Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M48A
ISIN: LU0325203320
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
89,11 €
-0,26 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0325203320","name":"ODDO BHF Exklusiv: Flexibles Individual Portfolio","currency":"EUR"},"ts":[[20190729,73.96],[20190730,73.73],[20190731,73.35],[20190801,73.05],[20190802,73.29],[20190805,72.03],[20190806,70.28],[20190807,70.62],[20190808,70.83],[20190809,71.8],[20190812,71.33],[20190813,70.93],[20190814,71.08],[20190816,70.48],[20190819,70.81],[20190820,71.26],[20190821,71.02],[20190822,71.52],[20190823,71.37],[20190826,70.64],[20190827,70.7],[20190828,71.07],[20190829,71.03],[20190830,71.54],[20190831,71.54],[20190902,71.6],[20190903,71.79],[20190904,71.56],[20190905,71.73],[20190906,72.04],[20190909,72.3],[20190910,71.79],[20190911,71.38],[20190912,71.7],[20190913,71.96],[20190916,71.96],[20190917,71.8],[20190918,71.75],[20190919,71.67],[20190920,71.84],[20190923,71.79],[20190924,71.52],[20190925,71.42],[20190926,71.25],[20190927,71.54],[20190930,71.49],[20191001,71.66],[20191002,71.1],[20191004,70.14],[20191007,70.75],[20191008,70.67],[20191009,70.07],[20191010,70.3],[20191011,70.36],[20191014,70.85],[20191015,70.78],[20191016,71.11],[20191017,70.95],[20191018,70.8],[20191021,70.72],[20191022,70.92],[20191023,70.77],[20191024,70.98],[20191025,71.28],[20191028,71.29],[20191029,71.57],[20191030,71.53],[20191031,71.72],[20191104,71.84],[20191105,72.19],[20191106,72.21],[20191107,72.43],[20191108,72.5],[20191111,72.6],[20191112,72.49],[20191113,72.66],[20191114,72.86],[20191115,73.16],[20191118,73.35],[20191119,73.15],[20191120,73.25],[20191121,73.06],[20191122,72.74],[20191125,73.07],[20191126,73.73],[20191127,74],[20191128,74.23],[20191129,74.28],[20191202,74.01],[20191203,73.22],[20191204,72.97],[20191205,73.32],[20191206,73.24],[20191209,73.96],[20191210,73.84],[20191211,73.64],[20191212,73.77],[20191213,73.85],[20191216,74.24],[20191217,74.98],[20191218,74.67],[20191219,74.63],[20191220,74.8],[20191223,75.33],[20191227,75.4],[20191230,75.37],[20200102,74.72],[20200103,75.28],[20200106,75.13],[20200107,75],[20200108,75.16],[20200109,75.45],[20200110,75.71],[20200113,75.72],[20200114,75.82],[20200115,76.07],[20200116,76.16],[20200117,76.32],[20200120,76.93],[20200121,76.89],[20200122,76.8],[20200123,77.01],[20200124,76.96],[20200127,77.07],[20200128,76.3],[20200129,76.45],[20200130,76.53],[20200131,76.07],[20200203,75.34],[20200204,75.92],[20200205,76.74],[20200206,77.38],[20200207,77.32],[20200210,77.03],[20200211,77.5],[20200212,77.73],[20200213,77.97],[20200214,78.12],[20200217,78.21],[20200218,78.3],[20200219,78.1],[20200220,78.42],[20200221,78.07],[20200224,77.59],[20200225,75.97],[20200226,74.87],[20200227,75.1],[20200228,73.26],[20200302,72.12],[20200303,72.35],[20200304,72.3],[20200305,73.27],[20200306,72.37],[20200309,70.92],[20200310,67.98],[20200311,68.45],[20200312,67.51],[20200313,64.04],[20200316,65.45],[20200317,62.51],[20200318,63.77],[20200319,62.8],[20200320,63.48],[20200323,63.69