Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M43Z
ISIN: LU0323578574
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
361,79 €
-0,42 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323578574","name":"Flossbach von Storch SICAV - Multiple Opportunities F","currency":"EUR"},"ts":[[20190729,312.51],[20190730,313.15],[20190731,310.84],[20190801,309.25],[20190802,309.44],[20190805,307.77],[20190806,302.87],[20190807,303.26],[20190808,304.94],[20190809,307.73],[20190812,306.55],[20190813,305.59],[20190814,307.48],[20190816,306.36],[20190819,309.06],[20190820,310.3],[20190821,309.21],[20190822,310.5],[20190823,310.51],[20190826,307.71],[20190827,307.95],[20190828,308.89],[20190829,310.44],[20190830,311.94],[20190902,313.15],[20190903,313.65],[20190904,313.33],[20190905,314.39],[20190906,314.24],[20190909,314.25],[20190910,313.28],[20190911,313.59],[20190912,315.77],[20190913,316.47],[20190916,314.62],[20190917,313.92],[20190918,314.16],[20190919,313.59],[20190920,314.2],[20190923,314.82],[20190924,315.21],[20190925,314.28],[20190926,315.61],[20190927,315.36],[20190930,314.3],[20191001,315.03],[20191002,312.82],[20191003,309.85],[20191004,310.62],[20191007,312.52],[20191008,312.53],[20191009,311.24],[20191010,311.72],[20191011,311.79],[20191014,312.64],[20191015,313.13],[20191016,314.52],[20191017,315.34],[20191018,315.35],[20191021,313.68],[20191022,314.46],[20191023,314.12],[20191024,315.56],[20191025,316.22],[20191028,316.84],[20191029,316.68],[20191030,315.78],[20191031,316.68],[20191104,317.66],[20191105,319.04],[20191106,320.26],[20191107,321.31],[20191108,321.46],[20191111,321.63],[20191112,320.97],[20191113,321.39],[20191114,322.03],[20191115,321.41],[20191118,321.94],[20191119,321.31],[20191120,321.33],[20191121,320.32],[20191122,319.46],[20191125,320.36],[20191126,322.03],[20191127,322.81],[20191128,323.96],[20191129,323.74],[20191202,323.35],[20191203,321.09],[20191204,321.17],[20191205,321.96],[20191206,321.96],[20191209,324.09],[20191210,323.48],[20191211,323.08],[20191212,324.29],[20191213,323.72],[20191216,324],[20191217,326.66],[20191218,324.34],[20191219,324.65],[20191220,325.4],[20191223,327.1],[20191227,328.2],[20191230,328.47],[20200102,326.29],[20200103,328.43],[20200106,328.28],[20200107,328.83],[20200108,329.66],[20200109,330.11],[20200110,330.91],[20200113,331.04],[20200114,331.12],[20200115,331.52],[20200116,332.33],[20200117,333.43],[20200120,335.3],[20200121,335.36],[20200122,334.69],[20200123,335.26],[20200124,335.09],[20200127,335.65],[20200128,333.19],[20200129,333.48],[20200130,334.46],[20200131,333.45],[20200203,330.57],[20200204,331.48],[20200205,333.18],[20200206,335.68],[20200207,338.02],[20200210,338.08],[20200211,339.42],[20200212,340.09],[20200213,340.56],[20200214,340.8],[20200217,341.88],[20200218,341.98],[20200219,342.35],[20200220,344.89],[20200221,344.01],[20200224,343],[20200225,336.86],[20200226,331.97],[20200227,331.31],[20200228,324.73],[20200302,320.07],[20200303,321.78],[20200304,321.29],[20200305,327.64],[20200306,325.5],[20200309,321.03],[20200310,309.5],[20200311,311.9],[20200312,307.55],[20200313,294.04],[20200316,298.35],[20200317,289.87],[20200318,297.38],[20200