Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43V
ISIN: LU0323578061
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2024)
184,81 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578061","name":"Flossbach von Storch - Multi Asset-Balanced I","currency":"EUR"},"ts":[[20190626,181.84],[20190627,181.37],[20190628,181.67],[20190701,182.14],[20190702,182.89],[20190703,183.62],[20190704,184.74],[20190705,185.03],[20190708,184.73],[20190709,184.2],[20190710,183.93],[20190711,183.95],[20190712,183.76],[20190715,183.87],[20190716,184.07],[20190717,184.4],[20190718,184.6],[20190719,184.92],[20190722,185.18],[20190723,185.28],[20190724,186.26],[20190725,186.84],[20190726,186.67],[20190729,186.87],[20190730,187.22],[20190731,186.27],[20190801,186.42],[20190802,187.09],[20190805,185.89],[20190806,184.3],[20190807,184.22],[20190808,184.94],[20190809,186.51],[20190812,186.1],[20190813,185.69],[20190814,186.12],[20190816,184.9],[20190819,186.28],[20190820,187.1],[20190821,186.67],[20190822,187.5],[20190823,187.25],[20190826,186.39],[20190827,186.38],[20190828,186.75],[20190829,186.87],[20190830,187.23],[20190902,188.27],[20190903,188.49],[20190904,188.66],[20190905,188.99],[20190906,189.02],[20190909,189.23],[20190910,189.02],[20190911,189.25],[20190912,189.96],[20190913,189.88],[20190916,189.53],[20190917,189.83],[20190918,189.47],[20190919,189.19],[20190920,189.34],[20190923,189.72],[20190924,189.58],[20190925,189.28],[20190926,189.18],[20190927,189.35],[20190930,189.25],[20191001,189.34],[20191002,188.82],[20191003,187.79],[20191004,187.63],[20191007,188.54],[20191008,188.49],[20191009,188.12],[20191010,188.23],[20191011,188.1],[20191014,188.74],[20191015,188.9],[20191016,189.55],[20191017,189.67],[20191018,189.83],[20191021,189.1],[20191022,189.26],[20191023,189.45],[20191024,189.95],[20191025,189.8],[20191028,189.18],[20191029,188.75],[20191030,188.36],[20191031,188.7],[20191104,189.12],[20191105,189.61],[20191106,189.55],[20191107,190.05],[20191108,189.56],[20191111,189.53],[20191112,189.32],[20191113,189.33],[20191114,189.47],[20191115,189.5],[20191118,189.57],[20191119,189.85],[20191120,189.96],[20191121,189.62],[20191122,189.37],[20191125,189.9],[20191126,190.33],[20191127,190.71],[20191128,191.05],[20191129,190.85],[20191202,190.81],[20191203,189.62],[20191204,189.81],[20191205,190.01],[20191206,189.96],[20191209,190.66],[20191210,190.54],[20191211,190.42],[20191212,191.17],[20191213,191.21],[20191216,191.47],[20191217,192.47],[20191218,192],[20191219,192.2],[20191220,192.65],[20191223,193.34],[20191227,194.1],[20191230,194.34],[20200102,193.47],[20200103,194.51],[20200106,194.85],[20200107,194.83],[20200108,195.49],[20200109,195.4],[20200110,195.78],[20200113,196.01],[20200114,195.37],[20200115,195.45],[20200116,195.66],[20200117,195.99],[20200120,196.74],[20200121,196.74],[20200122,196.88],[20200123,196.73],[20200124,196.85],[20200127,197.5],[20200128,196.36],[20200129,196.36],[20200130,196.65],[20200131,195.95],[20200203,195.21],[20200204,195.3],[20200205,195.75],[20200206,196.82],[20200207,197.93],[20200210,198.06],[20200211,198.68],[20200212,199.11],[20200213,199.59],[20200214,199.86],[20200217,200.05],[20200218,199.99],[20200219,200.24],[20200220,201.12],[20200221,200.86],[20200224,200.73],[20200225,198.82],[20200226,197.22],[20200227,196.53],[20200228,193.78],[20200302,190.8],[20200303,190.93],[20200304,191.9],[20200305,194.64],[20200306,193.54],[20200309,190.78],[20200310,184.99],[20200311,185.28],[20200312,183.44],[20200313,175.16],[20200316,174.63],[20200317,170.65],[20200318,172.57],[20200319,168.62],[20200320,171.07],[20200323,171.68],[20200324,170.32],[20200325,176.02],[20200326,176.83],[20200327,177.12],[20200330,176.03],[20200331,176.34],[20200401,177.07],[20200402,177.92],[20200403,179.16],[20200406,179.44],[20200407,180.42],[20200408,180],[20200409,180.65],[20200414,182.67],[20200415,183.84],[20200416,184.23],[20200417,184.98],[20200420,184.5],[20200421,184.88],[20200422,184.02],[20200423,185.73],[20200424,186.44],[20200427,186.72],[20200428,187.03],[20200429,187.31],[20200430,187.03],[20200504,185.4],[20200505,185.39],[20200506,186.67],[20200507,186.49],[20200508,187.58],[20200511,187.38],[20200512,187.79],[20200513,187.59],[20200514,187.62],[20200515,187.62],[20200518,188.49],[20200519,188.43],[20200520,188.56],[20200522,187.45],[20200525,187.72],[20200526,187.93],[20200527,186.69],[20200528,186.61],[20200529,186.74],[20200602,186.71],[20200603,187.49],[20200604,186.93],[20200605,186.68],[20200608,186.89],[20200609,187.53],[20200610,187.19],[20200611,187.27],[20200612,185.6],[20200615,186.35],[20200616,186.43],[20200617,188.19],[20200618,188.61],[20200619,188.64],[20200622,189.44],[20200624,189.42],[20200625,188.44],[20200626,188.62],[20200629,188.17],[20200630,187.85],[20200701,188.53],[20200702,188.99],[20200703,189.9],[20200706,189.6],[20200707,190.63],[20200708,190.67],[20200709,191.41],[20200710,191.2],[20200713,191.26],[20200714,190.52],[20200715,190.66],[20200716,191.26],[20200717,190.76],[20200720,191.36],[20200721,192.68],[20200722,192.99],[20200723,192.68],[20200724,192.72],[20200727,191.63],[20200728,191.75],[20200729,192.1],[20200730,191.91],[20200731,190.32],[20200803,190.28],[20200804,192.3],[20200805,192.94],[20200806,193.19],[20200807,192.8],[20200810,192.41],[20200811,192.68],[20200812,191.9],[20200813,192.95],[20200814,192.87],[20200817,192.12],[20200818,193.38],[20200819,193.19],[20200820,193.24],[20200821,193.46],[20200824,193.68],[20200825,194.41],[20200826,194.19],[20200827,195.37],[20200828,194.57],[20200831,194.4],[20200901,194.22],[20200902,194.4],[20200903,196.08],[20200904,193.99],[20200907,192.34],[20200908,193.39],[20200909,192.64],[20200910,194.43],[20200911,193.92],[20200914,194.44],[20200915,194.55],[20200916,195.2],[20200917,195.48],[20200918,194.94],[20200921,193.96],[20200922,190.62],[20200923,191.42],[20200924,190.38],[20200925,189.97],[20200928,190.19],[20200929,191.28],[20200930,191.21],[20201001,191.38],[20201002,191.06],[20201005,191.05],[20201006,191.76],[20201007,191.33],[20201008,191.29],[20201009,192.27],[20201012,193.27],[20201013,194.1],[20201014,193.76],[20201015,193.55],[20201016,192.41],[20201019,192.79],[20201020,191.78],[20201021,191.29],[20201022,190.8],[20201023,190.63],[20201026,190.77],[20201027,189.54],[20201028,189.7],[20201029,186.71],[20201030,187.1],[20201102,187.03],[20201103,188.61],[20201104,189.33],[20201105,192.23],[20201106,193.12],[20201109,192.9],[20201110,191.32],[20201111,190.66],[20201112,191.9],[20201113,191.88],[20201116,192.48],[20201117,192.57],[20201118,191.86],[20201119,191.38],[20201120,191.32],[20201123,191.66],[20201124,190.76],[20201125,190.46],[20201126,190.99],[20201127,191.25],[20201130,190.87],[20201201,190.91],[20201202,190.97],[20201203,190.91],[20201204,190.28],[20201207,190.62],[20201208,191.07],[20201209,191.89],[20201210,191.39],[20201211,191.18],[20201214,190.95],[20201215,190.37],[20201216,190.8],[20201217,191.76],[20201218,192.36],[20201221,192.29],[20201222,190.94],[20201223,191.43],[20201228,191.1],[20201229,191.95],[20201230,192.66],[20210104,192.83],[20210105,193.58],[20210106,193.34],[20210107,192.79],[20210108,193.31],[20210111,192.81],[20210112,192.49],[20210113,191.91],[20210114,192.62],[20210115,192.9],[20210118,192.79],[20210119,193.09],[20210120,193.92],[20210121,195.39],[20210122,