Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M65V
ISIN: AT0000A07M67
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
219,73 €
0,48 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07M67","name":"FOCUS 1500 (RVA)","currency":"EUR"},"ts":[[20190902,188.82],[20190903,189.26],[20190904,189.38],[20190905,189.17],[20190906,189.22],[20190909,190.05],[20190910,189.88],[20190911,189.75],[20190912,189.7],[20190913,189.92],[20190916,189.33],[20190917,189.89],[20190918,189.88],[20190919,189.83],[20190920,189.74],[20190923,190.01],[20190924,190.33],[20190925,190.09],[20190926,189.92],[20190927,189.89],[20190930,189.85],[20191001,189.84],[20191002,189.8],[20191003,189.31],[20191004,188.48],[20191007,188.75],[20191008,189.16],[20191009,189.31],[20191010,188.58],[20191011,188.37],[20191014,188.38],[20191015,189.54],[20191016,189.29],[20191017,189.46],[20191018,189.21],[20191021,188.97],[20191022,188.56],[20191023,189.23],[20191024,189.21],[20191025,189.59],[20191028,189.96],[20191029,190.19],[20191030,190.62],[20191031,190.48],[20191104,190.62],[20191105,191.32],[20191106,192.28],[20191107,192.42],[20191108,192.68],[20191111,193.09],[20191112,192.81],[20191113,192.96],[20191114,192.96],[20191115,193.06],[20191118,192.97],[20191119,193.3],[20191120,193.23],[20191121,192.92],[20191122,192.22],[20191125,192.28],[20191126,193.04],[20191127,193.84],[20191128,194.27],[20191129,194.47],[20191202,194.02],[20191203,192.76],[20191204,191.63],[20191205,191.52],[20191206,192.15],[20191209,192.94],[20191210,193.47],[20191211,192.99],[20191212,192.98],[20191213,193.54],[20191216,194.44],[20191217,195.3],[20191218,195.98],[20191219,195.92],[20191220,195.85],[20191223,196.51],[20191227,196.9],[20191230,197.29],[20200102,196.82],[20200103,196.88],[20200107,197.39],[20200108,196.95],[20200109,197.32],[20200110,197.99],[20200113,198.62],[20200114,198.63],[20200115,198.87],[20200116,198.98],[20200117,199.25],[20200120,200.12],[20200121,200.59],[20200122,200.23],[20200123,200.24],[20200124,200.04],[20200127,199.94],[20200128,198.94],[20200129,197.69],[20200130,197.97],[20200131,197.03],[20200203,196.2],[20200204,194.9],[20200205,196.24],[20200206,197.98],[20200207,199.62],[20200210,199.86],[20200211,199.24],[20200212,200.06],[20200213,201.03],[20200214,202.02],[20200217,202.02],[20200218,202.17],[20200219,201.85],[20200220,202.16],[20200221,202.6],[20200224,201.95],[20200225,200.02],[20200226,197.26],[20200227,195.31],[20200228,193.35],[20200302,188.8],[20200303,186.92],[20200304,189.03],[20200305,189.52],[20200306,190.46],[20200309,186.99],[20200310,181.34],[20200311,176.21],[20200312,177.05],[20200313,170.49],[20200316,164.17],[20200317,163.95],[20200318,160],[20200319,159.13],[20200320,156.43],[20200323,159.3],[20200324,156.76],[20200325,157.53],[20200326,164.51],[20200327,165.25],[20200330,167.51],[20200331,165.87],[20200401,166.8],[20200402,167.06],[20200403,165.79],[20200406,165.88],[20200407,165.65],[20200408,168.62],[20200409,169.54],[20200414,170.64],[20200415,171.81],[20200416,172.46],[20200417,170.84],[20200420,171.68],[20200421,173.05],[20200422,172.39],[20200423,170.94],[20200424,172.3],[20200427,172.78],[20200428,172.61],[20200429,173.57],[20200430,173.97],[20200504,174.61],[20200505,173.06],[20200506,172.69],[20200507,173.6],[20200508,173.72],[20200511,174.36],[20200512,175.12],[20200513,174.