Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Y
ISIN: LU0323578491
Mischfonds dynamisch, Welt
Aktueller Preis (16. 07. 2024)
202,97 €
-0,09 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578491","name":"Flossbach von Storch - Multi Asset-Growth R","currency":"EUR"},"ts":[[20190715,185.68],[20190716,185.76],[20190717,186.23],[20190718,186.24],[20190719,186.53],[20190722,186.65],[20190723,186.94],[20190724,188.46],[20190725,189.23],[20190726,188.77],[20190729,189.32],[20190730,189.65],[20190731,188.28],[20190801,187.86],[20190802,188.39],[20190805,186.34],[20190806,183.75],[20190807,183.79],[20190808,184.52],[20190809,186.79],[20190812,185.84],[20190813,185.1],[20190814,185.98],[20190816,183.72],[20190819,185.89],[20190820,187.23],[20190821,186.53],[20190822,187.64],[20190823,187.37],[20190826,185.69],[20190827,185.72],[20190828,186.09],[20190829,186.5],[20190830,187.6],[20190902,188.8],[20190903,189.15],[20190904,189],[20190905,189.94],[20190906,190.7],[20190909,190.8],[20190910,190.75],[20190911,191.26],[20190912,192.2],[20190913,192.28],[20190916,192.06],[20190917,192.36],[20190918,191.8],[20190919,191.39],[20190920,191.66],[20190923,192.16],[20190924,191.79],[20190925,191.07],[20190926,191.1],[20190927,191.12],[20190930,191.07],[20191001,191.24],[20191002,190.54],[20191003,189.09],[20191004,188.81],[20191007,189.86],[20191008,189.86],[20191009,189.22],[20191010,189.3],[20191011,189.32],[20191014,190.47],[20191015,190.65],[20191016,191.78],[20191017,192.03],[20191018,192.23],[20191021,191.35],[20191022,191.74],[20191023,191.93],[20191024,192.6],[20191025,192.44],[20191028,191.7],[20191029,191.26],[20191030,190.71],[20191031,191.1],[20191104,191.53],[20191105,192.42],[20191106,192.64],[20191107,193.23],[20191108,193.06],[20191111,193.02],[20191112,192.75],[20191113,192.93],[20191114,193.09],[20191115,192.87],[20191118,193.11],[20191119,193.4],[20191120,193.63],[20191121,193.13],[20191122,192.82],[20191125,193.46],[20191126,194.12],[20191127,194.67],[20191128,195.08],[20191129,194.88],[20191202,194.82],[20191203,193.1],[20191204,193.3],[20191205,193.71],[20191206,193.61],[20191209,194.54],[20191210,194.4],[20191211,194.38],[20191212,195.35],[20191213,195.47],[20191216,195.52],[20191217,196.86],[20191218,196.21],[20191219,196.42],[20191220,197.14],[20191223,197.91],[20191227,198.49],[20191230,198.86],[20200102,197.62],[20200103,198.7],[20200106,198.78],[20200107,198.79],[20200108,199.81],[20200109,200.09],[20200110,200.86],[20200113,201.08],[20200114,200.14],[20200115,200.25],[20200116,200.59],[20200117,201.11],[20200120,201.9],[20200121,202.01],[20200122,202.41],[20200123,202.2],[20200124,202.17],[20200127,202.88],[20200128,201.3],[20200129,201.49],[20200130,202.01],[20200131,201.14],[20200203,200.08],[20200204,200.27],[20200205,201.23],[20200206,202.52],[20200207,204.13],[20200210,204.43],[20200211,205.18],[20200212,205.82],[20200213,206.39],[20200214,206.71],[20200217,206.55],[20200218,206.44],[20200219,206.54],[20200220,207.67],[20200221,207.16],[20200224,206.78],[20200225,204.02],[20200226,201.86],[20200227,201