194.85],[20210125,194.59],[20210126,194.8],[20210127,195.05],[20210128,193.71],[20210129,193.47],[20210201,192.09],[20210202,193.91],[20210203,194.96],[20210204,195.2],[20210205,194.94],[20210208,195.1],[20210209,195.38],[20210210,195.53],[20210211,195.34],[20210212,195.33],[20210215,195.29],[20210216,195.35],[20210217,195.06],[20210218,194.46],[20210219,193.73],[20210222,192.39],[20210223,191.87],[20210224,191.15],[20210225,191.35],[20210226,188.97],[20210301,188.18],[20210302,190.72],[20210303,190.75],[20210304,189.38],[20210305,188.88],[20210308,189.99],[20210309,190.19],[20210310,191.68],[20210311,192.18],[20210312,192.4],[20210315,191.54],[20210316,192.29],[20210317,192.66],[20210318,192.64],[20210319,191.82],[20210322,192.03],[20210323,192.72],[20210324,193.04],[20210325,192.9],[20210326,193.06],[20210329,193.91],[20210330,194.4],[20210331,193.87],[20210401,194.35],[20210406,196.61],[20210407,196.73],[20210408,196.42],[20210409,197.42],[20210412,197.92],[20210413,197.65],[20210414,197.98],[20210415,197.19],[20210416,198.91],[20210419,199.18],[20210420,198.44],[20210421,197.93],[20210422,199.03],[20210423,199.05],[20210426,198.93],[20210427,198.62],[20210428,198.3],[20210429,198.25],[20210430,198.53],[20210503,198.43],[20210504,198.81],[20210505,198.18],[20210506,198.69],[20210507,199.4],[20210510,199.45],[20210511,198.64],[20210512,197.49],[20210514,197.31],[20210517,198.34],[20210518,198.79],[20210519,198.02],[20210520,197.74],[20210521,198.99],[20210525,199.8],[20210526,200.37],[20210527,200.83],[20210528,200.54],[20210531,201.09],[20210601,200.63],[20210602,200.49],[20210603,200.64],[20210604,200.54],[20210607,201.75],[20210608,201.64],[20210609,201.66],[20210610,201.87],[20210611,202.68],[20210614,203.15],[20210615,203.23],[20210616,203.06],[20210617,202.57],[20210618,203.42],[20210621,203.11],[20210622,203.42],[20210624,203.16],[20210625,203.93],[20210628,203.79],[20210629,204.43],[20210630,204.42],[20210701,204.49],[20210702,204.72],[20210705,205.82],[20210706,205.86],[20210707,206.56],[20210708,207.42],[20210709,205.97],[20210712,206.74],[20210713,207.08],[20210714,207.53],[20210715,207.75],[20210716,207.35],[20210719,207.02],[20210720,205.92],[20210721,207.05],[20210722,207.39],[20210723,207.37],[20210726,208.4],[20210727,207.25],[20210728,206.27],[20210729,207.01],[20210730,206.75],[20210802,206.45],[20210803,206.01],[20210804,206.45],[20210805,206.53],[20210806,207.02],[20210809,206.92],[20210810,206.78],[20210811,206.77],[20210812,207.03],[20210813,207.17],[20210816,207.15],[20210817,207.37],[20210818,207.48],[20210819,206.71],[20210820,206.87],[20210823,207.36],[20210824,208.04],[20210825,207.93],[20210826,207.51],[20210827,207.16],[20210830,207.76],[20210831,208.19],[20210901,207.98],[20210902,207.94],[20210903,207.64],[20210906,207.81],[20210907,208.01],[20210908,207.24],[20210909,206.8],[20210910,206.45],[20210913,205.65],[20210914,205.72],[20210915,205.54],[20210916,205.52],[20210917,205.44],[20210920,204.5],[20210921,203.69],[20210922,204.23],[20210923,204.59],[20210924,204.75],[20210927,204.93],[20210928,204.57],[20210929,202.58],[20210930,202.92],[20211001,202.83],[20211004,203.28],[20211005,201.88],[20211006,202.5],[20211007,203.51],[20211008,204.55],[20211011,204.39],[20211012,203.67],[20211013,203.63],[20211014,204.5],[20211015,206.1],[20211018,206.18],[20211019,206.4],[20211020,206.73],[20211021,206.98],[20211022,207.08],[20211025,207.17],[20211026,207.43],[20211027,207.62],[20211028,207.19],[20211029,207.11],[20211102,207.28],[20211103,207.73],[20211104,207.81],[20211105,209.1],[20211108,209.46],[20211109,209.1],[20211110,209.5],[20211111,209.73],[20211112,209.83],[20211115,211.28],[20211116,211.53],[20211117,212.49],[20211118,212.35],[20211119,211.47],[20211122,211.87],[20211123,210.55],[20211124,209.3],[20211125,210.18],[20211126,209.9],[20211129,207.32],[20211130,208],[20211201,205.86],[20211202,204.77],[20211203,205.05],[20211206,204.93],[20211207,206.6],[20211208,208.39],[20211209,207.98],[20211210,207.78],[20211213,207.93],[20211214,207.99],[20211215,206.94],[20211216,207.93],[20211217,208.14],[20211220,207.8],[20211221,206.27],[20211222,207.88],[20211223,208.45],[20211227,209.21],[20211228,209.95],[20211229,210.32],[20211230,209.8],[20220103,209.78],[20220104,210.15],[20220105,209.84],[20220106,208.13],[20220107,207.48],[20220110,206.55],[20220111,206.51],[20220112,207.79],[20220113,207.55],[20220114,206.02],[20220117,205.52],[20220118,205.61],[20220119,204.69],[20220120,205.4],[20220121,204.9],[20220124,203.18],[20220125,202.69],[20220126,201.82],[20220127,201.12],[20220128,201.63],[20220131,202.53],[20220201,203.86],[20220202,204.12],[20220203,204.58],[20220204,200.9],[20220207,200.13],[20220208,199.58],[20220209,200.21],[20220210,201.64],[20220211,199.7],[20220214,199],[20220215,199.14],[20220216,199.6],[20220217,199.57],[20220218,198.6],[20220221,197.97],[20220222,197.69],[20220223,196.97],[20220224,195.69],[20220225,197.76],[20220228,198.6],[20220301,199.06],[20220302,199.06],[20220303,199.98],[20220304,199.42],[20220307,199.3],[20220308,197.15],[20220309,196.84],[20220310,198],[20220311,196.85],[20220314,196.01],[20220315,195.24],[20220316,196.54],[20220317,198.77],[20220318,199.78],[20220321,201.4],[20220322,200.94],[20220323,201.89],[20220324,200.75],[20220325,201.27],[20220328,201.14],[20220329,201.97],[20220330,202.27],[20220331,201.64],[20220401,200.76],[20220404,202.06],[20220405,203.41],[20220406,203.01],[20220407,201.86],[20220408,202.01],[20220411,202.16],[20220412,200.6],[20220413,200.37],[20220414,201.22],[20220419,200.28],[20220420,200.71],[20220421,200],[20220422,198.46],[20220425,196.37],[20220426,197.27],[20220427,195.8],[20220428,196.54],[20220429,198.89],[20220502,196.46],[20220503,196.55],[20220504,196.14],[20220505,197.53],[20220506,194.84],[20220510,190.76],[20220511,190.66],[20220512,190.47],[20220513,191.34],[20220516,192.74],[20220517,192.45],[20220518,192.57],[20220519,189.86],[20220520,189.43],[20220523,190.05],[20220524,190.34],[20220525,188.96],[20220527,190.66],[20220530,192.71],[20220531,192.53],[20220601,192.39],[20220602,191.44],[20220603,193.09],[20220607,192.01],[20220608,192.54],[20220609,191.55],[20220610,190.07],[20220613,188.18],[20220614,185.35],[20220615,184.24],[20220616,185.79],[20220617,183.31],[20220620,183.81],[20220621,183.46],[20220622,184.48],[20220624,186.21],[20220627,188.86],[20220628,187.93],[20220629,186.61],[20220630,186.68],[20220701,185.88],[20220704,187.14],[20220705,187],[20220706,188.43],[20220707,189.19],[20220708,190.37],[20220711,190.31],[20220712,189.9],[20220713,189.2],[20220714,188.26],[20220715,187.9],[20220718,188.99],[20220719,187.72],[20220720,189.47],[20220721,190.58],[20220722,191.76],[20220725,191.25],[20220726,191],[20220727,190.89],[20220728,192.9],[20220729,194.66],[20220801,195.8],[20220802,195.17],[20220803,195.37],[20220804,197.14],[20220805,197.29],[20220808,196.99],[20220809,196.89],[20220810,196.16],[20220811,196.94],[20220812,196.78],[20220816,199.44],[20220817,199.56],[20220818,198.39],[20220819,198.58],[20220822,197.76],[20220823,196.24],[20220824,195.49],[20220825,195.86],[20220826,197.18],[20220829,193.52],[20220830,192.91],[20220831,192.1],[20220901,190.8],[20220902,191.25],[20220905,190.34],[20220906,190.89],[20220907,190.71],[20220908,191.89],[20220909,192.37],[20220912,193.41],[20220