],[20200324,61.98],[20200325,64.54],[20200326,65.29],[20200327,66.88],[20200330,65.5],[20200331,66.57],[20200401,66.82],[20200402,65.51],[20200403,65.94],[20200406,65.62],[20200407,67.75],[20200408,67.83],[20200409,68.77],[20200414,69.34],[20200415,70.09],[20200416,69.27],[20200417,69.71],[20200420,70.72],[20200421,70.85],[20200422,69.48],[20200423,70.54],[20200424,70.71],[20200427,70.79],[20200428,71.35],[20200429,71.49],[20200430,72.69],[20200504,71.07],[20200505,70.73],[20200506,71.84],[20200507,72.03],[20200508,73.08],[20200511,73.21],[20200512,73.37],[20200513,72.88],[20200514,72.35],[20200515,71.79],[20200518,72.21],[20200519,73.72],[20200520,73.26],[20200522,73.35],[20200525,73.7],[20200526,74.11],[20200527,74.15],[20200528,74.28],[20200529,74.72],[20200602,74.57],[20200603,75.09],[20200604,75.78],[20200605,75.23],[20200608,75.9],[20200609,75.76],[20200610,75.43],[20200612,73.84],[20200615,74.43],[20200616,74.73],[20200617,75.48],[20200618,76.13],[20200619,76.05],[20200622,76.21],[20200624,76.42],[20200625,75.48],[20200626,75.96],[20200629,75.95],[20200630,75.89],[20200701,76.41],[20200702,76.57],[20200703,76.94],[20200706,76.78],[20200707,77.27],[20200708,77.05],[20200709,77.13],[20200710,77.44],[20200713,77.4],[20200714,77.26],[20200715,77.13],[20200716,77.61],[20200717,77.46],[20200720,77.61],[20200721,78.12],[20200722,77.92],[20200723,77.85],[20200724,77.54],[20200727,76.87],[20200728,76.77],[20200729,76.71],[20200730,77.11],[20200731,76.5],[20200803,76.28],[20200804,77.15],[20200805,76.85],[20200806,77.03],[20200807,76.88],[20200810,77.02],[20200811,76.82],[20200812,77.09],[20200813,77.5],[20200814,77.21],[20200817,76.61],[20200818,76.8],[20200819,76.79],[20200820,76.96],[20200821,77.06],[20200824,77.23],[20200825,77.61],[20200826,77.76],[20200827,78.32],[20200828,78.29],[20200831,77.98],[20200901,77.62],[20200902,77.69],[20200903,78.83],[20200904,77.91],[20200907,77.29],[20200908,77.68],[20200909,77.24],[20200910,77.93],[20200911,77.32],[20200914,77.4],[20200915,77.54],[20200916,77.88],[20200917,78.12],[20200918,77.83],[20200921,77.63],[20200922,76.94],[20200923,77.18],[20200924,77.13],[20200925,76.9],[20200928,77.33],[20200929,77.96],[20200930,77.73],[20201001,77.65],[20201002,77.85],[20201005,77.68],[20201006,77.99],[20201007,77.57],[20201008,77.83],[20201009,78.23],[20201012,78.63],[20201013,79.22],[20201014,79.39],[20201015,79.24],[20201016,78.74],[20201019,79.13],[20201020,78.6],[20201021,78.31],[20201022,78.02],[20201023,78.03],[20201026,78.16],[20201027,77.22],[20201028,77.2],[20201029,76.18],[20201030,76.46],[20201102,76.29],[20201103,76.68],[20201104,77.09],[20201105,78.29],[20201106,78.9],[20201109,78.88],[20201110,79.82],[20201111,79.61],[20201112,80.26],[20201113,79.87],[20201116,80.11],[20201117,80.35],[20201118,79.98],[20201119,79.89],[20201120,80.05],[20201123,80.23],[20201124,80.29],[20201125,80.3],[20201126,80.14],[20201127,80.22],[20201130,80.26],[20201201,79.97],[20201202,79.79],[20201203,79.43],[20201204,79.19],[20201207,79.6],[20201208,79.46],[20201209,79.83],[20