[20201012,615.62],[20201013,616.5],[20201014,616.84],[20201015,616],[20201016,615.88],[20201017,615.88],[20201018,615.88],[20201019,615.34],[20201020,614.58],[20201021,613.49],[20201022,612.9],[20201023,612.94],[20201024,612.94],[20201025,612.94],[20201026,611.99],[20201027,611.22],[20201028,609.18],[20201029,608.2],[20201030,607.21],[20201031,607.19],[20201101,607.19],[20201102,608.22],[20201103,609.67],[20201104,612.39],[20201105,614.78],[20201106,616.09],[20201107,616.09],[20201108,616.09],[20201109,617.63],[20201110,618.17],[20201111,619.17],[20201112,619.27],[20201113,619.76],[20201114,619.76],[20201115,619.76],[20201116,620.92],[20201117,621.36],[20201118,621.63],[20201119,621.58],[20201120,621.86],[20201121,621.86],[20201122,621.86],[20201123,622.19],[20201124,622.84],[20201125,623.2],[20201126,623.52],[20201127,623.79],[20201128,623.79],[20201129,623.79],[20201130,623.1],[20201201,623.08],[20201202,622.67],[20201203,622.42],[20201204,623.02],[20201205,623.02],[20201206,623.02],[20201207,623.77],[20201208,624.37],[20201209,624.96],[20201210,624.74],[20201211,624.25],[20201212,624.25],[20201213,624.25],[20201214,624.26],[20201215,624.59],[20201216,624.99],[20201217,625.6],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.68],[20201222,624.49],[20201223,624.94],[20201224,624.96],[20201225,624.96],[20201226,624.96],[20201227,624.96],[20201228,625.73],[20201229,626.36],[20201230,626.61],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.29],[20210107,629.28],[20210108,630.53],[20210109,630.53],[20210110,630.53],[20210111,630.89],[20210112,630.7],[20210113,630.88],[20210114,631.78],[20210115,631.71],[20210116,631.71],[20210117,631.71],[20210118,631.61],[20210119,631.46],[20210120,632.71],[20210121,633.25],[20210122,632.65],[20210123,632.65],[20210124,632.65],[20210125,632.48],[20210126,632.45],[20210127,631.41],[20210128,630.26],[20210129,628.29],[20210130,628.29],[20210131,628.26],[20210201,628.94],[20210202,630.73],[20210203,632.42],[20210204,633.33],[20210205,633.99],[20210206,633.99],[20210207,633.99],[20210208,634.71],[20210209,634.9],[20210210,634.96],[20210211,635.34],[20210212,635.71],[20210213,635.71],[20210214,635.71],[20210215,636.17],[20210216,636.12],[20210217,635.82],[20210218,634.53],[20210219,633.59],[20210220,633.59],[20210221,633.59],[20210222,632.34],[20210223,630.75],[20210224,630.05],[20210225,628.25],[20210226,626.63],[20210227,626.63],[20210228,626.61],[20210301,627.83],[20210302,628.95],[20210303,628.73],[20210304,627.27],[20210305,626.59],[20210306,626.59],[20210307,626.59],[20210308,627.03],[20210309,628.31],[20210310,629.44],[20210311,630.78],[20210312,631.1],[20210313,631.1],[20210314,631.1],[20210315,631.74],[20210316,632.66],[20210317,632.47],[20210318,631.85],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,631.28],[20210323,631.27],[20210324,631.34],[20210325,631.44],[20210326,632.19],[20210327,632.19],[20210328,632.19],[20210329,632.89],[20210330,633.36],[20210331,633.6],[20210401,634.76],[20210402,634.79],[20210403,634.79],[20210404,634.79],[20210405,634.81],[20210406,636.25],[20210407,636.46],[20210408,637],[20210409,637.2],[20210410,637.2],[20210411,637.2],[20210412,637.06],[20210413,636.85],[20210414,636.53],[20210415,637.26