89],[20200514,174.46],[20200515,173.52],[20200518,173.07],[20200519,173.49],[20200520,175.15],[20200522,175.27],[20200525,175.5],[20200526,175.72],[20200527,176],[20200528,176.52],[20200529,176.37],[20200602,176.71],[20200603,177.24],[20200604,177.94],[20200605,178.73],[20200608,179.16],[20200609,180.47],[20200610,180.34],[20200612,178.6],[20200615,176.23],[20200616,175.88],[20200617,177.45],[20200618,178.94],[20200619,179.13],[20200622,179.4],[20200623,179.36],[20200624,179.54],[20200625,179.17],[20200626,177.9],[20200629,178.22],[20200630,178.02],[20200701,178.57],[20200702,179],[20200703,179.94],[20200706,180.63],[20200707,180.89],[20200708,181.67],[20200709,181.31],[20200710,181.34],[20200713,181.19],[20200714,181.82],[20200715,181.44],[20200716,181.42],[20200717,182.02],[20200720,181.98],[20200721,182.26],[20200722,183.5],[20200723,183.32],[20200724,183.43],[20200727,182.56],[20200728,181.49],[20200729,182.22],[20200730,182.24],[20200731,182.17],[20200803,181.38],[20200804,181.88],[20200805,183.21],[20200806,183.3],[20200807,184.02],[20200810,183.83],[20200811,183.99],[20200812,184.01],[20200813,184.13],[20200814,184.47],[20200817,184.1],[20200818,184.09],[20200819,184.32],[20200820,184.33],[20200821,183.93],[20200824,183.86],[20200825,184.61],[20200826,185.08],[20200827,185.66],[20200828,186.25],[20200831,185.93],[20200901,185.62],[20200902,185.79],[20200903,186.89],[20200904,186.69],[20200907,184.61],[20200908,184.2],[20200909,184.34],[20200910,183.69],[20200911,184.33],[20200914,183.85],[20200915,184.29],[20200916,185.06],[20200917,185.9],[20200918,185.73],[20200921,185.2],[20200922,183.89],[20200923,182.61],[20200924,182.9],[20200925,181.93],[20200928,181.84],[20200929,182.83],[20200930,183.73],[20201001,183.53],[20201002,183.91],[20201005,184.15],[20201006,184.01],[20201007,184.87],[20201008,184.67],[20201009,185.54],[20201012,186.07],[20201013,186.95],[20201014,187.5],[20201015,187.44],[20201016,186.91],[20201019,186.44],[20201020,186.3],[20201021,185.58],[20201022,185.11],[20201023,184.41],[20201027,184.02],[20201028,182.68],[20201029,182.13],[20201030,180.67],[20201102,180.73],[20201103,180.88],[20201104,181.55],[20201105,183.34],[20201106,185.3],[20201109,185.76],[20201110,186.61],[20201111,187.85],[20201112,187.68],[20201113,188.23],[20201116,188.04],[20201117,189.21],[20201118,189.26],[20201119,189.15],[20201120,188.74],[20201123,189.07],[20201124,189.35],[20201125,189.27],[20201126,188.97],[20201127,189.35],[20201130,189.11],[20201201,188.37],[20201202,188.49],[20201203,188.57],[20201204,188.25],[20201207,188.91],[20201209,189.85],[20201210,190.23],[20201211,189.79],[20201214,189.54],[20201215,188.75],[20201216,189.42],[20201217,190.04],[20201218,190.66],[20201221,190.93],[20201222,190.38],[20201223,189.49],[20201228,190.35],[20201229,190.26],[20201230,190.41],[20210104,191.51],[20210105,192.76],[20210107,193.37],[20210108,194.29],[20210111,195.76],[20210112,196.6],[20210113,196.31],[20210114,196.66],[20210115,197.08],[20210118,197.17],[20210119,197.21],[20210120,197.48],[20210121,199.16],[20210122,199.92],[20210125,199.05],[20210126,199.4],[20210127,198.7],[20210128,198.29],[20210129,196.34],[20210201,195.42],[20210202,195.75],[20210203,198.29],[20210204,199.76],[20210205,199.64],[20210208,200.35],[20210209,200.73],[20210210,200.88],[20210211,201.45],[20210212,201.69],[20