.03],[20200228,197.79],[20200302,194.19],[20200303,194.53],[20200304,195.34],[20200305,199.07],[20200306,197.94],[20200309,194.34],[20200310,186.91],[20200311,187.66],[20200312,185.22],[20200313,174.86],[20200316,176.15],[20200317,170.67],[20200318,173.76],[20200319,169.91],[20200320,173.07],[20200323,173.24],[20200324,170.93],[20200325,177.75],[20200326,178.84],[20200327,179.77],[20200330,178.52],[20200331,179.61],[20200401,180.38],[20200402,181.03],[20200403,182.72],[20200406,183.01],[20200407,184.33],[20200408,183.35],[20200409,184.04],[20200414,185.25],[20200415,186.72],[20200416,186.93],[20200417,187.61],[20200420,187.4],[20200421,188.04],[20200422,186.95],[20200423,189.06],[20200424,189.71],[20200427,189.9],[20200428,190.64],[20200429,190.6],[20200430,190.17],[20200504,188.36],[20200505,188.37],[20200506,189.7],[20200507,190.03],[20200508,191.27],[20200511,191.13],[20200512,192],[20200513,191.81],[20200514,191.52],[20200515,191.49],[20200518,192.74],[20200519,192.76],[20200520,192.63],[20200522,191.41],[20200525,191.61],[20200526,191.94],[20200527,190.42],[20200528,190.23],[20200529,190.45],[20200602,190.09],[20200603,191.22],[20200604,190.48],[20200605,189.96],[20200608,190.31],[20200609,190.74],[20200610,190.27],[20200611,190.56],[20200612,188.44],[20200615,189.52],[20200616,189.65],[20200617,191.85],[20200618,192.47],[20200619,192.47],[20200622,193.39],[20200624,193.67],[20200625,192.17],[20200626,192.57],[20200629,191.87],[20200630,191.45],[20200701,192.18],[20200702,192.81],[20200703,194.08],[20200706,193.67],[20200707,195.17],[20200708,195.11],[20200709,196.11],[20200710,196.05],[20200713,196.1],[20200714,195.17],[20200715,195.21],[20200716,196.16],[20200717,195.38],[20200720,196.29],[20200721,198.24],[20200722,198.24],[20200723,197.61],[20200724,197.56],[20200727,195.92],[20200728,195.92],[20200729,196.19],[20200730,196.08],[20200731,194.25],[20200803,194.28],[20200804,196.96],[20200805,197.76],[20200806,198.07],[20200807,197.48],[20200810,196.77],[20200811,197.24],[20200812,196.54],[20200813,197.98],[20200814,197.64],[20200817,196.55],[20200818,198.01],[20200819,197.98],[20200820,198.15],[20200821,198.47],[20200824,199.06],[20200825,199.97],[20200826,199.74],[20200827,201.16],[20200828,200.27],[20200831,199.79],[20200901,199.51],[20200902,199.81],[20200903,202.14],[20200904,199.01],[20200907,196.8],[20200908,198.19],[20200909,197.16],[20200910,199.53],[20200911,198.93],[20200914,199.68],[20200915,199.9],[20200916,201.03],[20200917,201.16],[20200918,200.55],[20200921,199.23],[20200922,195.14],[20200923,196.46],[20200924,195.12],[20200925,194.61],[20200928,195.1],[20200929,196.57],[20200930,196.33],[20201001,196.38],[20201002,196.05],[20201005,195.74],[20201006,196.78],[20201007,196.22],[20201008,196.5],[20201009,197.68],[20201012,199.12],[20201013,200.23],[20201014,199.79],[20201015,199.51],[20201016,198.01],[20201019,198.51],[20201020,197.2],[20201021,196.46],[20201022,195.81],[20201023,195.45],[20201026,195.58],[20201027,194.19],[20201028,194.33],[20201029,190.35],[20201030,190.87],[20201102,190.49],[20201103