],[20210416,638.25],[20210417,638.25],[20210418,638.25],[20210419,638.3],[20210420,636.77],[20210421,636.69],[20210422,636.95],[20210423,637.27],[20210424,637.27],[20210425,637.27],[20210426,637.34],[20210427,637.49],[20210428,637.32],[20210429,636.96],[20210430,636.71],[20210501,636.71],[20210502,636.71],[20210503,636.74],[20210504,636.53],[20210505,637.24],[20210506,637.45],[20210507,638.04],[20210508,638.04],[20210509,638.04],[20210510,637.97],[20210511,636.03],[20210512,634.53],[20210513,634.52],[20210514,634.48],[20210515,634.48],[20210516,634.48],[20210517,634.75],[20210518,634.7],[20210519,633.36],[20210520,633.65],[20210521,634.81],[20210522,634.81],[20210523,634.81],[20210524,634.81],[20210525,635.92],[20210526,636.94],[20210527,637.41],[20210528,638.32],[20210529,638.32],[20210530,638.32],[20210531,638.28],[20210601,638.57],[20210602,639.24],[20210603,639.32],[20210604,640.18],[20210605,640.18],[20210606,640.18],[20210607,640.64],[20210608,641.08],[20210609,641.42],[20210610,641.85],[20210611,643.04],[20210612,643.04],[20210613,643.05],[20210614,643.52],[20210615,643.5],[20210616,643.21],[20210617,643.29],[20210618,642.72],[20210619,642.72],[20210620,642.71],[20210621,642.36],[20210622,642.49],[20210623,642.39],[20210624,643],[20210625,643.47],[20210626,643.47],[20210627,643.47],[20210628,643.85],[20210629,644.22],[20210630,644.35],[20210701,644.67],[20210702,645.72],[20210703,645.72],[20210704,645.73],[20210705,646.06],[20210706,646.46],[20210707,647.26],[20210708,646.46],[20210709,646.42],[20210710,646.42],[20210711,646.42],[20210712,647],[20210713,647.73],[20210714,648.25],[20210715,648],[20210716,647.53],[20210717,647.53],[20210718,647.53],[20210719,645.8],[20210720,645.53],[20210721,646.28],[20210722,647.61],[20210723,648.96],[20210724,648.96],[20210725,648.95],[20210726,649.21],[20210727,648.64],[20210728,648.66],[20210729,649.09],[20210730,649.25],[20210731,649.26],[20210801,649.26],[20210802,649.63],[20210803,650.23],[20210804,650.96],[20210805,651.58],[20210806,651.85],[20210807,651.85],[20210808,651.85],[20210809,651.65],[20210810,651.83],[20210811,652.17],[20210812,652.46],[20210813,652.58],[20210814,652.58],[20210815,652.58],[20210816,652.65],[20210817,652.67],[20210818,652.59],[20210819,651.62],[20210820,651.42],[20210821,651.42],[20210822,651.42],[20210823,651.71],[20210824,652.64],[20210825,652.69],[20210826,651.94],[20210827,652.04],[20210828,652.04],[20210829,652.04],[20210830,652.52],[20210831,652.74],[20210901,652.65],[20210902,652.77],[20210903,652.6],[20210904,652.6],[20210905,652.6],[20210906,653],[20210907,652.63],[20210908,651.91],[20210909,651.62],[20210910,651.21],[20210911,651.21],[20210912,651.21],[20210913,651.31],[20210914,651.13],[20210915,650.97],[20210916,650.8],[20210917,649.93],[20210918,649.93],[20210919,649.93],[20210920,648.44],[20210921,648.05],[20210922,648.65],[20210923,649.45],[20210924,649.15],[20210925,649.15],[20210926,649.15],[20210927,648.67],[20210928,646.63],[20210929,645.93],[20210930,645.47],[20211001,645.48],[20211002,645.48],[20211003,645.48],[20211004,644.69],[20211005,644.99],[20211006,644.65],[20211007,645.68],[20211008,645.86],[20211009,645.86],[20211010,645.86],[20211011,645.53],[20211012,644.81],[20211013,645