201210,79.92],[20201211,79.6],[20201214,79.65],[20201215,79.67],[20201216,79.73],[20201217,80.21],[20201218,80.46],[20201221,80.66],[20201222,80.09],[20201223,80.43],[20201228,80.34],[20201229,80.47],[20201230,80.76],[20210104,80.83],[20210105,81.09],[20210106,80.9],[20210107,81.04],[20210108,81.06],[20210111,81.78],[20210112,81.78],[20210113,81.55],[20210114,81.61],[20210115,81.67],[20210118,81.56],[20210119,81.59],[20210120,81.82],[20210121,82.38],[20210122,82.27],[20210125,81.96],[20210126,82.19],[20210127,82],[20210128,81.68],[20210129,81.56],[20210201,80.73],[20210202,81.74],[20210203,82.57],[20210204,82.6],[20210205,83.04],[20210208,82.71],[20210209,83.06],[20210210,82.9],[20210211,82.81],[20210212,83.29],[20210215,83.83],[20210216,83.97],[20210217,84.11],[20210218,83.96],[20210219,83.56],[20210222,83.08],[20210223,82.22],[20210224,81.68],[20210225,81.83],[20210226,81.11],[20210301,80.88],[20210302,82.08],[20210303,82.2],[20210304,81.8],[20210305,81.26],[20210308,81.01],[20210309,81.97],[20210310,82.64],[20210311,82.65],[20210312,83.15],[20210315,82.77],[20210316,82.9],[20210317,83.31],[20210318,83.13],[20210319,82.89],[20210322,82.57],[20210323,82.82],[20210324,83.08],[20210325,83.01],[20210326,83.26],[20210329,83.9],[20210330,84.2],[20210331,84.22],[20210401,84.34],[20210406,85.2],[20210407,85.33],[20210408,84.94],[20210409,85.55],[20210412,85.87],[20210413,85.63],[20210414,85.79],[20210415,85.52],[20210416,85.9],[20210419,86.21],[20210420,85.83],[20210421,85.38],[20210422,85.65],[20210423,85.82],[20210426,85.83],[20210427,85.78],[20210428,85.77],[20210429,85.45],[20210430,85.31],[20210503,85.11],[20210504,85.01],[20210505,84.47],[20210506,84.76],[20210507,84.59],[20210510,84.6],[20210511,84.1],[20210512,83.39],[20210514,83.34],[20210517,83.6],[20210518,83.36],[20210519,83.21],[20210520,83.01],[20210521,83.75],[20210525,83.88],[20210526,84.15],[20210527,84.21],[20210528,83.97],[20210531,84.29],[20210601,84.02],[20210602,84.04],[20210604,84.02],[20210607,84.33],[20210608,84.04],[20210609,84.25],[20210610,84.45],[20210611,84.7],[20210614,85.13],[20210615,85.32],[20210616,85.48],[20210617,85.44],[20210618,86.46],[20210621,86.29],[20210622,86.25],[20210624,86.21],[20210625,86.72],[20210628,86.68],[20210629,86.88],[20210630,87.06],[20210701,86.86],[20210702,87.03],[20210705,87.41],[20210706,87.29],[20210707,87.8],[20210708,88.41],[20210709,87.5],[20210712,87.88],[20210713,88.24],[20210714,88.73],[20210715,88.56],[20210716,88.37],[20210719,88.42],[20210720,87.58],[20210721,88.02],[20210722,88.27],[20210723,88.79],[20210726,89.3],[20210727,88.73],[20210728,88],[20210729,88.35],[20210730,88.79],[20210802,88.57],[20210803,88.41],[20210804,88.51],[20210805,88.9],[20210806,89.21],[20210809,89.23],[20210810,89.23],[20210811,89.38],[20210812,89.53],[20210813,89.67],[20210816,89.43],[20210817,89.37],[20210818,89.48],[20210819,89.19],[20210820,89.04],[20210823,89.04],[20210824,89.2],[20210825,89.59],[20210826,89.56],[20210827,89.55],[20210830,89.66],[20210831,89.89],[20210901,89.9],[20210902,89.89],[20