913,193.77],[20220914,190.93],[20220915,190.75],[20220916,189.19],[20220919,188.02],[20220920,188.49],[20220921,187.31],[20220922,187.13],[20220923,186.48],[20220926,185.86],[20220927,185.32],[20220928,184.98],[20220929,186.8],[20220930,184.68],[20221003,183.98],[20221004,185.91],[20221005,187.98],[20221006,188],[20221007,187.46],[20221010,185.37],[20221011,184.74],[20221012,183.97],[20221013,183.65],[20221014,184.41],[20221017,182.65],[20221018,184.34],[20221019,184.83],[20221020,184.11],[20221021,183.25],[20221024,184.49],[20221025,185.13],[20221026,186.53],[20221027,185.44],[20221028,185.36],[20221031,186.88],[20221102,186.56],[20221103,184.66],[20221104,183.98],[20221107,184.53],[20221108,184.7],[20221109,185.28],[20221110,184.53],[20221111,188.96],[20221114,188.83],[20221115,188.42],[20221116,189.16],[20221117,188.61],[20221118,188.31],[20221121,188.35],[20221122,189.01],[20221123,189.63],[20221124,189.68],[20221125,189.69],[20221128,189.65],[20221129,188.68],[20221130,188.59],[20221201,191.33],[20221202,191.16],[20221205,191.1],[20221206,189.26],[20221207,188.46],[20221208,188.4],[20221209,188.35],[20221212,188.12],[20221213,188.71],[20221214,189.32],[20221215,189.02],[20221216,186.21],[20221219,185.76],[20221220,185.21],[20221221,184.79],[20221222,186.3],[20221223,185.24],[20221227,185.32],[20221228,184.86],[20221229,184.38],[20221230,185.53],[20230102,184.96],[20230103,185.21],[20230104,186.62],[20230105,187.64],[20230106,187.01],[20230109,188.17],[20230110,187.94],[20230111,188.48],[20230112,189.23],[20230113,189.26],[20230116,189.64],[20230117,189.86],[20230118,189.96],[20230119,189.08],[20230120,188.61],[20230123,189.47],[20230124,189.74],[20230125,189.44],[20230126,188.93],[20230127,189.52],[20230130,189.98],[20230131,188.9],[20230201,189.96],[20230202,190.41],[20230203,192.03],[20230206,191.43],[20230207,191.47],[20230208,192.34],[20230209,191.25],[20230210,190.43],[20230213,190.63],[20230214,191.18],[20230215,190.83],[20230216,191.1],[20230217,190.21],[20230220,189.98],[20230221,189.82],[20230222,188.65],[20230223,189.05],[20230224,189.2],[20230227,188.51],[20230228,188.25],[20230301,188.13],[20230302,187.27],[20230303,188.44],[20230306,189.74],[20230307,189.1],[20230308,188.48],[20230309,188.82],[20230310,188.02],[20230313,186.26],[20230314,186.46],[20230315,187.83],[20230316,189.28],[20230317,189.66],[20230320,189.42],[20230321,189.6],[20230322,189.86],[20230323,189.16],[20230324,189.14],[20230327,190.29],[20230328,189.94],[20230329,189.36],[20230330,190.25],[20230331,190.04],[20230403,191.57],[20230404,191.47],[20230405,191.22],[20230406,191.53],[20230411,192.28],[20230412,191.65],[20230413,191.22],[20230414,191.9],[20230417,191.76],[20230418,192.5],[20230419,192.32],[20230420,192.26],[20230421,192.22],[20230424,192.47],[20230425,192.09],[20230426,191.44],[20230427,190.35],[20230428,191.4],[20230502,192.22],[20230503,191.92],[20230504,191.36],[20230505,191.53],[20230508,191.95],[20230510,191.99],[20230511,192.04],[20230512,192.45],[20230515,192.62],[20230516,193.04],[20230517,192.46],[20230519,193.69],[20230522,194.02],[20230523,194.06],[20230524,193.05],[20230525,192.26],[20230526,192.55],[20230530,193.67],[20230531,193.51],[20230601,193.8],[20230602,193.62],[20230605,194.71],[20230606,194.34],[20230607,194.92],[20230608,193.88],[20230609,193.71],[20230612,193.79],[20230613,194.27],[20230614,194.32],[20230615,194.28],[20230616,194.84],[20230619,194.73],[20230620,194.35],[20230621,194.1],[20230622,193.25],[20230626,193.8],[20230627,193.2],[20230628,193.07],[20230629,193.61],[20230630,193.68],[20230703,194.6],[20230704,194.47],[20230705,194.61],[20230706,194.48],[20230707,193.21],[20230710,192.61],[20230711,192.71],[20230712,193.5],[20230713,193.7],[20230714,194.27],[20230717,193.83],[20230718,193.87],[20230719,194.77],[20230720,195.22],[20230721,195.32],[20230724,195.7],[20230725,196.09],[20230726,196.74],[20230727,197.1],[20230728,197.1],[20230731,197.67],[20230801,197.69],[20230802,197.33],[20230803,196.68],[20230804,196.05],[20230807,195.38],[20230808,196.3],[20230809,196.35],[20230810,195.72],[20230811,195.74],[20230814,195.61],[20230816,194.79],[20230817,194.66],[20230818,194],[20230821,193.9],[20230822,193.71],[20230823,194.08],[20230824,195.54],[20230825,194.75],[20230828,195.46],[20230829,195.79],[20230830,196.84],[20230831,196.65],[20230901,196.85],[20230904,197.09],[20230905,197.17],[20230906,196.87],[20230907,196.36],[20230908,196.53],[20230911,196.45],[20230912,196.65],[20230913,196.28],[20230914,196.02],[20230915,197.18],[20230918,196.74],[20230919,196.49],[20230920,196.07],[20230921,195.56],[20230922,194.27],[20230925,194.1],[20230926,194.44],[20230927,193.12],[20230928,193.07],[20230929,193.01],[20231002,192.89],[20231003,192.73],[20231004,191.83],[20231005,192.22],[20231006,192.06],[20231009,192.61],[20231010,192.98],[20231011,193.51],[20231012,193.59],[20231013,193.26],[20231016,193.67],[20231017,194],[20231018,193.75],[20231019,192.97],[20231020,192.36],[20231023,192.01],[20231024,191.52],[20231025,191.96],[20231026,191.07],[20231027,190.95],[20231030,190.26],[20231031,191.04],[20231102,192.6],[20231103,193.39],[20231106,193.54],[20231107,193.2],[20231108,194.01],[20231109,194.03],[20231110,193.67],[20231113,194.3],[20231114,194.3],[20231115,195.25],[20231116,195.56],[20231117,195.87],[20231120,195.89],[20231121,195.79],[20231122,196.42],[20231123,197.24],[20231124,196.96],[20231127,196.91],[20231128,197.19],[20231129,197.41],[20231130,198],[20231201,198.89],[20231204,200.6],[20231205,200.38],[20231206,200.44],[20231207,200.63],[20231208,200.89],[20231211,200.78],[20231212,201.21],[20231213,201.3],[20231214,202.33],[20231215,202.07],[20231218,202.71],[20231219,202.64],[20231220,202.59],[20231221,201.94],[20231222,202.69],[20231227,203.15],[20231228,203.16],[20231229,203.2],[20240102,203.31],[20240103,203.63],[20240104,203.08],[20240105,202.59],[20240108,202.3],[20240109,203.29],[20240110,203.63],[20240111,203.53],[20240112,203.59],[20240115,204.36],[20240116,204.31],[20240117,204.24],[20240118,203.53],[20240119,204.05],[20240122,204.49],[20240123,204.76],[20240124,204.98],[20240125,204.46],[20240126,205.69],[20240129,206.13],[20240130,207.4],[20240131,207.51],[20240201,206.85],[20240202,207.91],[20240205,208.01],[20240206,207.69],[20240207,208.11],[20240208,208.26],[20240209,208.11],[20240212,208.26],[20240213,208.45],[20240214,206.93],[20240215,207.78],[20240216,208.09],[20240219,208.07],[20240220,208.15],[20240221,207.87],[20240222,207.93],[20240223,208.66],[20240226,209.34],[20240227,208.46],[20240228,208.72],[20240229,208.36],[20240301,208.81],[20240304,209.4],[20240305,209.27],[20240306,208.83],[20240307,208.9],[20240308,209.71],[20240311,209.85],[20240312,210.11],[20240313,210.57],[20240314,210.31],[20240315,210.1],[20240318,209.11],[20240319,209.38],[20240320,209.98],[20240321,210.61],[20240322,211.06],[20240325,211.28],[20240326,210.56],[20240327,210.75],[20240328,211.73],[20240402,212.45],[20240403,211.47],[20240404,211.33],[20240405,210.39],[20240408,211.26],[20240409,210.91],[20240410,211.21],[20240411,210.86],[20240412,211.37],[20240415,211.49],[20240416,210.31],[20240417,209.99],[20240418,210.08],[20240419,209.71],[20240422,209.7],[20240423,210.31],[20240424,210.7],[20240425,210.41],[20240426,209.32],[20240429,210.62],[20240430,210.49],[20240502,209.46],[20240503,209