210215,202.06],[20210216,202.55],[20210217,203.08],[20210218,203.58],[20210219,201.99],[20210222,201.49],[20210223,200.91],[20210224,199.43],[20210225,198.35],[20210226,198.27],[20210301,195.62],[20210302,196.69],[20210303,198.04],[20210304,197.97],[20210305,196.57],[20210308,195.61],[20210309,195.75],[20210310,196.04],[20210311,197.51],[20210312,198.35],[20210315,199.15],[20210316,198.58],[20210317,199.41],[20210318,199.61],[20210319,199.67],[20210322,198.63],[20210323,198.35],[20210324,198.82],[20210325,198.26],[20210326,197.84],[20210329,198.65],[20210330,199.93],[20210331,200.21],[20210401,199.98],[20210406,201.04],[20210407,202.34],[20210408,201.78],[20210409,201.98],[20210412,201.94],[20210413,201.83],[20210414,201.63],[20210415,202.28],[20210416,202.39],[20210419,203.45],[20210420,203.46],[20210421,202.8],[20210422,201.99],[20210423,202.58],[20210426,202.78],[20210427,203],[20210428,203.47],[20210429,203.44],[20210430,203.27],[20210503,203.26],[20210504,202.73],[20210505,203.08],[20210506,202.45],[20210507,202.75],[20210510,202.37],[20210511,202.74],[20210512,200.8],[20210514,200.28],[20210517,199.56],[20210518,200.37],[20210519,200.79],[20210520,200.38],[20210521,199.71],[20210525,201.06],[20210526,201.68],[20210527,202.36],[20210528,202.67],[20210531,203.09],[20210601,203.77],[20210602,203.92],[20210604,204.2],[20210607,203.94],[20210608,204.37],[20210609,204.41],[20210610,204.62],[20210611,205.16],[20210614,206.12],[20210615,206.53],[20210616,206.78],[20210617,206.38],[20210618,206.98],[20210621,207.73],[20210622,206.72],[20210623,206.87],[20210624,207.52],[20210625,207.39],[20210628,208.29],[20210629,208.55],[20210630,208.72],[20210701,209.29],[20210702,209.17],[20210705,209.25],[20210706,209.34],[20210707,209.52],[20210708,209.9],[20210709,209.04],[20210712,208.16],[20210713,208.95],[20210714,209.96],[20210715,210.12],[20210716,210.19],[20210719,209.59],[20210720,208.65],[20210721,207.89],[20210722,208.31],[20210723,209.61],[20210726,210.03],[20210727,209.21],[20210728,207.55],[20210729,207.56],[20210730,208.76],[20210802,208.4],[20210803,208.37],[20210804,208.76],[20210805,209.64],[20210806,209.92],[20210809,210.17],[20210810,209.89],[20210811,210.55],[20210812,210.83],[20210813,210.69],[20210816,210.49],[20210817,210.34],[20210818,210.03],[20210819,210.4],[20210820,209.7],[20210823,209.13],[20210824,209.59],[20210825,210.87],[20210826,210.95],[20210827,210.63],[20210830,210.47],[20210831,210.86],[20210901,211.42],[20210902,211.3],[20210903,211.57],[20210906,211.75],[20210907,212.22],[20210908,212.31],[20210909,211.99],[20210910,210.82],[20210913,210.71],[20210914,210.4],[20210915,209.84],[20210916,209.26],[20210917,209.07],[20210920,209.34],[20210921,208.59],[20210922,207.82],[20210923,208.08],[20210924,208.49],[20210927,208.95],[20210928,208.96],[20210929,208.17],[20210930,206.87],[20211001,207.28],[20211004,207.02],[20211005,206.49],[20211006,205.85],[20211007,206.21],[20211008,206.52],[20211011,207.4],[20211012,207.33],[20211013,206.69],[20211014,206.93],[20211015,207.63],[20211018,208.88],[20211019,209.03],[20211020,209.15],[20211021,209.98],[20211022,210.15],[20211025,210.65],[20211027,211.23],[20211028,211.4],[20211029,210.46],[20211102,210.67],[20211103,211.21],[20211104,211.19],[20211105,212.3],[20211108,212.76],[20211109,212.17],[20211110,212.29],[20211111,212.93],