,192.56],[20201104,193.42],[20201105,197.47],[20201106,198.45],[20201109,198.16],[20201110,196.06],[20201111,194.84],[20201112,196.59],[20201113,196.62],[20201116,197.53],[20201117,197.6],[20201118,196.71],[20201119,196.24],[20201120,196.35],[20201123,196.79],[20201124,195.88],[20201125,195.61],[20201126,196.36],[20201127,196.7],[20201130,196.29],[20201201,196.31],[20201202,196.27],[20201203,196.18],[20201204,195.43],[20201207,195.85],[20201208,196.23],[20201209,197.48],[20201210,196.86],[20201211,196.56],[20201214,196.31],[20201215,195.82],[20201216,196.26],[20201217,197.56],[20201218,198.15],[20201221,198.25],[20201222,196.58],[20201223,197.5],[20201228,196.95],[20201229,198.24],[20201230,199.09],[20210104,199.19],[20210105,199.75],[20210106,199.37],[20210107,198.56],[20210108,199.39],[20210111,199.2],[20210112,198.79],[20210113,198.01],[20210114,198.84],[20210115,199.44],[20210118,199.08],[20210119,199.48],[20210120,200.75],[20210121,202.57],[20210122,201.93],[20210125,201.63],[20210126,201.91],[20210127,202.37],[20210128,200.47],[20210129,200.3],[20210201,198.26],[20210202,200.8],[20210203,202.31],[20210204,202.45],[20210205,202.29],[20210208,202.55],[20210209,202.91],[20210210,203.1],[20210211,202.72],[20210212,202.62],[20210215,202.6],[20210216,202.81],[20210217,202.53],[20210218,201.83],[20210219,200.89],[20210222,199.2],[20210223,198.43],[20210224,197.31],[20210225,197.59],[20210226,194.78],[20210301,193.93],[20210302,197.01],[20210303,196.99],[20210304,195.22],[20210305,194.64],[20210308,196.23],[20210309,196.7],[20210310,198.53],[20210311,199.12],[20210312,199.48],[20210315,198.61],[20210316,199.54],[20210317,200.05],[20210318,200.06],[20210319,199.12],[20210322,199.23],[20210323,200.13],[20210324,200.45],[20210325,200.12],[20210326,200.33],[20210329,201.61],[20210330,202.39],[20210331,201.83],[20210401,202.42],[20210406,205.24],[20210407,205.2],[20210408,204.79],[20210409,206.06],[20210412,206.84],[20210413,206.54],[20210414,206.94],[20210415,205.95],[20210416,207.93],[20210419,208.33],[20210420,207.45],[20210421,206.71],[20210422,208.1],[20210423,208.14],[20210426,208.07],[20210427,207.66],[20210428,207.2],[20210429,207.08],[20210430,207.47],[20210503,207.21],[20210504,207.7],[20210505,206.72],[20210506,207.37],[20210507,208.22],[20210510,208.27],[20210511,207.34],[20210512,205.9],[20210514,205.72],[20210517,206.99],[20210518,207.45],[20210519,206.47],[20210520,206.16],[20210521,207.8],[20210525,208.75],[20210526,209.36],[20210527,209.89],[20210528,209.61],[20210531,210.27],[20210601,209.72],[20210602,209.44],[20210603,209.58],[20210604,209.67],[20210607,211.07],[20210608,210.94],[20210609,210.84],[20210610,211.02],[20210611,211.99],[20210614,212.6],[20210615,212.84],[20210616,212.57],[20210617,212.04],[20210618,213.44],[20210621,212.75],[20210622,213.29],[20210624,212.96],[20210625,214.02],[20210628,213.91],[20210629,214.72],[20210630,214.77],[20210701,214.71],[20210702,215.04],[20210705,216.42],[20210706,216.48],[20210707,217.2],[20210708,218.21],[20210709,216.11],[20210712,217.27],[20210713,217.75],[20210714,218