.66],[20240506,209.97],[20240507,210.77],[20240508,211.31],[20240510,212.08],[20240513,212.51],[20240514,211.92],[20240515,212.09],[20240516,213.26],[20240517,213.48],[20240521,213.76],[20240522,213.99],[20240523,213.72],[20240524,212.25],[20240527,212.18],[20240528,212.13],[20240529,211.22],[20240530,210.61],[20240531,210.07],[20240603,210.84],[20240604,211.29],[20240605,211.5],[20240606,212.54],[20240607,212.86],[20240610,212.42],[20240611,212.73],[20240612,212.82],[20240613,212.74],[20240614,212.71],[20240617,213.5],[20240618,213.24],[20240619,213.47],[20240620,213.31],[20240621,213.9],[20240624,214.68],[20240625,214.6]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190626,1141.74],[20190627,1141.83],[20190628,1143.39],[20190629,1143.39],[20190630,1143.4],[20190701,1148.12],[20190702,1151.96],[20190703,1155.98],[20190704,1158.68],[20190705,1158.69],[20190706,1158.69],[20190707,1158.69],[20190708,1157.1],[20190709,1155.15],[20190710,1154.25],[20190711,1154.1],[20190712,1154.01],[20190713,1154.01],[20190714,1154.01],[20190715,1154.81],[20190716,1156.1],[20190717,1156.3],[20190718,1155.38],[20190719,1155.33],[20190720,1155.33],[20190721,1155.33],[20190722,1155.64],[20190723,1159.97],[20190724,1163.52],[20190725,1164.19],[20190726,1164.92],[20190727,1164.92],[20190728,1164.92],[20190729,1165.22],[20190730,1163.29],[20190731,1161.45],[20190801,1161.14],[20190802,1156.42],[20190803,1156.42],[20190804,1156.42],[20190805,1145.96],[20190806,1140.22],[20190807,1139.15],[20190808,1143.09],[20190809,1145.04],[20190810,1145.04],[20190811,1145.04],[20190812,1143.45],[20190813,1142.66],[20190814,1140.51],[20190815,1140.22],[20190816,1142.81],[20190817,1142.81],[20190818,1142.81],[20190819,1146.02],[20190820,1148.11],[20190821,1149.82],[20190822,1150.02],[20190823,1148.15],[20190824,1148.15],[20190825,1148.15],[20190826,1145.4],[20190827,1145.89],[20190828,1147.38],[20190829,1150.82],[20190830,1154.98],[20190831,1155.02],[20190901,1155.02],[20190902,1157.91],[20190903,1158.75],[20190904,1159.39],[20190905,1161.44],[20190906,1163.39],[20190907,1163.39],[20190908,1163.39],[20190909,1163.74],[20190910,1162.16],[20190911,1163.98],[20190912,1166.71],[20190913,1165.39],[20190914,1165.39],[20190915,1165.39],[20190916,1165.5],[20190917,1165.09],[20190918,1164.56],[20190919,1165.24],[20190920,1166.97],[20190921,1166.97],[20190922,1166.97],[20190923,1167.97],[20190924,1167.72],[20190925,1166.25],[20190926,1166.97],[20190927,1167.29],[20190928,1167.29],[20190929,1167.29],[20190930,1168.13],[20191001,1166.05],[20191002,1159.14],[20191003,1156.92],[20191004,1156.27],[20191005,1156.27],[20191006,1156.27],[20191007,1157.91],[20191008,1156.59],[20191009,1155.53],[20191010,1154.89],[20191011,1158.28],[20191012,1158.28],[20191013,1158.28],[20191014,1160.26],[20191015,1163.09],[20191016,1163.6],[20191017,1162.8],[20191018,1161.16],[20191019,1161.16],[20191020,1161.16],[20191021,1160.83],[20191022,1162.02],[20191023,1163.07],[20191024,1164.75],[20191025,1166.58],[20191026,1166.58],[20191027,1166.58],[20191028,1167.95],[20191029,1168.38],[20191030,1168.46],[20191031,1167.98],[20191101,1168.62],[20191102,1168.62],[20191103,1168.62],[20191104,1172.4],[20191105,1175.27],[20191106,1176.9],[20191107,1178.06],[20191108,1178.74],[20191109,1178.74],[20191110,1178.74],[20191111,1177.87],[20191112,1178.35],[20191113,1178.83],[20191114,1178.97],[20191115,1179.37],[20191116,1179.37],[20191117,1179.37],[20191118,1179.51],[20191119,1179.73],[20191120,1178.88],[20191121,1176.52],[20191122,1177.13],[20191123,1177.13],[20191124,1177.13],[20191125,1180.88],[20191126,1183.39],[20191127,1185.71],[20191128,1186.27],[20191129,1185.32],[20191130,1185.32],[20191201,1185.32],[20191202,1180.79],[20191203,1176.25],[20191204,1176.08],[20191205,1177.04],[20191206,1179.96],[20191207,1179.96],[20191208,1179.96],[20191209,1181.81],[20191210,1181.35],[20191211,1181.96],[20191212,1182.89],[20191213,1185.35],[20191214,1185.35],[20191215,1185.35],[20191216,1189.54],[20191217,1190.79],[20191218,1191.83],[20191219,1192.28],[20191220,1194.77],[20191221,1194.77],[20191222,1194.77],[20191223,1196.91],[20191224,1196.98],[20191225,1196.98],[20191226,1197.04],[20191227,1198.28],[20191228,1198.28],[20191229,1198.28],[20191230,1195.96],[20191231,1195.36],[20200101,1195.36],[20200102,1196.48],[20200103,1198.64],[20200104,1198.64],[20200105,1198.64],[20200106,1196.98],[20200107,1197.89],[20200108,1199.85],[20200109,1201.75],[20200110,1204.05],[20200111,1204.05],[20200112,1204.05],[20200113,1204.25],[20200114,1205.16],[20200115,1205.57],[20200116,1206.98],[20200117,1210.92],[20200118,1210.92],[20200119,1210.92],[20200120,1213.19],[20200121,1212.57],[20200122,1213.12],[20200123,1212.68],[20200124,1214.17],[20200125,1214.17],[20200126,1214.17],[20200127,1209.22],[20200128,1207.44],[20200129,1208.39],[20200130,1206.73],[20200131,1202.1],[20200201,1202.1],[20200202,1202.1],[20200203,1199.9],[20200204,1203.96],[20200205,1210.67],[20200206,1215.88],[20200207,1217.45],[20200208,1217.45],[20200209,1217.08],[20200210,1218.44],[20200211,1221.85],[20200212,1225.65],[20200213,1228.28],[20200214,1230.14],[20200215,1230.14],[20200216,1230.14],[20200217,1231.29],[20200218,1231.07],[20200219,1233.01],[20200220,1232.95],[20200221,1230.21],[20200222,1230.21],[20200223,1230.21],[20200224,1218.71],[20200225,1206.84],[20200226,1197.38],[20200227,1183.04],[20200228,1165.61],[20200229,1165.46],[20200301,1165.46],[20200302,1158.57],[20200303,1161.51],[20200304,1168.14],[20200305,1166.88],[20200306,1155.05],[20200307,1155.05],[20200308,1155.05],[20200309,1126.16],[20200310,1114.69],[20200311,1105.07],[20200312,1077.7],[20200313,1064.33],[20200314,1064.33],[20200315,1064.33],[20200316,1039.84],[20200317,1034.32],[20200318,1019.27],[20200319,1014.62],[20200320,1017.34],[20200321,1017.34],[20200322,1017.34],[20200323,1008.83],[20200324,1018.42],[20200325,1032.42],[20200326,1044.95],[20200327,1047.58],[20200328,1047.58],[20200329,1047.58],[20200330,1050.49],[20200331,1054.44],[20200401,1049.8],[20200402,1048.36],[20200403,1048.48],[20200404,1048.48],[20200405,1048.48],[20200406,1057.73],[20200407,1066.28],[20200408,1072.22],[20200409,1079.16],[20200410,1079.3],[20200411,1079.32],[20200412,1079.4],[20200413,1079.37],[20200414,1088.28],[20200415,1088.3],[20200416,1088.97],[20200417,1094.72],[20200418,1094.72],[20200419,1094.72],[20200420,1096.46],[20200421,1090.49],[20200422,1088.77],[20200423,1092.79],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1098.98],[20200428,1103.32],[20200429,1109.28],[20200430,1110.17],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.67],[20200505,1102.05],[20200506,1103.8],[20200507,1106.86],[20200508,1109.86],[20200509,1109.86],[20200510,1109.84],[20200511,1112.3],[20200512,1111.86],[20200513,1107.67],[20200514,1103.18],[20200515,1103.01],[20200516,1103.01],[20200517,1103.01],[20200518,1110.2],[20200519,1111.87],[20200520,1115.87],[20200521,1115.71],[20200522,1116.59],[20200523,1116.59],[20200524,1116.59],[20200525,1119.3],[20200526,1122.74],[20200527,1124.34],[20200528,1127.12],[20200529,1125.87],[20200530,1125.87],[20200531,1125.91],[20200601,1126.11],[20200602,1130.88],[20200603,1136.54],[20200604,1137.76],[20200605,1141.6],[20200606,1141.6],[20200607,1141.6],[20200608,1146.58],[20200609,1147.35],[20200610,1145.28],[20200611,1139.08],[20200612,1131.02],[20200613,1131.02],[20200