210903,90.2],[20210906,90.15],[20210907,90.64],[20210908,90.71],[20210909,90.45],[20210910,89.95],[20210913,90.06],[20210914,89.91],[20210915,90.03],[20210916,89.68],[20210917,89.99],[20210920,89.97],[20210921,89.12],[20210922,89.4],[20210923,89.66],[20210924,90.08],[20210927,89.9],[20210928,89.27],[20210929,88.02],[20210930,88.29],[20211001,88.22],[20211004,88.47],[20211005,87.88],[20211006,88.13],[20211007,88.24],[20211008,88.68],[20211011,88.42],[20211012,88],[20211013,88.1],[20211014,88.35],[20211015,89.21],[20211018,89.66],[20211019,89.6],[20211020,89.78],[20211021,89.75],[20211022,89.9],[20211025,90.01],[20211026,90.05],[20211027,90.55],[20211028,89.84],[20211029,89.96],[20211102,90.38],[20211103,90.56],[20211104,90.72],[20211105,91.32],[20211108,91.32],[20211109,91.47],[20211110,91.49],[20211111,91.47],[20211112,91.56],[20211115,92.04],[20211116,92.23],[20211117,92.7],[20211118,92.7],[20211119,92.53],[20211122,92.76],[20211123,92.44],[20211124,91.68],[20211125,91.83],[20211126,92.01],[20211129,90.35],[20211130,90.98],[20211201,90.35],[20211202,90.37],[20211203,90.73],[20211206,90.64],[20211207,91.14],[20211208,92.36],[20211209,92.17],[20211210,92.35],[20211213,92.02],[20211214,92.03],[20211215,91.08],[20211216,91.69],[20211217,91.78],[20211220,91.41],[20211221,90.66],[20211222,91.56],[20211223,92.1],[20211227,92.42],[20211228,92.82],[20211229,93.05],[20211230,92.92],[20220103,92.64],[20220104,93.09],[20220105,93.06],[20220106,92.14],[20220107,91.71],[20220110,90.91],[20220111,90.07],[20220112,90.67],[20220113,91.02],[20220114,90.36],[20220117,89.82],[20220118,90.2],[20220119,89.34],[20220120,89.48],[20220121,89.9],[20220124,88.98],[20220125,87.97],[20220126,87.12],[20220127,87.39],[20220128,87.45],[20220131,87.83],[20220201,88.73],[20220202,89.08],[20220203,89.09],[20220204,87.75],[20220207,86.87],[20220208,86.9],[20220209,86.96],[20220210,88.03],[20220211,87.11],[20220214,86.46],[20220215,86.17],[20220216,86.53],[20220217,86.32],[20220218,85.98],[20220221,85.72],[20220222,85.37],[20220223,85.2],[20220224,85.02],[20220225,85.06],[20220228,85.5],[20220301,85.54],[20220302,85.4],[20220303,85.89],[20220304,85.54],[20220307,84.92],[20220308,83.7],[20220309,83.26],[20220310,84.36],[20220311,84.19],[20220314,84.26],[20220315,84.16],[20220316,84.35],[20220317,85.95],[20220318,86.33],[20220321,87.21],[20220322,86.98],[20220323,87.67],[20220324,86.91],[20220325,86.85],[20220328,86.54],[20220329,86.9],[20220330,87.58],[20220331,87.08],[20220401,86.96],[20220404,87.32],[20220405,87.9],[20220406,87.73],[20220407,86.79],[20220408,86.82],[20220411,86.78],[20220412,85.88],[20220413,85.74],[20220414,85.99],[20220419,85.94],[20220420,85.82],[20220421,86.01],[20220422,85.74],[20220425,85.13],[20220426,84.75],[20220427,84.13],[20220428,84.83],[20220429,85.76],[20220502,85.21],[20220503,84.87],[20220504,84.8],[20220505,84.7],[20220506,83.89],[20220510,81.41],[20220511,81.55],[20220512,81.9],[20220513,82.09],[20220516,83.15],[20220517,82.93],[20220518,83.44],[20220519,82.69],[20220520,82.28],[20220523,82.52],[