.45],[20210715,218.62],[20210716,217.95],[20210719,217.5],[20210720,215.82],[20210721,217.31],[20210722,217.9],[20210723,217.82],[20210726,219.28],[20210727,217.71],[20210728,216.28],[20210729,217.28],[20210730,216.9],[20210802,216.42],[20210803,215.77],[20210804,216.34],[20210805,216.43],[20210806,217.21],[20210809,217.31],[20210810,217.24],[20210811,217.28],[20210812,217.53],[20210813,217.75],[20210816,217.52],[20210817,217.76],[20210818,217.87],[20210819,216.76],[20210820,216.98],[20210823,217.63],[20210824,218.57],[20210825,218.47],[20210826,218.01],[20210827,217.46],[20210830,218.2],[20210831,218.74],[20210901,218.5],[20210902,218.46],[20210903,218.02],[20210906,218.28],[20210907,218.6],[20210908,217.66],[20210909,216.98],[20210910,216.43],[20210913,215.33],[20210914,215.38],[20210915,215.06],[20210916,215.17],[20210917,215.19],[20210920,213.84],[20210921,212.59],[20210922,213.24],[20210923,213.74],[20210924,214.27],[20210927,214.52],[20210928,214.03],[20210929,211.39],[20210930,211.83],[20211001,211.51],[20211004,212.11],[20211005,210.2],[20211006,211.12],[20211007,212.48],[20211008,213.98],[20211011,213.85],[20211012,212.82],[20211013,212.78],[20211014,213.81],[20211015,215.92],[20211018,216.2],[20211019,216.6],[20211020,217.1],[20211021,217.36],[20211022,217.59],[20211025,217.5],[20211026,217.81],[20211027,218.09],[20211028,217.35],[20211029,217.25],[20211102,217.56],[20211103,218.14],[20211104,218.33],[20211105,219.82],[20211108,220.15],[20211109,219.7],[20211110,220.17],[20211111,220.51],[20211112,220.62],[20211115,222.66],[20211116,223.14],[20211117,224.5],[20211118,224.15],[20211119,222.93],[20211122,223.45],[20211123,221.86],[20211124,220.33],[20211125,221.5],[20211126,221.1],[20211129,217.35],[20211130,218.29],[20211201,215.35],[20211202,213.74],[20211203,214.25],[20211206,213.9],[20211207,216.27],[20211208,218.75],[20211209,218.31],[20211210,217.96],[20211213,218.13],[20211214,218.06],[20211215,216.75],[20211216,218.16],[20211217,218.19],[20211220,217.65],[20211221,215.6],[20211222,217.95],[20211223,218.73],[20211227,219.83],[20211228,220.87],[20211229,221.37],[20211230,220.76],[20220103,220.6],[20220104,221.24],[20220105,220.81],[20220106,218.44],[20220107,217.73],[20220110,216.54],[20220111,216.47],[20220112,218.15],[20220113,217.8],[20220114,215.65],[20220117,215.1],[20220118,215.28],[20220119,214.14],[20220120,214.99],[20220121,214.18],[20220124,211.75],[20220125,211.12],[20220126,209.85],[20220127,209.06],[20220128,209.79],[20220131,211.14],[20220201,213.08],[20220202,213.45],[20220203,214.14],[20220204,209.17],[20220207,208.38],[20220208,207.66],[20220209,208.6],[20220210,210.55],[20220211,208.04],[20220214,206.92],[20220215,207.09],[20220216,207.86],[20220217,207.69],[20220218,206.1],[20220221,205.15],[20220222,204.73],[20220223,203.84],[20220224,202.07],[20220225,204.82],[20220228,206.15],[20220301,206.47],[20220302,206.03],[20220303,207.6],[20220304,206.75],[20220307,206.27],[20220308,203.37],[20220309,202.85],[20220310,204.97],[20220311,203.48],[20220314,202.32],[20220315,201.58],[20220316,203.6],[20