614,1131.02],[20200615,1127.89],[20200616,1134.66],[20200617,1141.13],[20200618,1142.41],[20200619,1143.92],[20200620,1143.92],[20200621,1143.92],[20200622,1143.61],[20200623,1143.75],[20200624,1139.79],[20200625,1139.09],[20200626,1137.95],[20200627,1137.95],[20200628,1137.95],[20200629,1136.17],[20200630,1138.76],[20200701,1141.26],[20200702,1145.61],[20200703,1148.37],[20200704,1148.37],[20200705,1148.37],[20200706,1151.92],[20200707,1152.92],[20200708,1153.44],[20200709,1152.92],[20200710,1154.28],[20200711,1154.28],[20200712,1154.28],[20200713,1154.7],[20200714,1152.81],[20200715,1154.66],[20200716,1155.44],[20200717,1156.25],[20200718,1156.25],[20200719,1156.25],[20200720,1158.71],[20200721,1163],[20200722,1161.87],[20200723,1161.55],[20200724,1156.74],[20200725,1156.74],[20200726,1156.74],[20200727,1152.34],[20200728,1152.96],[20200729,1153.92],[20200730,1151.04],[20200731,1147.69],[20200801,1147.69],[20200802,1147.69],[20200803,1151.33],[20200804,1154.59],[20200805,1156.54],[20200806,1157.86],[20200807,1158.76],[20200808,1158.76],[20200809,1158.76],[20200810,1160.49],[20200811,1161.97],[20200812,1163.23],[20200813,1162.83],[20200814,1161.6],[20200815,1161.6],[20200816,1161.6],[20200817,1161.37],[20200818,1161.28],[20200819,1161.2],[20200820,1160.78],[20200821,1162.55],[20200822,1162.55],[20200823,1162.55],[20200824,1165.31],[20200825,1167.17],[20200826,1169.86],[20200827,1170.86],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.52],[20200901,1166.5],[20200902,1173.84],[20200903,1173.76],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.04],[20200909,1161.93],[20200910,1161.03],[20200911,1160.45],[20200912,1160.45],[20200913,1160.45],[20200914,1161.81],[20200915,1165.07],[20200916,1168.18],[20200917,1167.53],[20200918,1164.61],[20200919,1164.61],[20200920,1164.61],[20200921,1157.61],[20200922,1155.91],[20200923,1155.17],[20200924,1152.11],[20200925,1151.06],[20200926,1151.06],[20200927,1151.06],[20200928,1156.37],[20200929,1158.4],[20200930,1159.01],[20201001,1161.12],[20201002,1161.31],[20201003,1161.31],[20201004,1161.31],[20201005,1163.19],[20201006,1164.2],[20201007,1165.94],[20201008,1169.64],[20201009,1173.36],[20201010,1173.36],[20201011,1173.36],[20201012,1178.05],[20201013,1180.93],[20201014,1181.82],[20201015,1178.53],[20201016,1177.9],[20201017,1177.9],[20201018,1177.9],[20201019,1176.09],[20201020,1173.23],[20201021,1169.84],[20201022,1168.39],[20201023,1168.7],[20201024,1168.7],[20201025,1168.7],[20201026,1165.34],[20201027,1161.98],[20201028,1154.59],[20201029,1151.21],[20201030,1148.6],[20201031,1148.53],[20201101,1148.53],[20201102,1152.15],[20201103,1157.61],[20201104,1166.54],[20201105,1174.96],[20201106,1178.67],[20201107,1178.67],[20201108,1178.67],[20201109,1185.24],[20201110,1187.35],[20201111,1190.53],[20201112,1190.5],[20201113,1191.47],[20201114,1191.47],[20201115,1191.47],[20201116,1195.41],[20201117,1196.43],[20201118,1196.54],[20201119,1195.87],[20201120,1196.25],[20201121,1196.25],[20201122,1196.25],[20201123,1197.21],[20201124,1199.99],[20201125,1201.03],[20201126,1201.9],[20201127,1202.91],[20201128,1202.91],[20201129,1202.91],[20201130,1200.31],[20201201,1200.9],[20201202,1199.59],[20201203,1198.41],[20201204,1200.21],[20201205,1200.21],[20201206,1200.21],[20201207,1202.27],[20201208,1203.57],[20201209,1205.38],[20201210,1204.16],[20201211,1202.12],[20201212,1202.12],[20201213,1202.12],[20201214,1202.18],[20201215,1203.2],[20201216,1205.24],[20201217,1207.61],[20201218,1208.04],[20201219,1208.04],[20201220,1208.04],[20201221,1204.56],[20201222,1203.99],[20201223,1206.27],[20201224,1206.45],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.29],[20201229,1211.28],[20201230,1212.2],[20201231,1213.29],[20210101,1213.29],[20210102,1213.28],[20210103,1213.28],[20210104,1215.15],[20210105,1215.82],[20210106,1217.08],[20210107,1222.02],[20210108,1227.37],[20210109,1227.37],[20210110,1227.37],[20210111,1229.22],[20210112,1229.34],[20210113,1229.79],[20210114,1232.41],[20210115,1231.28],[20210116,1231.28],[20210117,1231.28],[20210118,1230.7],[20210119,1231.01],[20210120,1235.63],[20210121,1238.02],[20210122,1235.97],[20210123,1235.97],[20210124,1235.97],[20210125,1235.36],[20210126,1235.18],[20210127,1230.56],[20210128,1226.46],[20210129,1220.28],[20210130,1220.28],[20210131,1220.21],[20210201,1222.26],[20210202,1229.87],[20210203,1236.2],[20210204,1239.56],[20210205,1242.37],[20210206,1242.37],[20210207,1242.37],[20210208,1244.85],[20210209,1245.38],[20210210,1245.75],[20210211,1246.89],[20210212,1248.79],[20210213,1248.79],[20210214,1248.79],[20210215,1251.22],[20210216,1252.14],[20210217,1251.95],[20210218,1247.81],[20210219,1245.07],[20210220,1245.07],[20210221,1245.07],[20210222,1241.23],[20210223,1236.29],[20210224,1235.03],[20210225,1230.83],[20210226,1224.49],[20210227,1224.49],[20210228,1224.44],[20210301,1228.86],[20210302,1232.77],[20210303,1231.5],[20210304,1226.06],[20210305,1224.24],[20210306,1224.24],[20210307,1224.24],[20210308,1226.78],[20210309,1231.37],[20210310,1235.41],[20210311,1239.64],[20210312,1241.54],[20210313,1241.54],[20210314,1241.54],[20210315,1243.26],[20210316,1246.19],[20210317,1246.11],[20210318,1244.74],[20210319,1242.65],[20210320,1242.65],[20210321,1242.65],[20210322,1241.96],[20210323,1241.68],[20210324,1241],[20210325,1240.18],[20210326,1244.05],[20210327,1244.05],[20210328,1244.05],[20210329,1247.41],[20210330,1249.59],[20210331,1250.46],[20210401,1254.28],[20210402,1254.38],[20210403,1254.38],[20210404,1254.38],[20210405,1254.5],[20210406,1259.36],[20210407,1259.4],[20210408,1260.71],[20210409,1261.98],[20210410,1261.98],[20210411,1261.98],[20210412,1261.54],[20210413,1261.27],[20210414,1260.79],[20210415,1262.91],[20210416,1266.4],[20210417,1266.4],[20210418,1266.4],[20210419,1266.39],[20210420,1261.09],[20210421,1260.52],[20210422,1261.7],[20210423,1263.05],[20210424,1263.05],[20210425,1263.05],[20210426,1264.06],[20210427,1264.56],[20210428,1264.39],[20210429,1263.51],[20210430,1262.3],[20210501,1262.3],[20210502,1262.3],[20210503,1262.34],[20210504,1260.83],[20210505,1262.41],[20210506,1263.04],[20210507,1265.39],[20210508,1265.39],[20210509,1265.39],[20210510,1264.94],[20210511,1258.33],[20210512,1252.95],[20210513,1253.03],[20210514,1253.45],[20210515,1253.45],[20210516,1253.45],[20210517,1254.81],[20210518,1254.84],[20210519,1250.5],[20210520,1251.82],[20210521,1256.08],[20210522,1256.08],[20210523,1256.08],[20210524,1256.16],[20210525,1259.4],[20210526,1261.83],[20210527,1263.72],[20210528,1266.77],[20210529,1266.77],[20210530,1266.77],[20210531,1266.71],[20210601,1267.31],[20210602,1269.17],[20210603,1269.19],[20210604,1271.97],[20210605,1271.97],[20210606,1271.97],[20210607,1273.42],[20210608,1273.79],[20210609,1274.23],[20210610,1275.57],[20210611,1279.11],[20210612,1279.11],[20210613,1279.11],[20210614,1281.02],[20210615,1281.07],[20210616,1280.25],[20210617,1281.91],[20210618,1280.23],[20210619,1280.23],[20210620,1280.23],[20210621,1279],[20210622,1280.49],[20210623,1280.33],[20210624,1282.51],[20210625,1284.76],[20210626,1284.76],[20210627,1284.76],[20210628,1286.27],[20210629,1287.74],[20210630,1287.83],[20210701,1288.72],[20210702,1291.84],[20210703,1291.84],[20210704,1291.84],[20210705,1293.01],[20210706,1293.8],[20210707,1295.74],[20210708,1291.72],[20210709,1291.58],[20210710,1291.58],[20210711,1291.58],[20210