.06],[20211014,646.93],[20211015,648.31],[20211016,648.31],[20211017,648.31],[20211018,648.74],[20211019,648.64],[20211020,649.07],[20211021,649.19],[20211022,649.46],[20211023,649.46],[20211024,649.46],[20211025,650.04],[20211026,650.71],[20211027,651.11],[20211028,650.93],[20211029,650.52],[20211030,650.52],[20211031,650.52],[20211101,650.86],[20211102,651.89],[20211103,652.62],[20211104,654.3],[20211105,655.87],[20211106,655.87],[20211107,655.87],[20211108,656.2],[20211109,656.5],[20211110,656.47],[20211111,656.63],[20211112,657.13],[20211113,657.13],[20211114,657.13],[20211115,657.8],[20211116,658.67],[20211117,659],[20211118,658.79],[20211119,659.19],[20211120,659.19],[20211121,659.19],[20211122,658.96],[20211123,656.99],[20211124,656.16],[20211125,656.05],[20211126,653.44],[20211127,653.44],[20211128,653.43],[20211129,652.25],[20211130,650.98],[20211201,651.03],[20211202,650.79],[20211203,650.97],[20211204,650.97],[20211205,650.97],[20211206,651.72],[20211207,654.3],[20211208,654.76],[20211209,655.14],[20211210,655.27],[20211211,655.27],[20211212,655.27],[20211213,655.24],[20211214,654.2],[20211215,653.92],[20211216,654.13],[20211217,654.21],[20211218,654.21],[20211219,654.21],[20211220,652.52],[20211221,652.4],[20211222,653.13],[20211223,654.44],[20211224,654.45],[20211225,654.45],[20211226,654.45],[20211227,655.53],[20211228,656.51],[20211229,656.47],[20211230,656.55],[20211231,656.59],[20220101,656.59],[20220102,656.59],[20220103,656.28],[20220104,656.79],[20220105,656.16],[20220106,654.26],[20220107,652.29],[20220108,652.29],[20220109,652.29],[20220110,650.54],[20220111,650.3],[20220112,651.04],[20220113,650.91],[20220114,649.7],[20220115,649.7],[20220116,649.7],[20220117,649.2],[20220118,648.1],[20220119,647.42],[20220120,647.28],[20220121,646.11],[20220122,646.11],[20220123,646.11],[20220124,643.56],[20220125,641.78],[20220126,641.87],[20220127,642.35],[20220128,641.91],[20220129,641.91],[20220130,641.91],[20220131,642.38],[20220201,643.41],[20220202,644.11],[20220203,641.93],[20220204,637.31],[20220205,637.31],[20220206,637.31],[20220207,635.05],[20220208,634.8],[20220209,636.46],[20220210,636.33],[20220211,635.32],[20220212,635.32],[20220213,635.32],[20220214,633.89],[20220215,633.5],[20220216,633.82],[20220217,634.14],[20220218,633.61],[20220219,633.61],[20220220,633.61],[20220221,632.44],[20220222,630.87],[20220223,629.53],[20220224,628.52],[20220225,628.56],[20220226,628.56],[20220227,628.56],[20220228,629.86],[20220301,631.56],[20220302,632.08],[20220303,631.57],[20220304,631.33],[20220305,631.33],[20220306,631.32],[20220307,628.84],[20220308,626.09],[20220309,625.21],[20220310,623.8],[20220311,624.08],[20220312,624.08],[20220313,624.08],[20220314,622.85],[20220315,621.76],[20220316,623.51],[20220317,625.22],[20220318,627.93],[20220319,627.93],[20220320,627.93],[20220321,628.67],[20220322,629.22],[20220323,629.32],[20220324,629.48],[20220325,629.25],[20220326,629.25],[20220327,629.25],[20220328,629.14],[20220329,629.06],[20220330,629.14],[20220331,629.47],[20220401,629.91],[20220402,629.91],[20220403,629.92],[20220404,631.37],[20220405,631.77],[20220406,629.93],[20220407,628.46],[20220408,628.51],[20220409,628.51],[20220410,628.51],[20220411,626.67],[20220