220317,206.8],[20220318,208.11],[20220321,210.38],[20220322,209.92],[20220323,211.43],[20220324,209.65],[20220325,210.48],[20220328,210.54],[20220329,211.8],[20220330,212.33],[20220331,211.3],[20220401,209.92],[20220404,211.82],[20220405,213.69],[20220406,213.29],[20220407,211.59],[20220408,211.88],[20220411,212.12],[20220412,210],[20220413,209.47],[20220414,210.61],[20220419,209.37],[20220420,210.23],[20220421,209.18],[20220422,207.22],[20220425,204.27],[20220426,205.53],[20220427,203.21],[20220428,204.49],[20220429,207.98],[20220502,204.62],[20220503,204.79],[20220504,204.44],[20220505,206.38],[20220506,202.54],[20220510,196.9],[20220511,196.75],[20220512,196.29],[20220513,197.46],[20220516,199.61],[20220517,199.15],[20220518,199.52],[20220519,195.59],[20220520,194.92],[20220523,195.68],[20220524,196.2],[20220525,193.99],[20220527,196.36],[20220530,199.33],[20220531,199.17],[20220601,199.04],[20220602,197.76],[20220603,200.12],[20220607,198.74],[20220608,199.5],[20220609,198.1],[20220610,196.16],[20220613,193.67],[20220614,190.2],[20220615,188.93],[20220616,190.8],[20220617,187.39],[20220620,188.18],[20220621,187.78],[20220622,189.16],[20220624,191.48],[20220627,195.23],[20220628,194.03],[20220629,192.12],[20220630,192.34],[20220701,191.23],[20220704,192.75],[20220705,192.58],[20220706,194.58],[20220707,195.8],[20220708,197.47],[20220711,197.24],[20220712,196.57],[20220713,195.52],[20220714,194.3],[20220715,193.87],[20220718,195.44],[20220719,193.67],[20220720,196.18],[20220721,197.62],[20220722,199.31],[20220725,198.27],[20220726,197.83],[20220727,197.62],[20220728,200.55],[20220729,202.75],[20220801,204.21],[20220802,203.3],[20220803,203.6],[20220804,206.11],[20220805,206.28],[20220808,205.96],[20220809,205.76],[20220810,204.74],[20220811,205.87],[20220812,205.58],[20220816,209.27],[20220817,209.43],[20220818,208.02],[20220819,208.36],[20220822,207.26],[20220823,205.37],[20220824,204.32],[20220825,204.83],[20220826,206.59],[20220829,201.65],[20220830,200.92],[20220831,199.91],[20220901,198.22],[20220902,198.95],[20220905,197.54],[20220906,198.34],[20220907,198.17],[20220908,199.76],[20220909,200.48],[20220912,201.78],[20220913,202.24],[20220914,198.48],[20220915,198.31],[20220916,196.35],[20220919,194.71],[20220920,195.42],[20220921,193.83],[20220922,193.68],[20220923,192.88],[20220926,192.25],[20220927,191.73],[20220928,191.36],[20220929,193.75],[20220930,190.83],[20221003,189.73],[20221004,192.24],[20221005,194.91],[20221006,195.12],[20221007,194.42],[20221010,191.64],[20221011,190.88],[20221012,189.79],[20221013,189.41],[20221014,190.56],[20221017,188.11],[20221018,190.44],[20221019,191.15],[20221020,190.25],[20221021,189.08],[20221024,190.79],[20221025,191.62],[20221026,193.52],[20221027,191.89],[20221028,191.56],[20221031,193.86],[20221102,193.34],[20221103,190.68],[20221104,189.89],[20221107,190.55],[20221108,190.83],[20221109,191.52],[20221110,190.37],[20221111,196.22],[20221114,196.08],[20221115,195.38],[20221116,196.34],[20221117,195.47],[20221118,195.09],[20221121,195.15],[20221122,196.04],[20221123,196.82],[20