20220524,82.74],[20220525,81.95],[20220527,82.39],[20220530,83.62],[20220531,83.73],[20220601,83.69],[20220602,83.26],[20220603,83.91],[20220607,83.8],[20220608,83.83],[20220609,83.37],[20220610,82.7],[20220613,81.49],[20220614,80.05],[20220615,79.54],[20220617,78.8],[20220620,79.17],[20220621,79.02],[20220622,79.44],[20220624,79.46],[20220627,80.61],[20220628,80.65],[20220629,80.42],[20220630,80.32],[20220701,80.02],[20220704,80.05],[20220705,80.04],[20220706,80.4],[20220707,81.1],[20220708,81.86],[20220711,81.96],[20220712,81.84],[20220713,81.7],[20220714,81.22],[20220715,81.22],[20220718,81.75],[20220719,81.5],[20220720,82.07],[20220721,82.53],[20220722,83.21],[20220725,83.07],[20220726,83.24],[20220727,83.43],[20220728,84.34],[20220729,85.1],[20220801,85.77],[20220802,85.35],[20220803,85.17],[20220804,86.05],[20220805,86.11],[20220808,85.87],[20220809,85.76],[20220810,85.34],[20220811,85.67],[20220812,85.81],[20220816,86.69],[20220817,86.77],[20220818,86.26],[20220819,86.55],[20220822,86.25],[20220823,85.58],[20220824,85.36],[20220825,85.37],[20220826,85.88],[20220829,84.66],[20220830,84.17],[20220831,83.83],[20220901,83.15],[20220902,82.78],[20220905,82.95],[20220906,83.13],[20220907,83.17],[20220908,83.22],[20220909,83.58],[20220912,84.19],[20220913,84.6],[20220914,83.66],[20220915,83.33],[20220916,82.69],[20220919,81.84],[20220920,81.8],[20220921,81.2],[20220922,81.4],[20220923,80.56],[20220926,80.02],[20220927,79.93],[20220928,79.92],[20220929,80.42],[20220930,79.41],[20221004,79.96],[20221005,81.41],[20221006,81.69],[20221007,81.5],[20221010,80.51],[20221011,80.15],[20221012,79.57],[20221013,79.44],[20221014,79.8],[20221017,79.31],[20221018,80.41],[20221019,80.65],[20221020,80.41],[20221021,80.19],[20221024,80.72],[20221025,80.72],[20221026,81.61],[20221027,81.31],[20221028,81.2],[20221031,81.42],[20221102,81.48],[20221103,80.89],[20221104,80.68],[20221107,80.96],[20221108,80.93],[20221109,81.39],[20221110,81.12],[20221111,82.46],[20221114,82.85],[20221115,82.67],[20221116,83.01],[20221117,82.65],[20221118,82.47],[20221121,82.57],[20221122,82.46],[20221123,82.74],[20221124,82.98],[20221125,83.01],[20221128,83.04],[20221129,82.66],[20221130,82.63],[20221201,83.59],[20221202,83.76],[20221205,83.45],[20221206,82.8],[20221207,82.4],[20221208,82.08],[20221209,82.21],[20221212,82.21],[20221213,82.37],[20221214,82.59],[20221215,82.38],[20221216,80.99],[20221219,80.44],[20221220,80.44],[20221221,80.28],[20221222,80.86],[20221223,80.35],[20221227,80.4],[20221228,80.25],[20221229,80.09],[20221230,80.56],[20230102,80.14],[20230103,80.32],[20230104,80.88],[20230105,81.54],[20230106,81.28],[20230109,81.69],[20230110,81.98],[20230111,82.18],[20230112,82.57],[20230113,82.87],[20230116,83.24],[20230117,83.49],[20230118,83.71],[20230119,83.6],[20230120,83.02],[20230123,83.42],[20230124,83.78],[20230125,83.59],[20230126,83.23],[20230127,83.62],[20230130,83.88],[20230131,83.49],[20230201,83.66],[20230202,83.96],[20230203,84.77],[20230206,84.76],[20230207,84.52],[20230208,84.81],[20230209,84.49],[20230210,