412,626],[20220413,626.1],[20220414,625.91],[20220415,625.9],[20220416,625.9],[20220417,625.9],[20220418,625.89],[20220419,625.03],[20220420,624.83],[20220421,623.65],[20220422,621.49],[20220423,621.49],[20220424,621.48],[20220425,619.93],[20220426,619.16],[20220427,619.46],[20220428,619.76],[20220429,619.39],[20220430,619.38],[20220501,619.38],[20220502,617.87],[20220503,616.83],[20220504,616.39],[20220505,615.37],[20220506,612.08],[20220507,612.08],[20220508,612.08],[20220509,609.58],[20220510,606.6],[20220511,606.47],[20220512,607.95],[20220513,609.62],[20220514,609.62],[20220515,609.63],[20220516,610.1],[20220517,610.21],[20220518,609.09],[20220519,608.21],[20220520,607.5],[20220521,607.5],[20220522,607.5],[20220523,607.51],[20220524,606.75],[20220525,607.61],[20220526,607.67],[20220527,610.51],[20220528,610.51],[20220529,610.52],[20220530,611.7],[20220531,611.8],[20220601,610.63],[20220602,610.27],[20220603,609.32],[20220604,609.32],[20220605,609.32],[20220606,609.29],[20220607,608.83],[20220608,607.54],[20220609,605.65],[20220610,602.62],[20220611,602.62],[20220612,602.61],[20220613,596.87],[20220614,591.91],[20220615,590.9],[20220616,590.55],[20220617,588.81],[20220618,588.81],[20220619,588.81],[20220620,587.93],[20220621,587.91],[20220622,588.5],[20220623,589.47],[20220624,592.36],[20220625,592.36],[20220626,592.37],[20220627,592.75],[20220628,592.63],[20220629,592.48],[20220630,592.16],[20220701,592.93],[20220702,592.93],[20220703,592.93],[20220704,593.14],[20220705,594.82],[20220706,596.32],[20220707,597.55],[20220708,598.68],[20220709,598.68],[20220710,598.69],[20220711,599.6],[20220712,600.57],[20220713,599.93],[20220714,598.5],[20220715,598.62],[20220716,598.62],[20220717,598.62],[20220718,598.13],[20220719,598.21],[20220720,599.4],[20220721,600.71],[20220722,603.52],[20220723,603.52],[20220724,603.52],[20220725,604.55],[20220726,606.06],[20220727,607],[20220728,609.54],[20220729,612.02],[20220730,612.02],[20220731,612.05],[20220801,613.44],[20220802,613.55],[20220803,613.63],[20220804,614.42],[20220805,613.86],[20220806,613.86],[20220807,613.86],[20220808,614.24],[20220809,613.44],[20220810,613.98],[20220811,614.06],[20220812,615.38],[20220813,615.38],[20220814,615.38],[20220815,616.28],[20220816,617.97],[20220817,616.47],[20220818,615.52],[20220819,614.39],[20220820,614.39],[20220821,614.39],[20220822,612.48],[20220823,610.72],[20220824,609.89],[20220825,610.41],[20220826,609.09],[20220827,609.09],[20220828,609.09],[20220829,606.7],[20220830,603.89],[20220831,601.44],[20220901,599.07],[20220902,598.62],[20220903,598.62],[20220904,598.62],[20220905,598.84],[20220906,598.39],[20220907,598.37],[20220908,598.2],[20220909,599.47],[20220910,599.47],[20220911,599.48],[20220912,600.54],[20220913,599.49],[20220914,598.7],[20220915,596.99],[20220916,594.9],[20220917,594.9],[20220918,594.9],[20220919,593.09],[20220920,591.36],[20220921,591.67],[20220922,589.61],[20220923,587.97],[20220924,587.97],[20220925,587.96],[20220926,585.37],[20220927,583.55],[20220928,583.44],[20220929,580.72],[20220930,579.93],[20221001,579.93],[20221002,579.93],[20221003,580.25],[20221004,583.24],[20221005,584.17],[20221006,584.03],[20221007,582.01],[20221008,582.01],[20221009,582],[20221010,