221124,196.81],[20221125,196.72],[20221128,196.7],[20221129,195.37],[20221130,195.19],[20221201,198.92],[20221202,198.43],[20221205,198.34],[20221206,195.87],[20221207,194.69],[20221208,194.54],[20221209,194.56],[20221212,194.31],[20221213,195.19],[20221214,195.86],[20221215,195.4],[20221216,191.72],[20221219,191.13],[20221220,190.48],[20221221,189.98],[20221222,192.06],[20221223,190.61],[20221227,190.82],[20221228,190.22],[20221229,189.59],[20221230,191.18],[20230102,190.39],[20230103,190.74],[20230104,192.51],[20230105,193.76],[20230106,192.88],[20230109,194.36],[20230110,193.98],[20230111,194.79],[20230112,195.71],[20230113,195.59],[20230116,196.09],[20230117,196.39],[20230118,196.48],[20230119,195.12],[20230120,194.48],[20230123,195.78],[20230124,196.25],[20230125,195.74],[20230126,195.01],[20230127,195.86],[20230130,196.49],[20230131,195.02],[20230201,196.47],[20230202,197.09],[20230203,199.24],[20230206,198.53],[20230207,198.62],[20230208,199.88],[20230209,198.34],[20230210,197.17],[20230213,197.55],[20230214,198.37],[20230215,197.95],[20230216,198.4],[20230217,197.14],[20230220,196.82],[20230221,196.6],[20230222,195.04],[20230223,195.58],[20230224,195.71],[20230227,194.8],[20230228,194.44],[20230301,194.29],[20230302,193.11],[20230303,194.8],[20230306,196.54],[20230307,195.67],[20230308,194.85],[20230309,195.34],[20230310,194.11],[20230313,191.5],[20230314,191.5],[20230315,193.51],[20230316,195.27],[20230317,195.93],[20230320,195.42],[20230321,195.71],[20230322,196.13],[20230323,195.08],[20230324,194.91],[20230327,196.49],[20230328,196.13],[20230329,195.33],[20230330,196.6],[20230331,196.27],[20230403,198.31],[20230404,198.1],[20230405,197.64],[20230406,198.05],[20230411,199.11],[20230412,198.32],[20230413,197.71],[20230414,198.59],[20230417,198.49],[20230418,199.55],[20230419,199.26],[20230420,199.24],[20230421,199.13],[20230424,199.52],[20230425,199.01],[20230426,198],[20230427,196.5],[20230428,198.01],[20230502,199.09],[20230503,198.55],[20230504,197.71],[20230505,197.84],[20230508,198.51],[20230510,198.63],[20230511,198.65],[20230512,199.17],[20230515,199.47],[20230516,200.04],[20230517,199.29],[20230519,201.16],[20230522,201.56],[20230523,201.63],[20230524,200.23],[20230525,199.15],[20230526,199.63],[20230530,201.19],[20230531,200.82],[20230601,201.15],[20230602,200.85],[20230605,202.51],[20230606,202.04],[20230607,202.8],[20230608,201.48],[20230609,201.15],[20230612,201.27],[20230613,201.95],[20230614,202.14],[20230615,202.06],[20230616,202.92],[20230619,202.73],[20230620,202.27],[20230621,201.84],[20230622,200.7],[20230626,201.46],[20230627,200.58],[20230628,200.49],[20230629,201.15],[20230630,201.38],[20230703,202.63],[20230704,202.47],[20230705,202.63],[20230706,202.45],[20230707,200.86],[20230710,199.94],[20230711,200.08],[20230712,201.14],[20230713,201.26],[20230714,201.91],[20230717,201.36],[20230718,201.4],[20230719,202.51],[20230720,203.1],[20230721,203.33],[20230724,203.8],[20230725,204.31],[20230726,205.2],[20230727,205.71],[20230728,205.75],[20230731,206.45],[20230801,206.46],[20230802,206.04],[20230