319,294.26],[20200320,299.65],[20200323,299.22],[20200324,295.52],[20200325,301.73],[20200326,301.3],[20200327,301.72],[20200330,300.63],[20200331,303.19],[20200401,305.48],[20200402,306.88],[20200403,309.72],[20200406,310.49],[20200407,312.57],[20200408,311.84],[20200409,312.08],[20200414,314.81],[20200415,316.95],[20200416,318.03],[20200417,320.51],[20200420,317.95],[20200421,320.99],[20200422,318.36],[20200423,322.85],[20200424,323.66],[20200427,324.17],[20200428,323.86],[20200429,322.57],[20200430,321.77],[20200504,319.82],[20200505,321.25],[20200506,322.75],[20200507,321.57],[20200508,322.36],[20200511,322.18],[20200512,322.9],[20200513,323.09],[20200514,322.98],[20200515,322.93],[20200518,324.88],[20200519,324.59],[20200520,324.09],[20200522,322.41],[20200525,322.69],[20200526,323.12],[20200527,319.57],[20200528,318.3],[20200529,318.82],[20200602,319.55],[20200603,319.45],[20200604,317.89],[20200605,315.82],[20200608,315.96],[20200609,316.53],[20200610,317.14],[20200611,318.67],[20200612,315.09],[20200615,316.09],[20200616,316.57],[20200617,320.15],[20200618,322.06],[20200619,321.83],[20200622,324.06],[20200624,324.33],[20200625,320.91],[20200626,322.26],[20200629,319.4],[20200630,320.42],[20200701,322.58],[20200702,323.91],[20200703,326.59],[20200706,325.62],[20200707,328.98],[20200708,328.6],[20200709,330.5],[20200710,330.59],[20200713,331.14],[20200714,328.81],[20200715,329.72],[20200716,331.06],[20200717,330.13],[20200720,331.65],[20200721,334.93],[20200722,334.88],[20200723,334.34],[20200724,334.74],[20200727,333.24],[20200728,333.94],[20200729,333.7],[20200730,333.97],[20200731,331.41],[20200803,332.34],[20200804,335.97],[20200805,336.81],[20200806,337.5],[20200807,337.73],[20200810,337.04],[20200811,337.86],[20200812,334.09],[20200813,337.46],[20200814,337.59],[20200817,336.15],[20200818,338.84],[20200819,339.69],[20200820,338.79],[20200821,339.24],[20200824,339.68],[20200825,341.62],[20200826,341.53],[20200827,345.2],[20200828,344.13],[20200831,343.65],[20200901,342.64],[20200902,343.61],[20200903,348.41],[20200904,342.13],[20200907,339.16],[20200908,340.49],[20200909,337.89],[20200910,343.63],[20200911,341.16],[20200914,341.71],[20200915,342.85],[20200916,344.43],[20200917,344.3],[20200918,342.45],[20200921,340.11],[20200922,335.1],[20200923,338.27],[20200924,335.23],[20200925,334.41],[20200928,336.33],[20200929,339.33],[20200930,338.45],[20201001,339.1],[20201002,340.61],[20201005,340.18],[20201006,341.66],[20201007,338.94],[20201008,340.05],[20201009,341.82],[20201012,343.93],[20201013,346.57],[20201014,346.25],[20201015,345.3],[20201016,342.83],[20201019,344.38],[20201020,341.4],[20201021,340.2],[20201022,340.09],[20201023,340.04],[20201026,340.68],[20201027,337.65],[20201028,337.62],[20201029,329.89],[20201030,333.28],[20201102,332.33],[20201103,335.81],[20201104,337.9],[20201105,343.89],[20201106,346.13],[20201109,345.87],[20201110,342.31],[20201111,341.17],[20201112,344.69],[20201113,343.79],[20201116,345.51],[20201117,345.88],[20201118,344.56],[20201119,342.8],[20201120,342.97],[20201123,343.24],[20201124,341.21],[20201125,340],[20201126,341.63],[20201127,342.17],[20201130,341.24],[20201201,340.51],[20201