84.47],[20230213,84.39],[20230214,84.68],[20230215,84.51],[20230216,84.59],[20230217,84.21],[20230220,84.05],[20230221,84],[20230222,83.5],[20230223,83.62],[20230224,83.6],[20230227,83.08],[20230228,83.19],[20230301,83.1],[20230302,82.92],[20230303,83.37],[20230306,83.82],[20230307,83.56],[20230308,83.31],[20230309,83.34],[20230310,83.08],[20230313,82.09],[20230314,81.69],[20230315,82.1],[20230316,82.2],[20230317,82.41],[20230320,82.21],[20230321,82.14],[20230322,82.66],[20230323,82.41],[20230324,82.22],[20230327,82.35],[20230328,82.37],[20230329,82.09],[20230330,82.53],[20230331,82.65],[20230403,83.11],[20230404,83.15],[20230405,82.9],[20230406,82.85],[20230411,83.15],[20230412,83.01],[20230413,82.86],[20230414,83.05],[20230417,83.13],[20230418,83.43],[20230419,83.42],[20230420,83.11],[20230421,83.17],[20230424,83.18],[20230425,83.01],[20230426,82.71],[20230427,82.2],[20230428,82.53],[20230502,83.05],[20230503,82.57],[20230504,82.37],[20230505,82.28],[20230508,82.65],[20230510,82.36],[20230511,82.31],[20230512,82.39],[20230515,82.46],[20230516,82.76],[20230517,82.51],[20230519,83.14],[20230522,83.33],[20230523,83.33],[20230524,83.08],[20230525,82.58],[20230526,82.76],[20230530,83.49],[20230531,83.37],[20230601,83.47],[20230602,83.75],[20230605,84.24],[20230606,84.09],[20230607,84.24],[20230609,83.87],[20230612,83.93],[20230613,84.45],[20230614,84.68],[20230615,84.44],[20230616,84.56],[20230619,84.62],[20230620,84.4],[20230621,84.24],[20230622,83.71],[20230626,83.81],[20230627,83.59],[20230628,83.63],[20230629,83.91],[20230630,83.85],[20230703,84.26],[20230704,84.19],[20230705,84.32],[20230706,84.13],[20230707,83.42],[20230710,83.01],[20230711,83.16],[20230712,83.35],[20230713,83.69],[20230714,84.04],[20230717,84],[20230718,83.96],[20230719,84.32],[20230720,84.52],[20230721,84.25],[20230724,84.5],[20230725,84.55],[20230726,85.05],[20230727,84.78],[20230728,85.04],[20230731,84.77],[20230801,84.85],[20230802,84.95],[20230803,84.75],[20230804,84.27],[20230807,84.11],[20230808,84.35],[20230809,84.31],[20230810,84.17],[20230811,84.01],[20230814,83.94],[20230816,83.76],[20230817,83.59],[20230818,83.36],[20230821,83.25],[20230822,83.1],[20230823,83.25],[20230824,83.85],[20230825,83.62],[20230828,83.82],[20230829,83.92],[20230830,84.3],[20230831,84.21],[20230901,84.38],[20230904,84.63],[20230905,84.71],[20230906,84.79],[20230907,84.61],[20230908,84.59],[20230911,84.46],[20230912,84.51],[20230913,84.41],[20230914,84.42],[20230915,84.89],[20230918,84.69],[20230919,84.45],[20230920,84.2],[20230921,84.09],[20230922,83.75],[20230925,83.62],[20230926,83.81],[20230927,83.31],[20230928,83.53],[20230929,83.51],[20231002,83.61],[20231004,83.35],[20231005,83.56],[20231006,83.43],[20231009,83.69],[20231010,83.79],[20231011,84.16],[20231012,84.2],[20231013,84.3],[20231016,84.18],[20231017,84.1],[20231018,83.98],[20231019,83.59],[20231020,83.23],[20231023,82.64],[20231024,82.39],[20231025,82.67],[20231026,82.11],[20231027,82.15],[20231030,81.88],[20231031,82.24],[20231102,83.19],[20231103,83.76],[20231106,83.85],[20231