712,1294.45],[20210713,1297.32],[20210714,1298.74],[20210715,1297.2],[20210716,1295.04],[20210717,1295.04],[20210718,1295.04],[20210719,1287.8],[20210720,1286.28],[20210721,1290.12],[20210722,1294.73],[20210723,1299.15],[20210724,1299.15],[20210725,1299.15],[20210726,1299.67],[20210727,1296.97],[20210728,1296.77],[20210729,1298.46],[20210730,1298.28],[20210731,1298.28],[20210801,1298.28],[20210802,1299.17],[20210803,1300.79],[20210804,1303.26],[20210805,1305.61],[20210806,1307.17],[20210807,1307.17],[20210808,1307.17],[20210809,1307.65],[20210810,1308.92],[20210811,1310.25],[20210812,1311.02],[20210813,1311.2],[20210814,1311.2],[20210815,1311.2],[20210816,1310.4],[20210817,1309.54],[20210818,1309.11],[20210819,1305.31],[20210820,1304.72],[20210821,1304.72],[20210822,1304.72],[20210823,1306.94],[20210824,1310.35],[20210825,1311.61],[20210826,1309.83],[20210827,1310.08],[20210828,1310.08],[20210829,1310.08],[20210830,1311.44],[20210831,1312.65],[20210901,1313.33],[20210902,1313.92],[20210903,1313.78],[20210904,1313.78],[20210905,1313.78],[20210906,1315.45],[20210907,1314.93],[20210908,1312.73],[20210909,1310.81],[20210910,1309.28],[20210911,1309.28],[20210912,1309.28],[20210913,1309.54],[20210914,1308.46],[20210915,1307.49],[20210916,1307.77],[20210917,1305.48],[20210918,1305.48],[20210919,1305.48],[20210920,1299.11],[20210921,1296.95],[20210922,1299.04],[20210923,1303.46],[20210924,1303.78],[20210925,1303.78],[20210926,1303.78],[20210927,1302.93],[20210928,1295.79],[20210929,1292.39],[20210930,1291.37],[20211001,1290.29],[20211002,1290.29],[20211003,1290.29],[20211004,1287.08],[20211005,1287.71],[20211006,1287.5],[20211007,1292.26],[20211008,1294.15],[20211009,1294.15],[20211010,1294.15],[20211011,1293.26],[20211012,1291.68],[20211013,1292.56],[20211014,1298.4],[20211015,1304.35],[20211016,1304.35],[20211017,1304.35],[20211018,1306.29],[20211019,1306.99],[20211020,1309.4],[20211021,1310.13],[20211022,1311.34],[20211023,1311.34],[20211024,1311.34],[20211025,1313.16],[20211026,1315.73],[20211027,1316.14],[20211028,1315.76],[20211029,1315.29],[20211030,1315.29],[20211031,1315.31],[20211101,1316.36],[20211102,1320.58],[20211103,1323.02],[20211104,1327.6],[20211105,1331.96],[20211106,1331.96],[20211107,1331.96],[20211108,1332.61],[20211109,1332.7],[20211110,1332.46],[20211111,1333.89],[20211112,1336.63],[20211113,1336.63],[20211114,1336.63],[20211115,1339.47],[20211116,1343.11],[20211117,1344.94],[20211118,1343.67],[20211119,1344.02],[20211120,1344.02],[20211121,1344.02],[20211122,1343.56],[20211123,1338.48],[20211124,1336.43],[20211125,1336.91],[20211126,1326.43],[20211127,1326.43],[20211128,1326.43],[20211129,1322.11],[20211130,1316.54],[20211201,1315.55],[20211202,1314],[20211203,1313.63],[20211204,1313.63],[20211205,1313.63],[20211206,1315.61],[20211207,1325.69],[20211208,1328.47],[20211209,1329.72],[20211210,1329.85],[20211211,1329.85],[20211212,1329.85],[20211213,1328.83],[20211214,1324.49],[20211215,1323.65],[20211216,1325.14],[20211217,1323.97],[20211218,1323.97],[20211219,1323.97],[20211220,1317.23],[20211221,1317.69],[20211222,1322.09],[20211223,1327.67],[20211224,1327.75],[20211225,1327.75],[20211226,1327.75],[20211227,1331.92],[20211228,1335.34],[20211229,1336.17],[20211230,1336.07],[20211231,1336.07],[20220101,1336.07],[20220102,1336.07],[20220103,1335.94],[20220104,1338.17],[20220105,1335.43],[20220106,1329.51],[20220107,1323.19],[20220108,1323.19],[20220109,1323.19],[20220110,1317.64],[20220111,1317.43],[20220112,1320.31],[20220113,1318.91],[20220114,1314.58],[20220115,1314.58],[20220116,1314.58],[20220117,1313.22],[20220118,1309.66],[20220119,1306.82],[20220120,1305.86],[20220121,1300.17],[20220122,1300.17],[20220123,1300.17],[20220124,1290.09],[20220125,1284.03],[20220126,1284.93],[20220127,1286.52],[20220128,1285.81],[20220129,1285.81],[20220130,1285.81],[20220131,1290.37],[20220201,1295.53],[20220202,1298.92],[20220203,1292.77],[20220204,1280.78],[20220205,1280.78],[20220206,1280.78],[20220207,1276.56],[20220208,1277.39],[20220209,1283.45],[20220210,1284.15],[20220211,1280.07],[20220212,1280.07],[20220213,1280.07],[20220214,1274.68],[20220215,1274.97],[20220216,1276.52],[20220217,1275.72],[20220218,1272.24],[20220219,1272.24],[20220220,1272.24],[20220221,1267.44],[20220222,1262.75],[20220223,1258.41],[20220224,1254.69],[20220225,1258.33],[20220226,1258.33],[20220227,1258.33],[20220228,1263.33],[20220301,1265.62],[20220302,1267.92],[20220303,1267.25],[20220304,1264.8],[20220305,1264.8],[20220306,1264.8],[20220307,1256.63],[20220308,1248.15],[20220309,1247.83],[20220310,1246.21],[20220311,1247.7],[20220312,1247.7],[20220313,1247.7],[20220314,1244.79],[20220315,1241.98],[20220316,1250.55],[20220317,1257.56],[20220318,1265.74],[20220319,1265.74],[20220320,1265.74],[20220321,1269.38],[20220322,1273],[20220323,1273.91],[20220324,1274.62],[20220325,1274.63],[20220326,1274.63],[20220327,1274.63],[20220328,1275.64],[20220329,1277.16],[20220330,1277.24],[20220331,1275.95],[20220401,1276.57],[20220402,1276.57],[20220403,1276.57],[20220404,1281.07],[20220405,1283.47],[20220406,1277.93],[20220407,1273.88],[20220408,1274.9],[20220409,1274.9],[20220410,1274.9],[20220411,1270.03],[20220412,1267.18],[20220413,1268.01],[20220414,1268.26],[20220415,1268.29],[20220416,1268.29],[20220417,1268.29],[20220418,1268.27],[20220419,1267.11],[20220420,1267.41],[20220421,1264.67],[20220422,1257.23],[20220423,1257.23],[20220424,1257.23],[20220425,1250.52],[20220426,1247.06],[20220427,1247.49],[20220428,1251.39],[20220429,1251.41],[20220430,1251.35],[20220501,1251.35],[20220502,1247.27],[20220503,1244.72],[20220504,1245.16],[20220505,1241.99],[20220506,1231.93],[20220507,1231.93],[20220508,1231.93],[20220509,1224.42],[20220510,1212.55],[20220511,1210.93],[20220512,1212.43],[20220513,1219.23],[20220514,1219.23],[20220515,1219.23],[20220516,1222.08],[20220517,1224.3],[20220518,1220.6],[20220519,1214.73],[20220520,1212.91],[20220521,1212.91],[20220522,1212.91],[20220523,1214.12],[20220524,1210.82],[20220525,1212.87],[20220526,1213.17],[20220527,1223.76],[20220528,1223.76],[20220529,1223.76],[20220530,1229.57],[20220531,1230.76],[20220601,1228.17],[20220602,1228.12],[20220603,1226.27],[20220604,1226.27],[20220605,1226.27],[20220606,1226.32],[20220607,1226.88],[20220608,1224.3],[20220609,1218.95],[20220610,1209.83],[20220611,1209.83],[20220612,1209.83],[20220613,1193.66],[20220614,1180.89],[20220615,1178.97],[20220616,1175.69],[20220617,1169.4],[20220618,1169.4],[20220619,1169.4],[20220620,1167.67],[20220621,1169.19],[20220622,1170.1],[20220623,1171.75],[20220624,1180.94],[20220625,1180.94],[20220626,1180.94],[20220627,1184.79],[20220628,1185.36],[20220629,1183.5],[20220630,1181.28],[20220701,1182.01],[20220702,1182.01],[20220703,1182.01],[20220704,1183.35],[20220705,1186.71],[20220706,1192.09],[20220707,1198.2],[20220708,1202.56],[20220709,1202.56],[20220710,1202.56],[20220711,1203.83],[20220712,1204.53],[20220713,1201.31],[20220714,1197.28],[20220715,1198.26],[20220716,1198.26],[20220717,1198.26],[20220718,1198.67],[20220719,1199.79],[20220720,1204.58],[20220721,1209.02],[20220722,1214.35],[20220723,1214.35],[20220724,1214.35],[20220725,1215.19],[20220726,1217.34],[20220727,1220.83],[20220728,1228.2],[20220729,1234.94],[20220730,1234.94],[20220731,1235.07],[20220801,1237.75],[20220802,1237.39],[20220803,1239.08],[20220804,1241.64],[20