803,205.11],[20230804,204.3],[20230807,203.27],[20230808,204.58],[20230809,204.54],[20230810,203.71],[20230811,203.8],[20230814,203.68],[20230816,202.63],[20230817,202.45],[20230818,201.59],[20230821,201.37],[20230822,201.22],[20230823,201.65],[20230824,203.46],[20230825,202.36],[20230828,203.42],[20230829,203.88],[20230830,205.21],[20230831,204.98],[20230901,205.14],[20230904,205.53],[20230905,205.67],[20230906,205.28],[20230907,204.63],[20230908,204.78],[20230911,204.67],[20230912,204.97],[20230913,204.47],[20230914,204.09],[20230915,205.71],[20230918,205.08],[20230919,204.74],[20230920,204.19],[20230921,203.4],[20230922,201.64],[20230925,201.33],[20230926,201.86],[20230927,200.02],[20230928,200.06],[20230929,200.1],[20231002,199.83],[20231003,199.7],[20231004,198.51],[20231005,199.03],[20231006,198.74],[20231009,199.52],[20231010,199.92],[20231011,200.56],[20231012,200.6],[20231013,200.19],[20231016,200.57],[20231017,201.16],[20231018,201.03],[20231019,199.94],[20231020,199.13],[20231023,198.4],[20231024,197.69],[20231025,198.21],[20231026,197],[20231027,196.69],[20231030,195.62],[20231031,196.74],[20231102,198.72],[20231103,199.73],[20231106,199.74],[20231107,199.38],[20231108,200.45],[20231109,200.42],[20231110,199.97],[20231113,200.98],[20231114,200.96],[20231115,201.97],[20231116,202.5],[20231117,202.77],[20231120,202.76],[20231121,202.68],[20231122,203.46],[20231123,204.67],[20231124,204.33],[20231127,204.28],[20231128,204.49],[20231129,204.64],[20231130,205.3],[20231201,206.59],[20231204,208.69],[20231205,208.42],[20231206,208.36],[20231207,208.52],[20231208,208.87],[20231211,208.88],[20231212,209.53],[20231213,209.61],[20231214,210.88],[20231215,210.15],[20231218,210.92],[20231219,210.9],[20231220,210.78],[20231221,209.77],[20231222,210.78],[20231227,211.36],[20231228,211.23],[20231229,211.33],[20240102,211.52],[20240103,212.02],[20240104,211.25],[20240105,210.73],[20240108,210.4],[20240109,211.74],[20240110,212.24],[20240111,212.14],[20240112,212.11],[20240115,213.01],[20240116,212.98],[20240117,213.01],[20240118,212.17],[20240119,212.94],[20240122,213.57],[20240123,213.87],[20240124,214.21],[20240125,213.49],[20240126,215.03],[20240129,215.67],[20240130,217.33],[20240131,217.5],[20240201,216.31],[20240202,217.79],[20240205,218.17],[20240206,217.91],[20240207,218.39],[20240208,218.67],[20240209,218.56],[20240212,218.82],[20240213,219.05],[20240214,217.12],[20240215,218.18],[20240216,218.61],[20240219,218.63],[20240220,218.73],[20240221,218.24],[20240222,218.42],[20240223,219.49],[20240226,220.25],[20240227,219.16],[20240228,219.5],[20240229,218.95],[20240301,219.52],[20240304,220.2],[20240305,219.97],[20240306,219.22],[20240307,219.25],[20240308,220.3],[20240311,220.32],[20240312,220.72],[20240313,221.44],[20240314,221.11],[20240315,220.95],[20240318,219.61],[20240319,219.99],[20240320,220.77],[20240321,221.58],[20240322,222.1],[20240325,222.25],[20240326,221.32],[20240327,221.55],[20240328,222.8],[20240402,223.85],[20240403,222.49],[20240404,222.21],[20240405,220.83],[20240408,222.08],[20240409,221.69],[20240410,221