202,340.75],[20201203,340.36],[20201204,338.83],[20201207,339.83],[20201208,340.91],[20201209,342.8],[20201210,342.27],[20201211,341.82],[20201214,341.6],[20201215,340.16],[20201216,341.53],[20201217,343.13],[20201218,344.26],[20201221,344.09],[20201222,341.49],[20201223,342.6],[20201228,341.76],[20201229,343.67],[20201230,344.72],[20210104,344.91],[20210105,346.05],[20210106,345.68],[20210107,344.86],[20210108,346.59],[20210111,346],[20210112,345.11],[20210113,344.17],[20210114,345.04],[20210115,344.78],[20210118,344.52],[20210119,344.92],[20210120,346.8],[20210121,350.35],[20210122,349.7],[20210125,348.6],[20210126,350.15],[20210127,350.09],[20210128,345.93],[20210129,346.51],[20210201,341.97],[20210202,346.93],[20210203,349.63],[20210204,351.28],[20210205,350.69],[20210208,351.14],[20210209,351.73],[20210210,351.62],[20210211,351.37],[20210212,351.95],[20210215,352.52],[20210216,353.2],[20210217,353.03],[20210218,352.38],[20210219,350.87],[20210222,347.52],[20210223,345.69],[20210224,344.74],[20210225,345.51],[20210226,339.73],[20210301,337.95],[20210302,343.07],[20210303,343.28],[20210304,339.59],[20210305,338.73],[20210308,342.65],[20210309,343.13],[20210310,346.72],[20210311,348.15],[20210312,348.71],[20210315,347.55],[20210316,349.73],[20210317,351.88],[20210318,352.77],[20210319,350.76],[20210322,350.69],[20210323,351.88],[20210324,351.94],[20210325,350.96],[20210326,351.29],[20210329,353.86],[20210330,356.19],[20210331,354.56],[20210401,355.51],[20210406,361.29],[20210407,361.69],[20210408,360.99],[20210409,363.36],[20210412,365.12],[20210413,364.34],[20210414,364.66],[20210415,362.58],[20210416,366.44],[20210419,367.03],[20210420,365.2],[20210421,363.28],[20210422,366.25],[20210423,365.41],[20210426,365.62],[20210427,364.8],[20210428,364.38],[20210429,362.87],[20210430,363.85],[20210503,363.3],[20210504,364.21],[20210505,362.47],[20210506,363.63],[20210507,365.38],[20210510,366.05],[20210511,364.62],[20210512,362.58],[20210514,361.6],[20210517,364.53],[20210518,366.03],[20210519,363.76],[20210520,363.42],[20210521,366.83],[20210525,368.63],[20210526,368.58],[20210527,369.19],[20210528,368.15],[20210531,369.59],[20210601,368.65],[20210602,367.96],[20210603,368.63],[20210604,368.39],[20210607,370.62],[20210608,370.81],[20210609,370.53],[20210610,370.71],[20210611,372.83],[20210614,373.98],[20210615,374.59],[20210616,374.5],[20210617,373.24],[20210618,375.25],[20210621,373.47],[20210622,374.34],[20210624,374.7],[20210625,376.36],[20210628,376.88],[20210629,378.25],[20210630,378.14],[20210701,378.58],[20210702,379.54],[20210705,381.42],[20210706,381.53],[20210707,382.84],[20210708,384.22],[20210709,380.18],[20210712,382.41],[20210713,382.8],[20210714,384.18],[20210715,384.08],[20210716,382.98],[20210719,381.73],[20210720,379.09],[20210721,381.98],[20210722,383.02],[20210723,382.5],[20210726,386.08],[20210727,383.32],[20210728,380.96],[20210729,383.19],[20210730,381.86],[20210802,379.48],[20210803,378.27],[20210804,380.4],[20210805,380.67],[20210806,380.76],[20210809,380.14],[20210810,380.84],[20210811,380.3],[20210812,380.02],[20210813,380.5],[20210816,380.12],[20210817,380.82],[20210818,381.6],[20210819,378.59],[20210820