[20211112,213.37],[20211115,213.99],[20211116,214.92],[20211117,215.79],[20211118,216.39],[20211119,215.44],[20211122,215.21],[20211123,215.24],[20211124,213.79],[20211125,213.51],[20211126,213.89],[20211129,211.19],[20211130,210.29],[20211201,209.19],[20211202,208.95],[20211203,208.66],[20211206,208.29],[20211207,207.79],[20211209,209.26],[20211210,211.48],[20211213,210.78],[20211214,210.48],[20211215,209.53],[20211216,208.55],[20211217,209.61],[20211220,209.1],[20211221,207.87],[20211222,207.82],[20211223,209.17],[20211227,210.38],[20211228,211.07],[20211229,211.97],[20211230,211.53],[20220103,211.63],[20220104,212.13],[20220105,212.79],[20220107,211.03],[20220110,208.9],[20220111,208.47],[20220112,208.58],[20220113,209.98],[20220114,209.33],[20220117,208.3],[20220118,208.07],[20220119,207.86],[20220120,206.81],[20220121,207.35],[20220124,206.74],[20220125,204.14],[20220126,203.02],[20220127,202.84],[20220128,203.12],[20220131,202.57],[20220201,203.1],[20220202,204.36],[20220203,204.79],[20220204,203.95],[20220207,202.2],[20220208,202.06],[20220209,202.16],[20220210,203.07],[20220211,204.32],[20220214,203.95],[20220215,202.84],[20220216,201.69],[20220217,203.36],[20220218,203.55],[20220221,202.09],[20220222,200.9],[20220223,200.02],[20220224,199.57],[20220225,198.41],[20220228,198.47],[20220301,200.15],[20220302,201.18],[20220303,200.53],[20220304,200.94],[20220307,199.76],[20220308,197.9],[20220309,196.92],[20220310,195.04],[20220311,197.28],[20220314,196.41],[20220315,194.74],[20220316,193.54],[20220317,195.91],[20220318,199.79],[20220321,200.64],[20220322,201.29],[20220323,201.63],[20220324,202.49],[20220325,201.34],[20220328,201.03],[20220329,200.88],[20220330,201.04],[20220331,202.71],[20220401,201.96],[20220404,201.33],[20220405,203.04],[20220406,204.2],[20220407,202.64],[20220408,200.81],[20220411,201.62],[20220412,200.63],[20220413,200.01],[20220414,200.12],[20220419,200.56],[20220420,199.22],[20220421,199.47],[20220422,198.8],[20220425,197.94],[20220426,195.8],[20220427,195.76],[20220428,195.07],[20220429,195.65],[20220502,197.32],[20220503,195.89],[20220504,196.44],[20220505,195.9],[20220506,196.34],[20220509,193.35],[20220510,191.22],[20220511,188.61],[20220512,189.55],[20220513,189.64],[20220516,191.01],[20220517,192.47],[20220518,192.22],[20220519,192.85],[20220520,189.88],[20220523,190.44],[20220524,190.18],[20220525,189.33],[20220527,189.31],[20220530,191.68],[20220531,193.6],[20220601,194.73],[20220602,194.15],[20220603,193.54],[20220607,194.73],[20220608,194.35],[20220609,195.04],[20220610,194.68],[20220613,193.25],[20220614,189.7],[20220615,187.37],[20220617,185.48],[20220620,184.88],[20220621,185.06],[20220622,185.54],[20220623,185.43],[20220624,186.32],[20220627,187.77],[20220628,189.53],[20220629,189.89],[20220630,188.77],[20220701,188.23],[20220704,188.08],[20220705,188.47],[20220706,189.24],[20220707,189.97],[20220708,191.83],[20220711,192.96],[20220712,192.38],[20220713,192],[20220714,191.11],[20220715,190.2],[20220718,189.33],[20220719,190.58],[20220720,190.27],[20220721,192.03],[20220722,192.55],[20220725,193.47],[20220726,193.11],[20220727,193.44],[20220728,193.11],[20220729,194.35],[20220801,194.86],[20220802,194.91],[20220803,195.49],[20220804,195.51],[20220805,196.61],[20220808,197],[20220809,196.38],[20220810,196.43],[20220811,194.82],[20220812,197.04],[20