220805,1240.69],[20220806,1240.69],[20220807,1240.69],[20220808,1241.67],[20220809,1239.05],[20220810,1240.21],[20220811,1241.6],[20220812,1246.39],[20220813,1246.39],[20220814,1246.39],[20220815,1248.43],[20220816,1255.64],[20220817,1252.84],[20220818,1250.99],[20220819,1249.23],[20220820,1249.23],[20220821,1249.23],[20220822,1244.07],[20220823,1239.84],[20220824,1237.72],[20220825,1239.99],[20220826,1236.22],[20220827,1236.22],[20220828,1236.22],[20220829,1228.04],[20220830,1219.82],[20220831,1213.08],[20220901,1206.37],[20220902,1205.1],[20220903,1205.1],[20220904,1205.1],[20220905,1205.74],[20220906,1204.9],[20220907,1204.64],[20220908,1205.59],[20220909,1210.32],[20220910,1210.32],[20220911,1210.32],[20220912,1214.04],[20220913,1210.53],[20220914,1207.01],[20220915,1202.03],[20220916,1195.22],[20220917,1195.22],[20220918,1195.22],[20220919,1190.53],[20220920,1186.62],[20220921,1186.94],[20220922,1181.77],[20220923,1175.93],[20220924,1175.93],[20220925,1175.93],[20220926,1170.12],[20220927,1166.55],[20220928,1166.76],[20220929,1160.16],[20220930,1156.13],[20221001,1156.13],[20221002,1156.13],[20221003,1157.22],[20221004,1166.37],[20221005,1170.73],[20221006,1171.47],[20221007,1166.08],[20221008,1166.08],[20221009,1166.08],[20221010,1160.73],[20221011,1154.67],[20221012,1151.3],[20221013,1150.3],[20221014,1150.47],[20221015,1150.47],[20221016,1150.47],[20221017,1153.43],[20221018,1155.78],[20221019,1156.04],[20221020,1152.9],[20221021,1152.13],[20221022,1152.13],[20221023,1152.13],[20221024,1154.22],[20221025,1159.91],[20221026,1161.03],[20221027,1163.7],[20221028,1167.8],[20221029,1167.8],[20221030,1167.8],[20221031,1170.52],[20221101,1171.45],[20221102,1172.16],[20221103,1168.66],[20221104,1167.94],[20221105,1167.94],[20221106,1167.94],[20221107,1167.47],[20221108,1170.31],[20221109,1170.16],[20221110,1180.07],[20221111,1184.48],[20221112,1184.48],[20221113,1184.48],[20221114,1187.46],[20221115,1188.77],[20221116,1187.81],[20221117,1186.14],[20221118,1186.03],[20221119,1186.03],[20221120,1186.03],[20221121,1189.16],[20221122,1191.97],[20221123,1194.43],[20221124,1196.75],[20221125,1197.42],[20221126,1197.42],[20221127,1197.42],[20221128,1193.23],[20221129,1193.15],[20221130,1197.13],[20221201,1202.79],[20221202,1204],[20221203,1204],[20221204,1204],[20221205,1199.84],[20221206,1196.29],[20221207,1192.49],[20221208,1192.38],[20221209,1192.01],[20221210,1192.01],[20221211,1192.01],[20221212,1191.5],[20221213,1194.89],[20221214,1195.18],[20221215,1187.43],[20221216,1177.4],[20221217,1177.4],[20221218,1177.4],[20221219,1172.51],[20221220,1168.57],[20221221,1170.47],[20221222,1170.39],[20221223,1169.16],[20221224,1169.16],[20221225,1169.16],[20221226,1169.16],[20221227,1167.24],[20221228,1165.23],[20221229,1165.43],[20221230,1164.44],[20221231,1164.41],[20230101,1164.41],[20230102,1165.14],[20230103,1171.19],[20230104,1176.47],[20230105,1177.87],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.99],[20230110,1185],[20230111,1187.68],[20230112,1191.19],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.79],[20230117,1198.36],[20230118,1200.14],[20230119,1196.73],[20230120,1195.33],[20230121,1195.33],[20230122,1195.33],[20230123,1196.61],[20230124,1198.59],[20230125,1198.49],[20230126,1200.28],[20230127,1202.58],[20230128,1202.58],[20230129,1202.58],[20230130,1200.07],[20230131,1199.81],[20230201,1201.44],[20230202,1206.9],[20230203,1210.7],[20230204,1210.7],[20230205,1210.7],[20230206,1209.81],[20230207,1210.36],[20230208,1210.17],[20230209,1209.61],[20230210,1206.97],[20230211,1206.97],[20230212,1206.97],[20230213,1207.17],[20230214,1206.71],[20230215,1206.91],[20230216,1206.23],[20230217,1204.03],[20230218,1204.03],[20230219,1204.03],[20230220,1202.97],[20230221,1199.22],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193.06],[20230228,1190.36],[20230301,1186.99],[20230302,1186.87],[20230303,1191.92],[20230304,1191.92],[20230305,1191.92],[20230306,1194.8],[20230307,1193.31],[20230308,1192.94],[20230309,1190.64],[20230310,1185.07],[20230311,1185.07],[20230312,1185.07],[20230313,1178.91],[20230314,1177.44],[20230315,1179.53],[20230316,1180.58],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.9],[20230321,1179.6],[20230322,1180.12],[20230323,1179.47],[20230324,1181.96],[20230325,1181.96],[20230326,1181.96],[20230327,1182.67],[20230328,1180.39],[20230329,1182.46],[20230330,1185.72],[20230331,1191.2],[20230401,1191.2],[20230402,1191.2],[20230403,1195.69],[20230404,1196.08],[20230405,1195.31],[20230406,1196.04],[20230407,1196.05],[20230408,1196.05],[20230409,1196.05],[20230410,1196.07],[20230411,1196.97],[20230412,1196.19],[20230413,1195.57],[20230414,1196.12],[20230415,1196.12],[20230416,1196.12],[20230417,1198.21],[20230418,1199.4],[20230419,1198.36],[20230420,1197.09],[20230421,1196.14],[20230422,1196.14],[20230423,1196.14],[20230424,1195.05],[20230425,1193.55],[20230426,1189.72],[20230427,1189.04],[20230428,1193.45],[20230429,1193.45],[20230430,1193.49],[20230501,1193.49],[20230502,1195.04],[20230503,1193.3],[20230504,1191.66],[20230505,1194.26],[20230506,1194.26],[20230507,1194.26],[20230508,1196.23],[20230509,1196.92],[20230510,1198.15],[20230511,1199.98],[20230512,1201.51],[20230513,1201.51],[20230514,1201.51],[20230515,1202.53],[20230516,1201.34],[20230517,1201.39],[20230518,1201.52],[20230519,1204.93],[20230520,1204.93],[20230521,1204.93],[20230522,1205.98],[20230523,1204.24],[20230524,1198.79],[20230525,1196.77],[20230526,1198.67],[20230527,1198.67],[20230528,1198.67],[20230529,1198.72],[20230530,1202.44],[20230531,1202.64],[20230601,1203.81],[20230602,1208.19],[20230603,1208.19],[20230604,1208.19],[20230605,1211.9],[20230606,1214.07],[20230607,1213.53],[20230608,1212.46],[20230609,1212.08],[20230610,1212.08],[20230611,1212.08],[20230612,1214.08],[20230613,1216.06],[20230614,1217.8],[20230615,1217.51],[20230616,1217.18],[20230617,1217.18],[20230618,1217.18],[20230619,1215.92],[20230620,1213.05],[20230621,1209.67],[20230622,1205.36],[20230623,1205.31],[20230624,1205.31],[20230625,1205.31],[20230626,1204.73],[20230627,1203.43],[20230628,1205.32],[20230629,1206.81],[20230630,1210.9],[20230701,1210.9],[20230702,1210.9],[20230703,1213.16],[20230704,1214.53],[20230705,1213.41],[20230706,1206.2],[20230707,1200.85],[20230708,1200.85],[20230709,1200.85],[20230710,1198.27],[20230711,1200.46],[20230712,1205.02],[20230713,1209.36],[20230714,1210.74],[20230715,1210.73],[20230716,1210.73],[20230717,1209.82],[20230718,1211.96],[20230719,1215.74],[20230720,1216.5],[20230721,1217.24],[20230722,1217.24],[20230723,1217.24],[20230724,1219.5],[20230725,1222.77],[20230726,1223.38],[20230727,1224.85],[20230728,1227.39],[20230729,1227.39],[20230730,1227.39],[20230731,1228.18],[20230801,1227.94],[20230802,1222.37],[20230803,1217.45],[20230804,1214.75],[20230805,1214.75],[20230806,1214.75],[20230807,1214.15],[20230808,1215.09],[20230809,1214.52],[20230810,1214.26],[20230811,1211.45],[20230812,1211.45],[20230813,1211.45],[20230814,1211.16],[20230815,1209.72],[20230816,1205.05],[20230817,1201.51],[20230818,1198.52],[20230819,1198.52],[20230820,1198.52],[20230821,1196.47],[20230822,1198.4],[20230823,1204.58],[20230824,1206.27],[20230825,1206.53],[20230826,1206.53],[20230827,1206.53],[20230828,1207.96],[20230829,1213.1],[20230830,1214.74],[20230831,1217.16],[20230901,1218.99],[20230902,1218.99],[20230903,1218.99],[20230