107,83.76],[20231108,84.17],[20231109,84.16],[20231110,84.3],[20231113,84.55],[20231114,84.55],[20231115,85.12],[20231116,85.26],[20231117,85.19],[20231120,85.35],[20231121,85.39],[20231122,85.44],[20231123,85.91],[20231124,85.78],[20231127,85.7],[20231128,85.63],[20231129,85.47],[20231130,85.8],[20231201,86.06],[20231204,86.66],[20231205,86.58],[20231206,86.92],[20231207,87.06],[20231208,87.3],[20231211,87.58],[20231212,87.89],[20231213,87.95],[20231214,88.32],[20231215,88.22],[20231218,88.72],[20231219,88.66],[20231220,88.73],[20231221,88.53],[20231222,88.68],[20231227,88.79],[20231228,88.75],[20231229,88.71],[20240102,88.75],[20240103,88.57],[20240104,87.94],[20240105,87.64],[20240108,87.29],[20240109,87.87],[20240110,88],[20240111,87.87],[20240112,87.86],[20240115,88.28],[20240116,88.18],[20240117,88.21],[20240118,87.73],[20240119,88.4],[20240122,88.72],[20240123,89.27],[20240124,89.42],[20240125,89.55],[20240126,89.96],[20240129,90.33],[20240130,90.93],[20240131,90.86],[20240201,90.12],[20240202,90.43],[20240205,90.85],[20240206,90.85],[20240207,91.04],[20240208,91.32],[20240209,91.8],[20240212,92.02],[20240213,92.02],[20240214,91.23],[20240215,91.83],[20240216,91.86],[20240219,91.79],[20240220,91.8],[20240221,91.43],[20240222,91.42],[20240223,92.5],[20240226,92.69],[20240227,92.33],[20240228,92.12],[20240229,91.79],[20240301,92.1],[20240304,92.71],[20240305,92.79],[20240306,92.01],[20240307,92.03],[20240308,92.7],[20240311,92.47],[20240312,92.21],[20240313,92.87],[20240314,92.78],[20240315,92.78],[20240318,92.09],[20240319,92.04],[20240320,92.45],[20240321,92.72],[20240322,93.38],[20240325,93.46],[20240326,92.99],[20240327,92.97],[20240328,93.25],[20240402,93.61],[20240403,92.86],[20240404,92.83],[20240405,92.28],[20240408,92.67],[20240409,92.68],[20240410,92.69],[20240411,92.5],[20240412,92.83],[20240415,92.52],[20240416,92.05],[20240417,91.52],[20240418,91.22],[20240419,90.98],[20240422,90.4],[20240423,90.91],[20240424,91.47],[20240425,91.65],[20240426,91.27],[20240429,92.16],[20240430,92.05],[20240502,91.32],[20240503,91.61],[20240506,92.06],[20240507,92.61],[20240508,93.05],[20240510,93.23],[20240513,93.71],[20240514,93.54],[20240515,93.71],[20240516,94.38],[20240517,94.07],[20240521,94.35],[20240522,94.22],[20240523,94.34],[20240524,94.24],[20240527,94.22],[20240528,94.25],[20240529,93.84],[20240531,92.85],[20240603,92.58],[20240604,92.75],[20240605,92.76],[20240606,93.91],[20240607,93.92],[20240610,93.94],[20240611,94.3],[20240612,94.26],[20240613,94.69],[20240614,94.88],[20240617,95.16],[20240618,95.37],[20240619,95.56],[20240620,95.43],[20240621,95.45],[20240624,95.43],[20240625,95.1],[20240626,95.06],[20240627,95.11],[20240628,95.08],[20240701,94.88],[20240702,94.68],[20240703,94.91],[20240704,95.13],[20240705,95.25],[20240708,95.54],[20240709,95.53],[20240710,95.13],[20240711,95.77],[20240712,95.52],[20240715,95.95],[20240716,95.88],[20240717,96.37],[20240718,95.06],[20240719,94.81],[20240722,94.27],[20240723,95.03],[20240724,95.21],[20240725,94.09],[20240726,93.85]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.051,94€ |