220816,198.29],[20220817,199.3],[20220818,198.63],[20220819,198],[20220822,198.12],[20220823,197.56],[20220824,196.13],[20220825,195.6],[20220826,196.93],[20220829,196.09],[20220830,193.47],[20220831,192.24],[20220901,191.33],[20220902,190.37],[20220905,190.15],[20220906,190.66],[20220907,190.04],[20220908,189.63],[20220909,189.88],[20220912,190.8],[20220913,191.69],[20220914,191.25],[20220915,189.79],[20220916,188.59],[20220919,186.91],[20220920,186.57],[20220921,186.41],[20220922,186.34],[20220923,185.15],[20220926,183.29],[20220927,182.91],[20220928,182.23],[20220929,182.34],[20220930,180.52],[20221003,180.07],[20221004,179.73],[20221005,182.36],[20221006,183.19],[20221007,183.13],[20221010,181.86],[20221011,179.86],[20221012,179.12],[20221013,178.79],[20221014,178.43],[20221017,178.65],[20221018,179.62],[20221019,179.5],[20221020,179.4],[20221021,179.34],[20221024,178.96],[20221025,177.73],[20221027,179.46],[20221028,180.88],[20221031,179.66],[20221102,182.24],[20221103,181.56],[20221104,181.2],[20221107,181.5],[20221108,182.16],[20221109,182.76],[20221110,182.67],[20221111,184.85],[20221114,186.21],[20221115,186.88],[20221116,188.09],[20221117,186.95],[20221118,186.2],[20221121,186.3],[20221122,186.75],[20221123,187.06],[20221124,187.18],[20221125,187.97],[20221128,187.45],[20221129,186.79],[20221130,187.43],[20221201,188.48],[20221202,189.41],[20221205,189.78],[20221206,189.09],[20221207,188.22],[20221209,187.71],[20221212,188.04],[20221213,187.5],[20221214,188.47],[20221215,188.79],[20221216,185.79],[20221219,184.21],[20221220,183.53],[20221221,182.87],[20221222,183.78],[20221223,183.78],[20221227,183.02],[20221228,183.53],[20221229,180.76],[20221230,181.42],[20230102,180.88],[20230103,181.81],[20230104,182.55],[20230105,184.23],[20230109,185.48],[20230110,186.36],[20230111,186.07],[20230112,186.69],[20230113,187.23],[20230116,187.96],[20230117,188.35],[20230118,189.03],[20230119,188.87],[20230120,187.77],[20230123,187.79],[20230124,189.43],[20230125,189.29],[20230126,188.42],[20230127,189.35],[20230130,190.45],[20230131,189.09],[20230201,188.85],[20230202,188.63],[20230203,190.57],[20230206,191.14],[20230207,190.52],[20230208,190.76],[20230209,190.52],[20230210,191.06],[20230213,190.37],[20230214,190.25],[20230215,190.04],[20230216,190.01],[20230217,190.68],[20230220,189.31],[20230221,189.64],[20230222,188.56],[20230223,187.92],[20230224,188.1],[20230227,186.37],[20230228,186.77],[20230301,186.72],[20230302,186.31],[20230303,186.6],[20230306,187.99],[20230307,188.35],[20230308,187.44],[20230309,186.91],[20230310,186.01],[20230313,183.84],[20230314,182.71],[20230315,182.71],[20230316,182.67],[20230317,183.02],[20230320,182.83],[20230321,182.83],[20230322,183.41],[20230323,183.64],[20230324,184.42],[20230327,184.32],[20230328,183.97],[20230329,184.74],[20230330,185.43],[20230331,186.33],[20230403,187.37],[20230404,187.99],[20230405,187.44],[20230406,187.18],[20230411,187.51],[20230412,188.14],[20230413,187.34],[20230414,187.53],[20230417,187.77],[20230418,188.54],[20230419,188.81],[20230420,188.18],[20230421,188.03],[20230424,187.13],[20230425,186.77],[20230426,186.24],[20230427,185.63],[20230428,185.83],[20230502,187],[20230503,186.27],[20230504,185.72],[20230505,185.99],[20230508,186.84],[20230509,187.49],[20230510,187.28],[20230511,187.2],[20230512,187.22],[20230515,187.18],[20230