,378.59],[20210823,379.83],[20210824,381.96],[20210825,381.83],[20210826,380.94],[20210827,380.17],[20210830,381.61],[20210831,382.84],[20210901,382.18],[20210902,382.34],[20210903,381.77],[20210906,382.55],[20210907,383.49],[20210908,381.9],[20210909,380.14],[20210910,379.34],[20210913,376.79],[20210914,377.33],[20210915,376.28],[20210916,376.66],[20210917,376.05],[20210920,373.87],[20210921,370.85],[20210922,372.42],[20210923,373.4],[20210924,374.43],[20210927,374.52],[20210928,373.77],[20210929,368.61],[20210930,369.26],[20211001,368.37],[20211004,369.13],[20211005,365.24],[20211006,367.47],[20211007,370.26],[20211008,373.47],[20211011,373.8],[20211012,371.53],[20211013,372.09],[20211014,374.26],[20211015,378.32],[20211018,378.97],[20211019,379.66],[20211020,381.08],[20211021,382.7],[20211022,383.38],[20211025,382.75],[20211026,382.44],[20211027,382.51],[20211028,381.15],[20211029,381.04],[20211102,382.13],[20211103,382.97],[20211104,384.55],[20211105,387.2],[20211108,388.09],[20211109,387.66],[20211110,388.53],[20211111,389.88],[20211112,389.97],[20211115,394.03],[20211116,395.42],[20211117,397.43],[20211118,396.64],[20211119,393.9],[20211122,393.89],[20211123,391.05],[20211124,389.06],[20211125,390.79],[20211126,390.24],[20211129,383.06],[20211130,384.66],[20211201,379.59],[20211202,375.59],[20211203,376.45],[20211206,375.33],[20211207,381.06],[20211208,385.55],[20211209,385.82],[20211210,385.01],[20211213,385.52],[20211214,385.54],[20211215,383.06],[20211216,386.05],[20211217,386.77],[20211220,385.51],[20211221,381.01],[20211222,385.32],[20211223,386.5],[20211227,388.6],[20211228,391],[20211229,391.57],[20211230,390.22],[20220103,390.13],[20220104,391.59],[20220105,390.4],[20220106,386.3],[20220107,385.62],[20220110,384.22],[20220111,383.96],[20220112,386.86],[20220113,386.32],[20220114,382.28],[20220117,381.98],[20220118,382.18],[20220119,379.12],[20220120,381.24],[20220121,379.63],[20220124,374.51],[20220125,373.34],[20220126,371.46],[20220127,369.23],[20220128,370.97],[20220131,374.23],[20220201,378.55],[20220202,379.47],[20220203,380.83],[20220204,369.78],[20220207,369.61],[20220208,368.59],[20220209,370.54],[20220210,374.17],[20220211,368.29],[20220214,367.45],[20220215,368.05],[20220216,369.96],[20220217,369.73],[20220218,367.28],[20220221,365.71],[20220222,364.84],[20220223,362.86],[20220224,359.7],[20220225,365.12],[20220228,367.85],[20220301,368.31],[20220302,366.9],[20220303,370.17],[20220304,367.45],[20220307,366.36],[20220308,361.27],[20220309,360.42],[20220310,365.17],[20220311,361.78],[20220314,358.71],[20220315,357.9],[20220316,362.32],[20220317,369.73],[20220318,371.49],[20220321,376.87],[20220322,377.06],[20220323,381.26],[20220324,377.82],[20220325,380.72],[20220328,380.83],[20220329,383.56],[20220330,384.82],[20220331,382.4],[20220401,378.94],[20220404,383.45],[20220405,387.92],[20220406,386.36],[20220407,381.98],[20220408,382.95],[20220411,383.95],[20220412,380.08],[20220413,378.77],[20220414,382.22],[20220419,378.8],[20220420,381.4],[20220421,377.62],[20220422,373.4],[20220425,368.58],[20220426,371.39],[20220427,366.71],[20220428,369.43],[20220429,378.02],[20220502,371.46],[20220503,372.52],[20220