580.32],[20221011,578.38],[20221012,577.12],[20221013,576.44],[20221014,576.1],[20221015,576.1],[20221016,576.1],[20221017,577.1],[20221018,577.45],[20221019,577.24],[20221020,576.1],[20221021,575.48],[20221022,575.48],[20221023,575.48],[20221024,576.07],[20221025,578.18],[20221026,578.88],[20221027,580.57],[20221028,581.82],[20221029,581.82],[20221030,581.82],[20221031,582.43],[20221101,582.86],[20221102,583.33],[20221103,582.08],[20221104,581.7],[20221105,581.7],[20221106,581.71],[20221107,581.41],[20221108,582.2],[20221109,582.73],[20221110,586.45],[20221111,587.61],[20221112,587.61],[20221113,587.62],[20221114,589.27],[20221115,589.81],[20221116,590.06],[20221117,589.81],[20221118,589.65],[20221119,589.65],[20221120,589.65],[20221121,590.75],[20221122,591.75],[20221123,592.69],[20221124,593.85],[20221125,594.03],[20221126,594.03],[20221127,594.03],[20221128,592.94],[20221129,593.1],[20221130,594.16],[20221201,596.18],[20221202,597.16],[20221203,597.16],[20221204,597.16],[20221205,596.09],[20221206,595.55],[20221207,594.83],[20221208,594.67],[20221209,594.29],[20221210,594.29],[20221211,594.29],[20221212,593.86],[20221213,594.66],[20221214,594.94],[20221215,592.58],[20221216,589.4],[20221217,589.4],[20221218,589.4],[20221219,587.47],[20221220,585.9],[20221221,586.24],[20221222,585.83],[20221223,585.4],[20221224,585.4],[20221225,585.4],[20221226,585.4],[20221227,584.28],[20221228,583.64],[20221229,583.79],[20221230,583.05],[20221231,583.04],[20230101,583.03],[20230102,583.51],[20230103,585.5],[20230104,587.76],[20230105,588.19],[20230106,589.78],[20230107,589.78],[20230108,589.79],[20230109,590.97],[20230110,590.86],[20230111,591.78],[20230112,593.03],[20230113,594.49],[20230114,594.49],[20230115,594.49],[20230116,595.32],[20230117,596.14],[20230118,597.41],[20230119,596.84],[20230120,595.95],[20230121,595.95],[20230122,595.95],[20230123,595.59],[20230124,595.97],[20230125,596.28],[20230126,596.7],[20230127,597.01],[20230128,597.01],[20230129,597.01],[20230130,595.9],[20230131,595.9],[20230201,596.35],[20230202,598.92],[20230203,600.01],[20230204,600.01],[20230205,600.01],[20230206,599.62],[20230207,599.26],[20230208,598.88],[20230209,598.94],[20230210,598.01],[20230211,598.01],[20230212,598.01],[20230213,597.76],[20230214,597.06],[20230215,596.8],[20230216,596.35],[20230217,595.73],[20230218,595.73],[20230219,595.73],[20230220,595.48],[20230221,594.17],[20230222,592.98],[20230223,592.99],[20230224,592.36],[20230225,592.36],[20230226,592.36],[20230227,591.93],[20230228,590.68],[20230301,589.17],[20230302,588.87],[20230303,590.13],[20230304,590.13],[20230305,590.13],[20230306,590.89],[20230307,590.71],[20230308,590.8],[20230309,590.35],[20230310,589.95],[20230311,589.95],[20230312,589.95],[20230313,589.81],[20230314,589.01],[20230315,590.34],[20230316,590.05],[20230317,590.27],[20230318,590.27],[20230319,590.26],[20230320,589.63],[20230321,589.27],[20230322,589.19],[20230323,589.66],[20230324,591.07],[20230325,591.07],[20230326,591.08],[20230327,590.88],[20230328,589.63],[20230329,589.84],[20230330,590.47],[20230331,592.19],[20230401,592.19],[20230402,592.19],[20230403,593.79],[20230404,594.41],[20230405,595.02],[20230406,595.53],[20230407,595.55],[20230408,595.55],[20230409