516,188.48],[20230517,188.08],[20230519,188.37],[20230522,188.46],[20230523,189.35],[20230524,188.63],[20230525,187.09],[20230526,186.31],[20230530,187.62],[20230531,187.62],[20230601,186.59],[20230602,187.29],[20230605,189.29],[20230606,189.97],[20230607,190.3],[20230609,189.77],[20230612,189.88],[20230613,190.08],[20230614,190.9],[20230615,191.22],[20230616,191],[20230619,191.61],[20230620,191.16],[20230621,189.62],[20230622,188.69],[20230623,187.69],[20230626,187.39],[20230627,187.26],[20230628,187.27],[20230629,187.52],[20230630,187.69],[20230703,188.61],[20230704,189.75],[20230705,189.96],[20230706,189.5],[20230707,187.2],[20230710,186.78],[20230711,186.42],[20230712,187.02],[20230713,188.4],[20230714,189.3],[20230717,189.15],[20230718,188.9],[20230719,189.25],[20230720,189.74],[20230721,189.73],[20230724,190.11],[20230725,190.83],[20230726,191.71],[20230727,191.76],[20230728,192.37],[20230731,193.28],[20230801,193.24],[20230802,192.67],[20230803,191.02],[20230804,190.51],[20230807,190.17],[20230808,189.84],[20230809,189.3],[20230810,189.55],[20230811,189.75],[20230814,189.01],[20230816,187.74],[20230817,187.27],[20230818,186.83],[20230821,185.81],[20230822,185.35],[20230823,186.17],[20230824,187.28],[20230825,187.29],[20230828,187.34],[20230829,188.23],[20230830,189.53],[20230831,189.27],[20230901,189.86],[20230904,190.86],[20230905,190.99],[20230906,191.07],[20230907,190.19],[20230908,189.46],[20230911,189.4],[20230912,189.64],[20230913,189.86],[20230914,189.58],[20230915,191.02],[20230918,190.96],[20230919,190.47],[20230920,189.78],[20230921,189.63],[20230922,188.27],[20230925,188.07],[20230926,188.02],[20230927,186.7],[20230928,186.9],[20230929,186.31],[20231002,186.49],[20231003,186.48],[20231004,184.79],[20231005,183.99],[20231006,183.88],[20231009,185.17],[20231010,185.58],[20231011,186.86],[20231012,187.54],[20231013,188.16],[20231016,187.95],[20231017,187.8],[20231018,187.24],[20231019,186.57],[20231020,185.36],[20231023,183.49],[20231024,182.59],[20231025,183.69],[20231027,182.67],[20231030,181.31],[20231031,181.86],[20231102,183.54],[20231103,185.27],[20231106,186.48],[20231107,186.45],[20231108,186.68],[20231109,186.37],[20231110,186.87],[20231113,186.8],[20231114,187.27],[20231115,188.19],[20231116,189.38],[20231117,188.81],[20231120,188.77],[20231121,189.16],[20231122,189.31],[20231123,190.06],[20231124,190.35],[20231127,190.1],[20231128,189.91],[20231129,189.82],[20231130,189.95],[20231201,190.81],[20231204,191.99],[20231205,192.28],[20231206,192.48],[20231207,193.09],[20231211,193.66],[20231212,194.16],[20231213,194.32],[20231214,194.35],[20231215,195.27],[20231218,196.49],[20231219,196.1],[20231220,196.26],[20231221,196.71],[20231222,196.15],[20231227,196.41],[20231228,196.13],[20231229,196.89],[20240102,196.94],[20240103,197],[20240104,196.24],[20240105,195.27],[20240108,195.29],[20240109,195.09],[20240110,195.78],[20240111,195.72],[20240112,195.59],[20240115,196.39],[20240116,196.37],[20240117,196.04],[20240118,194.7],[20240119,195.08],[20240122,195.61],[20240123,196.5],[20240124,197.08],[20240125,197.62],[20240126,198.55],[20240129,198.69],[20240130,199.56],[20240131,199.72],[20240201,199.4],[20240202,199.14],[20240205,200.15],[20240206,200.4],[20240207,201.1],[20240208,201.47],[20240209,201.6],[20240212,201.83],[20240213,202.86],[20240214,201.75],[20240215,201.69