504,371.87],[20220505,377.25],[20220506,368.65],[20220510,357.66],[20220511,357.62],[20220512,354.99],[20220513,358.58],[20220516,364.23],[20220517,362.2],[20220518,363.24],[20220519,354.79],[20220520,353.72],[20220523,355.22],[20220524,356.18],[20220525,350.7],[20220527,356.05],[20220530,362.31],[20220531,361.1],[20220601,361.04],[20220602,359.84],[20220603,365.22],[20220607,361.81],[20220608,363.66],[20220609,361.55],[20220610,356.83],[20220613,351.18],[20220614,343.81],[20220615,341.28],[20220616,345.66],[20220617,338.12],[20220620,339.62],[20220621,338.45],[20220622,341.15],[20220624,345.32],[20220627,352.7],[20220628,350.34],[20220629,345.54],[20220630,346.35],[20220701,343.14],[20220704,346.73],[20220705,346.42],[20220706,351.11],[20220707,352.99],[20220708,357.75],[20220711,357.24],[20220712,354.76],[20220713,353.01],[20220714,349.75],[20220715,347.93],[20220718,351.98],[20220719,348.31],[20220720,354.09],[20220721,356.44],[20220722,359.6],[20220725,355.3],[20220726,354.11],[20220727,353.14],[20220728,359.96],[20220729,364.74],[20220801,366.71],[20220802,365.21],[20220803,367.28],[20220804,372.24],[20220805,373.09],[20220808,371.94],[20220809,371.78],[20220810,369.35],[20220811,371.73],[20220812,370.78],[20220816,378.79],[20220817,379.16],[20220818,375.51],[20220819,376.47],[20220822,373.37],[20220823,368.98],[20220824,367.25],[20220825,368.13],[20220826,372.39],[20220829,361.24],[20220830,360.25],[20220831,357.92],[20220901,354.18],[20220902,355.63],[20220905,352.95],[20220906,354.21],[20220907,353.48],[20220908,357.46],[20220909,359.13],[20220912,362.43],[20220913,364.05],[20220914,355.8],[20220915,355.98],[20220916,351.67],[20220919,347.38],[20220920,349.23],[20220921,345.92],[20220922,345.83],[20220923,344.75],[20220926,342.29],[20220927,341.97],[20220928,341.11],[20220929,346.4],[20220930,339.68],[20221003,337.57],[20221004,342.31],[20221005,348.35],[20221006,348.49],[20221007,347.81],[20221010,341.52],[20221011,340.36],[20221012,337.25],[20221013,337.19],[20221014,339.33],[20221017,333.96],[20221018,339.5],[20221019,341.33],[20221020,338.65],[20221021,335.93],[20221024,340.38],[20221025,341.73],[20221026,344.51],[20221027,341.52],[20221028,340.19],[20221031,345.31],[20221102,344.85],[20221103,338.85],[20221104,336.44],[20221107,338.38],[20221108,339.15],[20221109,340.27],[20221110,338.78],[20221111,349.99],[20221114,350.38],[20221115,349.26],[20221116,351.15],[20221117,348.13],[20221118,347.34],[20221121,347.58],[20221122,348.52],[20221123,350.62],[20221124,350.58],[20221125,350.43],[20221128,349.87],[20221129,347.02],[20221130,347.53],[20221201,355.44],[20221202,354.71],[20221205,354.5],[20221206,349.26],[20221207,346.51],[20221208,346.11],[20221209,346.33],[20221212,346.3],[20221213,348.06],[20221214,350.13],[20221215,348.89],[20221216,341.4],[20221219,340.96],[20221220,339.81],[20221221,339.93],[20221222,344.26],[20221223,341.09],[20221227,341.46],[20221228,340.1],[20221229,338.42],[20221230,341.48],[20230102,340.12],[20230103,341.28],[20230104,345.52],[20230105,348.74],[20230106,347.63],[20230109,350.95],[20230110,350.13],[20230111,352.43],[20230112,353.91],[20230113,354.1],[20230116,354.75],[20230117,355.55],