.95],[20240411,221.73],[20240412,222.51],[20240415,222.38],[20240416,220.96],[20240417,220.6],[20240418,220.62],[20240419,220.19],[20240422,220.15],[20240423,220.96],[20240424,221.52],[20240425,221.23],[20240426,219.83],[20240429,221.52],[20240430,221.22],[20240502,219.9],[20240503,219.99],[20240506,220.22],[20240507,221.25],[20240508,221.97],[20240510,223.07],[20240513,223.69],[20240514,222.86],[20240515,223.09],[20240516,224.42],[20240517,224.8],[20240521,225.25],[20240522,225.51],[20240523,225.22],[20240524,223.36],[20240527,223.26],[20240528,223.13],[20240529,221.89],[20240530,221.16],[20240531,220.28],[20240603,221.34],[20240604,221.73],[20240605,221.93],[20240606,223.28],[20240607,223.74],[20240610,223.43],[20240611,223.93],[20240612,223.94],[20240613,223.59],[20240614,223.42],[20240617,224.37],[20240618,224.15],[20240619,224.39],[20240620,224.17],[20240621,225],[20240624,226.06],[20240625,225.96],[20240626,225.93],[20240627,225.82],[20240628,225.73],[20240701,224.97],[20240702,224.22],[20240703,224.55],[20240704,224.49],[20240705,224.53],[20240708,225.26],[20240709,224.8],[20240710,224.4],[20240711,225.65],[20240712,226.19]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,95€ |
2021 | 1.173,29€ |
2022 | 1.040,47€ |
2023 | 1.081,21€ |
2024 | 1.213,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | 2,56% |
6 M | 6,41% |
lfd. Jahr | 7,24% |
1 Jahr | 12,24% |
3 Jahre | 3,98% |
5 Jahre | 22,00% |
10 Jahre | 66,74% |
Entwicklung p.a. | 5,01% |
Wertentwicklung seit Auflage | 126,62% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Die Aktienquote ist dabei auf maximal 75% des Fondsvermögens beschränkt. Es werden fortlaufend mehr als 50% des Fondsvermögens in Kapitalbeteiligungen investiert. Der Fonds hat die Möglichkeit bis zu 20% des Fondsvermögens indirekt in Edelmetalle (Gold, Silber, Platin) zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.595 | 1.015400 |
07.2020 - 07.2021 | 11.112 | 18.768500 |
07.2021 - 07.2022 | -11.3198 | -8.472400 |
07.2022 - 07.2023 | 3.9154 | 3.539200 |
07.2023 - 07.2024 | 12.2406 | 13.512300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,41% | 8,50% | 9,16% | 9,21% |
Sharpe Ratio | 1,13 | 0,07 | 0,43 | 0,57 |
Tracking Error | 3,49% | 3,56% | 4,54% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,82 | 0,76 | 0,83 |
Treynor Ratio | 10,21 | 0,70 | 5,16 | 6,31 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 94,20% |
Kasse | 5,80% |
Branchenverteilung (16. 07. 2024)
Finanzen | 22,37% |
Informationstechnologie | 19,74% |
Gesundheit / Healthcare | 16,91% |
Konsumgüter nicht-zyklisch | 14,82% |
Industrie / Investitionsgüter | 9,84% |
Konsumgüter zyklisch | 9,22% |
Telekommunikationsdienstleister | 5,58% |
Divers | 1,52% |
Assetverteilung (16. 07. 2024)
Aktien | 60,07% |
Renten | 25,42% |
Commodities | 8,03% |
Geldmarkt/Kasse | 5,80% |
Wandelanleihen | 0,81% |
gemischt | -0,13% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Stephan Scheeren Herr Dr. Tobias Schafföner Herr Julian-Benedikt Hautz |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 756,75 Mio. EUR |