,595.55],[20230410,595.54],[20230411,595.2],[20230412,594.64],[20230413,594.52],[20230414,594.28],[20230415,594.28],[20230416,594.28],[20230417,594.62],[20230418,594.76],[20230419,594.25],[20230420,594.12],[20230421,593.85],[20230422,593.85],[20230423,593.84],[20230424,593.48],[20230425,593.7],[20230426,592.9],[20230427,592.36],[20230428,593.7],[20230429,593.7],[20230430,593.7],[20230501,593.7],[20230502,594.32],[20230503,594.5],[20230504,594.58],[20230505,594.97],[20230506,594.97],[20230507,594.97],[20230508,595.2],[20230509,595.35],[20230510,595.78],[20230511,596.66],[20230512,597.14],[20230513,597.14],[20230514,597.14],[20230515,597.19],[20230516,596.54],[20230517,596.24],[20230518,596.21],[20230519,596.25],[20230520,596.25],[20230521,596.25],[20230522,596.42],[20230523,595.84],[20230524,594.42],[20230525,593.68],[20230526,593.77],[20230527,593.77],[20230528,593.77],[20230529,593.8],[20230530,595.43],[20230531,596.28],[20230601,597.06],[20230602,597.95],[20230603,597.95],[20230604,597.95],[20230605,598.6],[20230606,599.3],[20230607,598.76],[20230608,598.44],[20230609,598.59],[20230610,598.59],[20230611,598.6],[20230612,599.07],[20230613,599.34],[20230614,599.63],[20230615,599.16],[20230616,599],[20230617,599],[20230618,599],[20230619,598.49],[20230620,598.02],[20230621,597.18],[20230622,595.82],[20230623,596.07],[20230624,596.07],[20230625,596.07],[20230626,596.53],[20230627,596.01],[20230628,596.47],[20230629,596.49],[20230630,597.43],[20230701,597.43],[20230702,597.43],[20230703,597.82],[20230704,598.31],[20230705,597.92],[20230706,595.31],[20230707,593.57],[20230708,593.57],[20230709,593.57],[20230710,592.59],[20230711,593.34],[20230712,595.18],[20230713,597.3],[20230714,597.96],[20230715,597.96],[20230716,597.96],[20230717,597.9],[20230718,598.91],[20230719,600.12],[20230720,600.18],[20230721,600.35],[20230722,600.35],[20230723,600.35],[20230724,601.2],[20230725,602.02],[20230726,602.13],[20230727,602.64],[20230728,603.19],[20230729,603.19],[20230730,603.19],[20230731,603.37],[20230801,603.15],[20230802,601.67],[20230803,600.16],[20230804,599.34],[20230805,599.34],[20230806,599.34],[20230807,599.1],[20230808,599.95],[20230809,599.86],[20230810,599.85],[20230811,598.55],[20230812,598.55],[20230813,598.55],[20230814,598.21],[20230815,597.62],[20230816,596.18],[20230817,595.05],[20230818,594.52],[20230819,594.52],[20230820,594.52],[20230821,593.67],[20230822,594.29],[20230823,596.61],[20230824,597.32],[20230825,597.55],[20230826,597.55],[20230827,597.55],[20230828,597.8],[20230829,599.32],[20230830,599.64],[20230831,600.79],[20230901,601.2],[20230902,601.2],[20230903,601.21],[20230904,601.41],[20230905,601.05],[20230906,599.84],[20230907,599.43],[20230908,599.49],[20230909,599.49],[20230910,599.5],[20230911,599.56],[20230912,599.61],[20230913,598.97],[20230914,600.2],[20230915,600.88],[20230916,600.88],[20230917,600.88],[20230918,600.17],[20230919,599.01],[20230920,598.84],[20230921,597.3],[20230922,596.39],[20230923,596.39],[20230924,596.39],[20230925,595.51],[20230926,594.46],[20230927,593.75],[20230928,592.57],[20230929,593.07],[20230930,593.07],[20231001,593.07],[20231002,592.76],[20231003,591.86],[20231004,589.97],[20231005,589.59],[20231006,589.79],[20231007,589.