[20230118,354.8],[20230119,351.83],[20230120,350.9],[20230123,353.14],[20230124,354.53],[20230125,353.38],[20230126,352.55],[20230127,354.37],[20230130,355.05],[20230131,352.04],[20230201,354.89],[20230202,355.75],[20230203,359.87],[20230206,357.25],[20230207,357.62],[20230208,359.9],[20230209,357.21],[20230210,355.48],[20230213,355.56],[20230214,356.73],[20230215,356.25],[20230216,357.15],[20230217,354.83],[20230220,354.93],[20230221,354.43],[20230222,350.97],[20230223,351.64],[20230224,351.58],[20230227,349.21],[20230228,348.59],[20230301,348.66],[20230302,347.35],[20230303,350.16],[20230306,353.48],[20230307,351.77],[20230308,350.06],[20230309,350.62],[20230310,348.11],[20230313,344.01],[20230314,343.78],[20230315,347.43],[20230316,349.75],[20230317,351.5],[20230320,350.87],[20230321,351.18],[20230322,352.14],[20230323,350.6],[20230324,349.76],[20230327,353.2],[20230328,352.09],[20230329,351.64],[20230330,353.7],[20230331,353.37],[20230403,357.01],[20230404,356.61],[20230405,356.31],[20230406,357.38],[20230411,358.97],[20230412,357.68],[20230413,356.82],[20230414,359.08],[20230417,358.91],[20230418,359.65],[20230419,359.17],[20230420,359.45],[20230421,358.16],[20230424,358.41],[20230425,357.46],[20230426,356.51],[20230427,353.36],[20230428,355],[20230502,356.99],[20230503,356.22],[20230504,354.99],[20230505,356.61],[20230508,358.49],[20230510,358.53],[20230511,358.71],[20230512,359.08],[20230515,359.79],[20230516,361.04],[20230517,359.41],[20230519,361.84],[20230522,362.38],[20230523,362.87],[20230524,361.05],[20230525,358.33],[20230526,358.78],[20230530,361.64],[20230531,360.48],[20230601,360.3],[20230602,362],[20230605,365.81],[20230606,364.99],[20230607,366.15],[20230608,364.75],[20230609,364.15],[20230612,364.14],[20230613,366.03],[20230614,366.82],[20230615,366.45],[20230616,367.89],[20230619,368.09],[20230620,366.74],[20230621,364.81],[20230622,363.03],[20230626,364.29],[20230627,363],[20230628,362.31],[20230629,363.11],[20230630,363.72],[20230703,366.61],[20230704,366.6],[20230705,366.69],[20230706,365.91],[20230707,362.08],[20230710,360.91],[20230711,361],[20230712,363.13],[20230713,363.84],[20230714,364.74],[20230717,363.6],[20230718,363.88],[20230719,366.18],[20230720,367.05],[20230721,367.39],[20230724,368.44],[20230725,369.8],[20230726,371.96],[20230727,372.3],[20230728,373.28],[20230731,374.9],[20230801,374.95],[20230802,372.76],[20230803,371.19],[20230804,370.21],[20230807,368.52],[20230808,369.86],[20230809,369.82],[20230810,368.64],[20230811,369.12],[20230814,368.76],[20230816,366.72],[20230817,366.97],[20230818,365.73],[20230821,364.67],[20230822,364.72],[20230823,365.67],[20230824,368.3],[20230825,366.51],[20230828,368.3],[20230829,369.44],[20230830,371.87],[20230831,371.25],[20230901,372.14],[20230904,372.71],[20230905,373.04],[20230906,372.87],[20230907,371.25],[20230908,370.76],[20230911,371.24],[20230912,372.1],[20230913,371.06],[20230914,370.03],[20230915,372.39],[20230918,372.74],[20230919,371.78],[20230920,371.09],[20230921,370.3],[20230922,367.17],[20230925,366.34],[20230926,366.83],[20230927,362.81],[20230928,362.59],[20230929,362.21],[20231002,362.6],[20231003,361.81],[20231004,359.49],[20231005