| 2021 | 1.211,56€ |
| 2022 | 1.129,27€ |
| 2023 | 1.153,90€ |
| 2024 | 1.273,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 2,83% |
| 6 M | 4,32% |
| lfd. Jahr | 5,79% |
| 1 Jahr | 10,35% |
| 3 Jahre | 5,09% |
| 5 Jahre | 27,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds legt überwiegend in europäische Aktien an. Darüber hinaus werden Anlagen in Branchen- und Regionenfonds getätigt sowie andere Anlageklassen, wie zum Beispiel Unternehmensanleihen, beigemischt. Die Aktienquote bewegt sich in einer Bandbreite von 25% - 100%. Der Fonds wurde am 23.10.2007 nach Teil II des Luxemburger Gesetzes über OGA aufgelegt. Am 22.12.2014 wurde der Fonds auf Teil I des Luxemburger Gesetzes umgestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ubs Ag 0,00% 09/2023 | 5,00% |
| Amazon.com Inc | 3,50% |
| Dpam L- Bonds Emk Sutainab-F | 2,60% |
| Thermo Fisher Scientific Inc | 2,60% |
| Broadcom Inc | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 5.1942 | -0.693600 |
| 07.2020 - 07.2021 | 15.1732 | 14.241200 |
| 07.2021 - 07.2022 | -6.7918 | -6.501900 |
| 07.2022 - 07.2023 | 2.1808 | 1.720300 |
| 07.2023 - 07.2024 | 10.3463 | 7.053700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,50% | 8,85% | 10,05% | k.A. |
| Sharpe Ratio | 1,49 | 0,21 | 0,54 | k.A. |
| Tracking Error | 2,63% | 2,85% | 3,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,12 | 1,06 | k.A. |
| Treynor Ratio | 10,39 | 1,68 | 5,13 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Ubs Ag 0,00% 09/2023 | 5,00% |
| Amazon.com Inc | 3,50% |
| Dpam L- Bonds Emk Sutainab-F | 2,60% |
| Thermo Fisher Scientific Inc | 2,60% |
| Broadcom Inc | 2,40% |
| Allianz Se-Reg | 2,30% |
| Icon PLC | 2,20% |
| Lvmh Moet Hennessy Louis Vui | 2,20% |
| Oddo Bhf Euro Credit Short Duration Cp-Eur | 2,00% |
| Unilever PLC | 2,00% |
Länderverteilung (26. 07. 2024)
| USA | 49,10% |
| Frankreich | 13,40% |
| Großbritannien | 7,80% |
| Deutschland | 6,90% |
| Niederlande | 4,60% |
| Welt | 4,30% |
| Irland | 3,80% |
| Schweden | 3,20% |
| Jersey | 2,70% |
| Hongkong | 2,20% |
Branchenverteilung (26. 07. 2024)
| Technologie | 45,40% |
| Industrie / Investitionsgüter | 20,20% |
| Gesundheit / Healthcare | 19,90% |
| Finanzen | 11,00% |
| Telekommunikationsdienstleister | 2,50% |
| Grundstoffe | 0,80% |
| Divers | 0,20% |
Assetverteilung (26. 07. 2024)
| Aktien | 65,01% |
| Renten | 25,87% |
| Geldmarkt/Kasse | 4,80% |
| Emerging Markets Anleihen | 2,62% |
| Staatsanleihen | 1,69% |
| gemischt | 0,01% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 59,40% |
| Euro | 32,00% |
| Schwedische Krone | 3,20% |
| Hongkong-Dollar | 2,20% |
| Schweizer Franken | 1,90% |
| Britisches Pfund Sterling | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 461KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4712KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sven Madsen |
| Fondsgesellschaft: | ODDO BHF Asset Management Lux |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,00 Mio. EUR |