79],[20231008,589.79],[20231009,591.1],[20231010,592.78],[20231011,594.29],[20231012,594.7],[20231013,594.92],[20231014,594.92],[20231015,594.91],[20231016,594.61],[20231017,593.43],[20231018,592.01],[20231019,590.13],[20231020,588.51],[20231021,588.51],[20231022,588.5],[20231023,587.42],[20231024,587.94],[20231025,588.02],[20231026,587.75],[20231027,587.45],[20231028,587.45],[20231029,587.45],[20231030,587.35],[20231031,587.86],[20231101,588.63],[20231102,591.92],[20231103,594.37],[20231104,594.37],[20231105,594.37],[20231106,594.66],[20231107,595.36],[20231108,595.89],[20231109,595.91],[20231110,595.47],[20231111,595.47],[20231112,595.47],[20231113,595.39],[20231114,597.29],[20231115,598.64],[20231116,599.5],[20231117,600.19],[20231118,600.19],[20231119,600.19],[20231120,600.2],[20231121,600.61],[20231122,601.61],[20231123,601.61],[20231124,601.28],[20231125,601.28],[20231126,601.28],[20231127,601.56],[20231128,602.15],[20231129,603.77],[20231130,605.34],[20231201,607.85],[20231202,607.85],[20231203,607.86],[20231204,609.39],[20231205,610.83],[20231206,612.19],[20231207,613.15],[20231208,613.05],[20231209,613.05],[20231210,613.05],[20231211,613.06],[20231212,613.5],[20231213,614.81],[20231214,616.88],[20231215,618.95],[20231216,618.95],[20231217,618.96],[20231218,619.51],[20231219,620.01],[20231220,620.6],[20231221,621.15],[20231222,621.44],[20231223,621.44],[20231224,621.44],[20231225,621.44],[20231226,621.45],[20231227,622.02],[20231228,622.82],[20231229,622.99],[20231230,622.99],[20231231,623.02],[20240101,623.02],[20240102,622.58],[20240103,621.33],[20240104,619.84],[20240105,618.61],[20240106,618.61],[20240107,618.61],[20240108,618.63],[20240109,618.88],[20240110,618.95],[20240111,619.04],[20240112,620.34],[20240113,620.34],[20240114,620.34],[20240115,620.64],[20240116,620.35],[20240117,618.21],[20240118,617.51],[20240119,617.67],[20240120,617.67],[20240121,617.67],[20240122,618.97],[20240123,619.4],[20240124,619.98],[20240125,621],[20240126,622.24],[20240127,622.24],[20240128,622.24],[20240129,624.19],[20240130,624.49],[20240131,625.13],[20240201,625.65],[20240202,625.47],[20240203,625.47],[20240204,625.47],[20240205,624.81],[20240206,624.77],[20240207,624.82],[20240208,624.59],[20240209,624.1],[20240210,624.1],[20240211,624.1],[20240212,624.66],[20240213,623.66],[20240214,623.86],[20240215,624.56],[20240216,624.77],[20240217,624.77],[20240218,624.77],[20240219,624.72],[20240220,624.36],[20240221,623.91],[20240222,624.52],[20240223,625.86],[20240224,625.86],[20240225,625.86],[20240226,625.75],[20240227,625.46],[20240228,625.27],[20240229,625.58],[20240301,626.56],[20240302,626.56],[20240303,626.56],[20240304,627.25],[20240305,627.67],[20240306,628.06],[20240307,629.5],[20240308,630.55],[20240309,630.55],[20240310,630.55],[20240311,630.49],[20240312,630.81],[20240313,630.86],[20240314,630.38],[20240315,629.43],[20240316,629.43],[20240317,629.43],[20240318,628.95],[20240319,629.34],[20240320,630.04],[20240321,631.16],[20240322,632.79],[20240323,632.79],[20240324,632.79],[20240325,632.7],[20240326,632.35],[20240327,633.27],[20240328,632.33],[20240329,632.36],[20240330,632.36],[20240331,632.36],[20240401,632.35],[20240402,631.56],[20240403,630.76],[20240404,630.22],[20240