,359.89],[20231006,359.16],[20231009,360.53],[20231010,362.22],[20231011,363.99],[20231012,364.49],[20231013,364.14],[20231016,364.55],[20231017,365.65],[20231018,365.13],[20231019,364.7],[20231020,362.28],[20231023,360.73],[20231024,358.87],[20231025,360.02],[20231026,357.53],[20231027,356.06],[20231030,353.41],[20231031,354.89],[20231102,358.99],[20231103,360.54],[20231106,360.07],[20231107,359.52],[20231108,360.91],[20231109,360.53],[20231110,360.48],[20231113,360.16],[20231114,359.95],[20231115,362.13],[20231116,362.27],[20231117,362.15],[20231120,362.49],[20231121,362.05],[20231122,363.68],[20231123,366.15],[20231124,365.13],[20231127,364.97],[20231128,364.83],[20231129,364.26],[20231130,366.56],[20231201,368.62],[20231204,371.87],[20231205,372.17],[20231206,372.25],[20231207,373.08],[20231208,373.13],[20231211,374.16],[20231212,374.9],[20231213,374.45],[20231214,375.53],[20231215,375.79],[20231218,376.86],[20231219,376.49],[20231220,376.32],[20231221,375.06],[20231222,375.89],[20231227,375.66],[20231228,375.67],[20231229,375.88],[20240102,376.72],[20240103,377.91],[20240104,376.47],[20240105,375.14],[20240108,374.71],[20240109,376.63],[20240110,377.67],[20240111,377.08],[20240112,376.15],[20240115,377.51],[20240116,377.17],[20240117,376.61],[20240118,373.62],[20240119,374.62],[20240122,375.42],[20240123,375.98],[20240124,377.19],[20240125,375.65],[20240126,378.19],[20240129,380.1],[20240130,382.72],[20240131,383.17],[20240201,380.92],[20240202,382.47],[20240205,383.87],[20240206,384.25],[20240207,385.5],[20240208,385.68],[20240209,385.77],[20240212,385.1],[20240213,385.86],[20240214,383.21],[20240215,384.69],[20240216,385.65],[20240219,385.59],[20240220,386.32],[20240221,385.84],[20240222,387.17],[20240223,389.86],[20240226,391.11],[20240227,389.04],[20240228,389.69],[20240229,388.01],[20240301,388.64],[20240304,389.48],[20240305,388.97],[20240306,388.44],[20240307,387.64],[20240308,388.64],[20240311,388.76],[20240312,389.81],[20240313,391.61],[20240314,391.36],[20240315,391.95],[20240318,388.52],[20240319,388.53],[20240320,389.67],[20240321,390.3],[20240322,390.38],[20240325,391.09],[20240326,389.91],[20240327,390.66],[20240328,393],[20240402,395.67],[20240403,393.61],[20240404,392.9],[20240405,392.14],[20240408,393.46],[20240409,393.71],[20240410,394.29],[20240411,394.35],[20240412,396.18],[20240415,396.71],[20240416,394.87],[20240417,393.36],[20240418,394.46],[20240419,394.58],[20240422,394.16],[20240423,395.38],[20240424,396.28],[20240425,395.67],[20240426,393.67],[20240429,397.15],[20240430,396.57],[20240502,392.85],[20240503,392.89],[20240506,393.26],[20240507,394.27],[20240508,396.22],[20240510,397.87],[20240513,399.87],[20240514,398.45],[20240515,398.06],[20240516,399.37],[20240517,399.64],[20240521,400.38],[20240522,400.43],[20240523,400.07],[20240524,396.68],[20240527,396.11],[20240528,395.88],[20240529,393.16],[20240530,392.3],[20240531,393.67],[20240603,395.47],[20240604,395.41],[20240605,395.48],[20240606,397.53],[20240607,398.71],[20240610,398.54],[20240611,399.16],[20240612,399.36],[20240613,398.12],[20240614,397.33],[20240617,398.51],[20240618,398.25],[20240619,398.26],[20240620,398.25],[20240621,399.97],[20240624,400.66],[20240625,401.05],[20240626,400.58],[20240627,399.85],[20240628,399.14],[20240701,397],[20240702,396.18],[20240703,396.5],[20240704,396.24],[20240705,396.23],[20240708,397.07],[20240709,396.23],[20240710,395.25],[20240711,398.18],[20240712,398.97],[20240715,400.56],[20240716,399.74],[20240717,401.36],[20240718,401.76],[20240719,400.59],[20240722,397.85],[20240723,400.37],[20240724,401.17],[20240725,398.85],[20240726,397.