],[20240216,202.37],[20240219,203.16],[20240220,203.2],[20240221,202.26],[20240222,202.14],[20240223,204],[20240226,204.83],[20240227,204.35],[20240228,204.01],[20240229,203.76],[20240301,203.9],[20240304,205.07],[20240305,205.42],[20240306,204.48],[20240307,205],[20240308,205.69],[20240311,206.18],[20240312,205.52],[20240313,206.44],[20240314,206.6],[20240315,206.81],[20240318,206.06],[20240319,206.78],[20240320,206.69],[20240321,207.13],[20240322,208.82],[20240325,209.3],[20240326,208.82],[20240327,208.95],[20240328,209.29],[20240402,210.36],[20240403,209.74],[20240404,209.35],[20240405,209.2],[20240408,208.82],[20240409,208.78],[20240410,208.47],[20240411,208.79],[20240412,209.1],[20240415,209.57],[20240416,208.75],[20240417,207.35],[20240418,206.24],[20240419,206.11],[20240422,205.4],[20240423,205.57],[20240424,206.89],[20240425,207.27],[20240426,205.89],[20240429,207.85],[20240430,207.39],[20240502,205.22],[20240503,205.57],[20240506,206.57],[20240507,208.48],[20240508,209.38],[20240510,210.29],[20240513,211.07],[20240514,210.87],[20240515,211.08],[20240516,212.78],[20240517,212.51],[20240521,212.98],[20240522,213.45],[20240523,213.17],[20240524,212.78],[20240527,213.63],[20240529,213.17],[20240531,211.53],[20240603,212.19],[20240604,213.11],[20240605,213.25],[20240606,216.32],[20240607,217.24],[20240610,217.91],[20240611,218.72],[20240612,219.06],[20240613,219.64],[20240614,220.74],[20240617,221.07],[20240618,221.9],[20240619,221.81],[20240621,222.21],[20240624,221.9],[20240625,220.7],[20240626,222.43],[20240627,223.1],[20240628,223.07],[20240701,220.7],[20240702,221.61],[20240703,222.16],[20240704,223.34],[20240708,224.78],[20240709,224.84],[20240710,224.66],[20240711,227.04],[20240712,224.21],[20240715,225.33],[20240716,224.36],[20240717,224.61],[20240718,219.96],[20240719,218.49],[20240722,216.75],[20240723,219.44],[20240724,220.72],[20240725,214.73],[20240726,211.9],[20240729,214.06],[20240730,214.54],[20240731,213.27],[20240801,217.02],[20240802,214.05],[20240805,207.7],[20240806,201.94],[20240807,204.09],[20240808,203.76],[20240809,207.98],[20240812,209.22],[20240813,209.35],[20240814,212.66],[20240816,217.45],[20240819,217.85],[20240820,219.15],[20240821,218.79],[20240822,219.21],[20240823,218.21],[20240826,219.49],[20240827,218.56],[20240828,219.17],[20240829,218.68],[20240830,219.73]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,06€ |
2021 | 1.121,07€ |
2022 | 1.030,52€ |
2023 | 1.009,53€ |
2024 | 1.170,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,42% |
3 M | 3,08% |
6 M | 7,84% |
lfd. Jahr | 11,60% |
1 Jahr | 15,93% |
3 Jahre | 4,40% |
5 Jahre | 16,73% |
10 Jahre | 36,61% |
Entwicklung p.a. | 2,11% |
Wertentwicklung seit Auflage | 42,21% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.7937 | 2.344600 |
08.2020 - 08.2021 | 13.004 | 13.777300 |
08.2021 - 08.2022 | -8.0772 | -6.555100 |
08.2022 - 08.2023 | -2.0365 | 0.088400 |
08.2023 - 08.2024 | 15.9342 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 9,66% | 10,74% | 9,20% |
Sharpe Ratio | 0,62 | -0,05 | 0,18 | 0,31 |
Tracking Error | 6,97% | 4,78% | 4,31% | 3,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,12 | 1,11 | 1,08 |
Treynor Ratio | 5,05 | -0,39 | 1,79 | 2,66 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (30. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1,27 Mio. EUR |