904,1220.33],[20230905,1220.09],[20230906,1217.14],[20230907,1215.23],[20230908,1214.8],[20230909,1214.8],[20230910,1214.8],[20230911,1215.31],[20230912,1215.54],[20230913,1213.82],[20230914,1217.64],[20230915,1220.54],[20230916,1220.54],[20230917,1220.54],[20230918,1217.87],[20230919,1214.47],[20230920,1213.44],[20230921,1208.36],[20230922,1204.88],[20230923,1204.88],[20230924,1204.88],[20230925,1202.85],[20230926,1199.65],[20230927,1197.88],[20230928,1196.03],[20230929,1197.1],[20230930,1197.08],[20231001,1197.08],[20231002,1196.3],[20231003,1193.47],[20231004,1187.72],[20231005,1186.76],[20231006,1187.8],[20231007,1187.8],[20231008,1187.8],[20231009,1191.07],[20231010,1196.32],[20231011,1200.45],[20231012,1201.97],[20231013,1201.69],[20231014,1201.69],[20231015,1201.69],[20231016,1200.58],[20231017,1198.64],[20231018,1195.02],[20231019,1188.88],[20231020,1182.08],[20231021,1182.08],[20231022,1182.08],[20231023,1177.22],[20231024,1177.82],[20231025,1177.97],[20231026,1175.83],[20231027,1173.61],[20231028,1173.61],[20231029,1173.61],[20231030,1172.76],[20231031,1174.38],[20231101,1176.28],[20231102,1186.82],[20231103,1193.49],[20231104,1193.49],[20231105,1193.49],[20231106,1194.89],[20231107,1196.67],[20231108,1197.98],[20231109,1197.92],[20231110,1197.2],[20231111,1197.2],[20231112,1197.2],[20231113,1198.05],[20231114,1202.85],[20231115,1206.66],[20231116,1208.47],[20231117,1209.82],[20231118,1209.82],[20231119,1209.82],[20231120,1209.96],[20231121,1210.91],[20231122,1213.98],[20231123,1214.68],[20231124,1214.1],[20231125,1214.1],[20231126,1214.1],[20231127,1213.78],[20231128,1214],[20231129,1216.53],[20231130,1220.41],[20231201,1226.86],[20231202,1226.86],[20231203,1226.86],[20231204,1230.48],[20231205,1232.7],[20231206,1235.81],[20231207,1237.83],[20231208,1238.71],[20231209,1238.71],[20231210,1238.71],[20231211,1240.07],[20231212,1241.33],[20231213,1244.7],[20231214,1248.71],[20231215,1252.49],[20231216,1252.49],[20231217,1252.49],[20231218,1253.8],[20231219,1254.65],[20231220,1255.65],[20231221,1255.85],[20231222,1256.2],[20231223,1256.2],[20231224,1256.2],[20231225,1256.2],[20231226,1256.23],[20231227,1257.46],[20231228,1258.89],[20231229,1260.51],[20231230,1260.51],[20231231,1260.59],[20240101,1260.59],[20240102,1260.36],[20240103,1256.92],[20240104,1253.12],[20240105,1250.47],[20240106,1250.47],[20240107,1250.47],[20240108,1251.22],[20240109,1253.1],[20240110,1253.87],[20240111,1253.82],[20240112,1256.61],[20240113,1256.61],[20240114,1256.61],[20240115,1257.4],[20240116,1256.7],[20240117,1251.35],[20240118,1250.32],[20240119,1252.13],[20240120,1252.13],[20240121,1252.13],[20240122,1256.23],[20240123,1258.3],[20240124,1260.34],[20240125,1263.21],[20240126,1266.48],[20240127,1266.48],[20240128,1266.48],[20240129,1271.31],[20240130,1272.64],[20240131,1272.27],[20240201,1272.89],[20240202,1273.67],[20240203,1273.67],[20240204,1273.67],[20240205,1274.61],[20240206,1275.79],[20240207,1276.99],[20240208,1277.49],[20240209,1277.36],[20240210,1277.36],[20240211,1277.36],[20240212,1279.59],[20240213,1276.89],[20240214,1277.51],[20240215,1279.95],[20240216,1281.2],[20240217,1281.2],[20240218,1281.2],[20240219,1281.17],[20240220,1279.15],[20240221,1277.49],[20240222,1280.75],[20240223,1285.08],[20240224,1285.08],[20240225,1285.08],[20240226,1284.94],[20240227,1284.18],[20240228,1283.72],[20240229,1284.55],[20240301,1288.06],[20240302,1288.06],[20240303,1288.06],[20240304,1290.06],[20240305,1289.35],[20240306,1289.77],[20240307,1293.56],[20240308,1295.85],[20240309,1295.85],[20240310,1295.85],[20240311,1294.79],[20240312,1296.52],[20240313,1297.7],[20240314,1296.96],[20240315,1294.62],[20240316,1294.62],[20240317,1294.62],[20240318,1293.71],[20240319,1295.07],[20240320,1298.09],[20240321,1302.09],[20240322,1306.21],[20240323,1306.21],[20240324,1306.21],[20240325,1305.53],[20240326,1304.44],[20240327,1306.93],[20240328,1310.24],[20240329,1310.34],[20240330,1310.34],[20240331,1310.4],[20240401,1310.36],[20240402,1308.86],[20240403,1305.85],[20240404,1303.5],[20240405,1301.96],[20240406,1301.96],[20240407,1301.96],[20240408,1302.15],[20240409,1302.68],[20240410,1302.15],[20240411,1302.74],[20240412,1304.94],[20240413,1304.94],[20240414,1304.94],[20240415,1301.94],[20240416,1294.32],[20240417,1290.6],[20240418,1288.49],[20240419,1286.28],[20240420,1286.28],[20240421,1286.28],[20240422,1287.48],[20240423,1291.09],[20240424,1292.77],[20240425,1288.87],[20240426,1291.9],[20240427,1291.9],[20240428,1291.9],[20240429,1295.73],[20240430,1294.16],[20240501,1293.93],[20240502,1293.24],[20240503,1295.98],[20240504,1295.98],[20240505,1295.98],[20240506,1300.31],[20240507,1305.59],[20240508,1307.75],[20240509,1307.91],[20240510,1311.12],[20240511,1311.12],[20240512,1311.12],[20240513,1311.6],[20240514,1311.79],[20240515,1315.99],[20240516,1318.51],[20240517,1318.94],[20240518,1318.94],[20240519,1318.94],[20240520,1318.95],[20240521,1319.47],[20240522,1318.86],[20240523,1316.59],[20240524,1314.64],[20240525,1314.64],[20240526,1314.64],[20240527,1314.94],[20240528,1314.16],[20240529,1309.64],[20240530,1309.41],[20240531,1307.14],[20240601,1307.14],[20240602,1307.14],[20240603,1310.2],[20240604,1310.96],[20240605,1314.93],[20240606,1319.13],[20240607,1318.8],[20240608,1318.8],[20240609,1318.8],[20240610,1320.2],[20240611,1320.3],[20240612,1322.84],[20240613,1323.43],[20240614,1326.76],[20240615,1326.79],[20240616,1326.79],[20240617,1326.23],[20240618,1328.5],[20240619,1329.89],[20240620,1331.87],[20240621,1332.09],[20240622,1332.09],[20240623,1332.09],[20240624,1331.01],[20240625,1330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,30€ |
2021 | 1.120,73€ |
2022 | 1.033,51€ |
2023 | 1.061,79€ |
2024 | 1.179,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 1,27% |
6 M | 5,55% |
lfd. Jahr | 5,52% |
1 Jahr | 11,06% |
3 Jahre | 5,22% |
5 Jahre | 18,03% |
10 Jahre | 58,50% |
Entwicklung p.a. | 4,68% |
Wertentwicklung seit Auflage | 114,42% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B.: Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Die Aktienquote ist dabei auf maximal 55% des Netto-Fondsvermögens beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 3.7304 | -0.331200 |
06.2020 - 06.2021 | 8.0424 | 13.033200 |
06.2021 - 06.2022 | -7.782 | -7.844900 |
06.2022 - 06.2023 | 2.736 | 1.683900 |
06.2023 - 06.2024 | 11.0574 | 10.291200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,81% | 6,87% | 7,94% | 7,52% |
Sharpe Ratio | 0,84 | 0,06 | 0,39 | 0,61 |
Tracking Error | 2,56% | 2,52% | 3,15% | 2,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,86 | 0,89 | 0,96 |
Treynor Ratio | 5,91 | 0,51 | 3,51 | 4,78 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2024)
Welt | 94,94% |
Kasse | 5,06% |
Branchenverteilung (28. 06. 2024)
Finanzen | 22,57% |
Informationstechnologie | 19,11% |
Gesundheit / Healthcare | 16,64% |
Konsumgüter nicht-zyklisch | 15,45% |
Industrie / Investitionsgüter | 10,24% |
Konsumgüter zyklisch | 7,79% |
Telekommunikationsdienstleister | 5,60% |
Divers | 1,51% |
Grundstoffe | 1,09% |
Assetverteilung (28. 06. 2024)
Aktien | 43,36% |
Renten | 42,88% |
Commodities | 7,38% |
Geldmarkt/Kasse | 5,06% |
Wandelanleihen | 1,74% |
gemischt | -0,42% |
Währungsverteilung (28. 06. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,78% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.800,00 Mio. EUR |