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.071,52€ |
2021 | 1.235,87€ |
2022 | 1.133,52€ |
2023 | 1.190,66€ |
2024 | 1.271,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,86% |
3 M | 0,89% |
6 M | 5,02% |
lfd. Jahr | 5,66% |
1 Jahr | 6,77% |
3 Jahre | 2,87% |
5 Jahre | 27,69% |
10 Jahre | 91,59% |
Entwicklung p.a. | 8,57% |
Wertentwicklung seit Auflage | 297,15% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie wird auf Basis der fundamentalen Analyse der globalen Finanzmärkte getroffen. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote bis zu 100% des Fondsvermögens betragen kann. Weiterhin werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 15% des Fondsvermögens dürfen direkt (physisch) in Gold investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,06% |
Deutsche Börse | 3,45% |
Reckitt Benckiser Group | 3,25% |
Nestle | 2,88% |
Mercedes-Benz Group | 2,76% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.1517 | -0.693600 |
07.2020 - 07.2021 | 15.3386 | 14.241200 |
07.2021 - 07.2022 | -8.2818 | -6.501900 |
07.2022 - 07.2023 | 5.0411 | 1.720300 |
07.2023 - 07.2024 | 6.7748 | 7.053700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,64% | 8,81% | 8,96% | 9,13% |
Sharpe Ratio | 0,90 | 0,08 | 0,59 | 0,75 |
Tracking Error | 3,65% | 3,85% | 4,65% | 4,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,06 | 0,87 | 1,00 |
Treynor Ratio | 6,87 | 0,69 | 6,11 | 6,89 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Berkshire Hathaway B | 4,06% |
Deutsche Börse | 3,45% |
Reckitt Benckiser Group | 3,25% |
Nestle | 2,88% |
Mercedes-Benz Group | 2,76% |
Unilever | 2,55% |
adidas | 2,51% |
Amazon.com | 2,30% |
Microsoft | 2,17% |
Apple | 2,16% |
Länderverteilung (26. 07. 2024)
Welt | 96,25% |
Kasse | 3,75% |
Branchenverteilung (26. 07. 2024)
Finanzen | 21,23% |
Konsumgüter nicht-zyklisch | 19,66% |
Konsumgüter zyklisch | 19,29% |
Gesundheit / Healthcare | 13,71% |
Informationstechnologie | 13,19% |
Industrie / Investitionsgüter | 8,72% |
Telekommunikationsdienstleister | 3,05% |
Grundstoffe | 1,14% |
Divers | 0,01% |
Assetverteilung (26. 07. 2024)
Aktien | 67,15% |
Renten | 16,83% |
Commodities | 12,86% |
Geldmarkt/Kasse | 3,75% |
Wandelanleihen | 0,16% |
gemischt | -0,75% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 49,55% |
Euro | 37,96% |
Schweizer Franken | 5,52% |
Britisches Pfund Sterling | 4,88% |
Kanadische Dollar | 1,11% |
Indische Rupie | 0,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3481KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2755KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 175KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,03% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.532,00 Mio. EUR |