405,629.98],[20240406,629.98],[20240407,629.98],[20240408,629.69],[20240409,630.01],[20240410,629.71],[20240411,629.45],[20240412,630.58],[20240413,630.58],[20240414,630.58],[20240415,629.62],[20240416,627.15],[20240417,626.04],[20240418,625.42],[20240419,624.83],[20240420,624.83],[20240421,624.83],[20240422,625.14],[20240423,626.03],[20240424,625.9],[20240425,624.46],[20240426,625.31],[20240427,625.31],[20240428,625.31],[20240429,626.6],[20240430,626.23],[20240501,626.2],[20240502,626.33],[20240503,627.38],[20240504,627.38],[20240505,627.38],[20240506,628.88],[20240507,630.62],[20240508,631.2],[20240509,631.22],[20240510,631.96],[20240511,631.96],[20240512,631.96],[20240513,631.98],[20240514,631.87],[20240515,633.51],[20240516,634.31],[20240517,634.21],[20240518,634.21],[20240519,634.21],[20240520,634.22],[20240521,634.16],[20240522,633.71],[20240523,632.79],[20240524,632.04],[20240525,632.04],[20240526,632.04],[20240527,632.11],[20240528,631.96],[20240529,630.37],[20240530,630.58],[20240531,630.01],[20240601,630.01],[20240602,630.01],[20240603,631.26],[20240604,632.16],[20240605,633.52],[20240606,634.56],[20240607,634.09],[20240608,634.09],[20240609,634.09],[20240610,633.88],[20240611,633.74],[20240612,634.83],[20240613,635.3],[20240614,637.06],[20240615,637.06],[20240616,637.06],[20240617,636.67],[20240618,637.48],[20240619,637.84],[20240620,638.28],[20240621,638.55],[20240622,638.55],[20240623,638.55],[20240624,638.22],[20240625,638.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,91€ |
2021 | 1.087,65€ |
2022 | 1.034,90€ |
2023 | 1.055,42€ |
2024 | 1.149,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 1,09% |
6 M | 3,82% |
lfd. Jahr | 3,82% |
1 Jahr | 8,87% |
3 Jahre | 5,65% |
5 Jahre | 15,09% |
10 Jahre | 44,98% |
Entwicklung p.a. | 3,54% |
Wertentwicklung seit Auflage | 78,78% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit weltweit in börsennotierte Aktien, Geldmarktinstrumente, Zertifikate, Anleihen aller Art sowie andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 35% des Fondsvermögens beschränkt. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 1.7909 | -0.660900 |
06.2020 - 06.2021 | 6.8518 | 6.875600 |
06.2021 - 06.2022 | -4.8504 | -7.954800 |
06.2022 - 06.2023 | 1.983 | 0.647000 |
06.2023 - 06.2024 | 8.8726 | 6.819000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,45% | 5,14% | 6,00% | 5,66% |
Sharpe Ratio | 0,71 | 0,13 | 0,42 | 0,65 |
Tracking Error | 1,64% | 1,81% | 2,09% | 2,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,87 | 0,94 | 1,06 |
Treynor Ratio | 3,60 | 0,75 | 2,64 | 3,49 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2024)
Welt | 95,33% |
Kasse | 4,67% |
Branchenverteilung (28. 06. 2024)
Finanzen | 23,38% |
Informationstechnologie | 19,39% |
Gesundheit / Healthcare | 17,39% |
Konsumgüter nicht-zyklisch | 15,80% |
Industrie / Investitionsgüter | 10,50% |
Konsumgüter zyklisch | 6,81% |
Telekommunikationsdienstleister | 5,63% |
Grundstoffe | 1,10% |
Assetverteilung (28. 06. 2024)
Renten | 62,12% |
Aktien | 25,41% |
Commodities | 6,32% |
Geldmarkt/Kasse | 4,67% |
Wandelanleihen | 1,90% |
gemischt | -0,42% |
Währungsverteilung (28. 06. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 882,66 Mio. EUR |