Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M67Q
ISIN: LU0323357649
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
128,77 CHF
-1,69 CHF / -1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323357649","name":"DJE Gold & Stabilitu00e4tsfonds PA","currency":"EUR"},"ts":[[20190729,113.64],[20190730,113.72],[20190731,113.53],[20190801,112.46],[20190802,112.09],[20190805,111.34],[20190806,111.48],[20190807,112.33],[20190808,112.89],[20190809,113.47],[20190812,113.05],[20190813,113.44],[20190814,113.25],[20190816,113.66],[20190819,113.32],[20190820,113.35],[20190821,113.31],[20190822,113.3],[20190823,113.57],[20190826,113.3],[20190827,113.72],[20190828,114.97],[20190829,115.11],[20190830,115.33],[20190902,115.5],[20190903,115.88],[20190904,116.44],[20190905,116.23],[20190906,114.82],[20190909,114.65],[20190910,113.66],[20190911,113.75],[20190912,114.51],[20190913,113.9],[20190916,113.66],[20190917,113.58],[20190918,113.77],[20190919,113.56],[20190920,114.01],[20190923,114.55],[20190924,115.11],[20190925,114.77],[20190926,114.46],[20190927,114.55],[20190930,114.22],[20191001,113.42],[20191002,112.42],[20191003,112.58],[20191004,113.22],[20191007,113.16],[20191008,113.18],[20191009,112.88],[20191010,112.65],[20191011,112.43],[20191014,112.63],[20191015,113.1],[20191016,112.47],[20191017,112.38],[20191018,111.54],[20191021,111.23],[20191022,111.16],[20191023,111.49],[20191024,111.81],[20191025,112.39],[20191028,112.61],[20191029,112.36],[20191030,112.38],[20191031,112.59],[20191104,113.63],[20191105,113.78],[20191106,112.96],[20191107,113.65],[20191108,112.67],[20191111,112.46],[20191112,112.22],[20191113,112.35],[20191114,112.69],[20191115,112.92],[20191118,112.64],[20191119,113.03],[20191120,112.5],[20191121,112.04],[20191122,112.29],[20191125,112.83],[20191126,112.77],[20191127,113.38],[20191128,113.1],[20191129,113],[20191202,113.19],[20191203,112.27],[20191204,112.34],[20191205,112.51],[20191206,112.49],[20191209,112.37],[20191210,111.95],[20191211,112.32],[20191212,112.79],[20191213,112.92],[20191216,112.94],[20191217,113.61],[20191218,113.71],[20191219,113.71],[20191220,114.15],[20191223,114.4],[20191227,115.5],[20191230,115.29],[20200102,115.2],[20200103,115.63],[20200106,115.62],[20200107,116.29],[20200108,116.71],[20200109,116.35],[20200110,116.15],[20200113,116.57],[20200114,116.32],[20200115,116.39],[20200116,117.02],[20200117,117.69],[20200120,118.05],[20200121,117.68],[20200122,118.39],[20200123,118.01],[20200124,118.31],[20200127,117.93],[20200128,117.27],[20200129,117.71],[20200130,117.83],[20200131,117.45],[20200203,117.04],[20200204,117.55],[20200205,117.64],[20200206,118.31],[20200207,118.77],[20200210,118.62],[20200211,119.35],[20200212,119.59],[20200213,119.52],[20200214,120.29],[20200217,120.7],[20200218,120.67],[20200219,121.94],[20200220,122.32],[20200221,122.19],[20200224,121.27],[20200225,120.81],[20200226,118.47],[20200227,118.56],[20200228,115.91],[20200302,114.62],[20200303,115.77],[20200304,117.13],[20200305,117.43],[20200306,116.74],[20200309,114.84],[20200310,114.19],[20200311,112.9],[20200312,110.26],[20200313,108.04],[20200316,104.88],[20200317,105.87],[20200318,107.01],[20200319,106.39],[20200320,107.43],[20200323,105.04],[20200324,106.69],[20200325,110.35],[20200326,109.58],[20200327,111.41],[20200330,110.92],[20200331,111.88],[20200401,110.26],[20200402,110.92],[20200403,112.19],[20200406,112.16],[20200407,112.83],[20200408,112.26],[20200409,112.55],[20200414,115.24],[20200415,115.98],[20200416,115.79],[20200417,116.92],[20200420,116.48],[20200421,116.88],[20200422,116.43],[20200423,117.4],[20200424,118.31],[20200427,118.33],[20200428,118.14],[20200429,117.5],[20200430,117.84],[20200504,115.78],[20200505,116.22],[20200506,117.57],[20200507,117.19],[20200508,118.28],[20200511,118.21],[20200512,118.24],[20200513,117.63],[20200514,118.02],[20200515,118.35],[20200518,119.22],[20200519,118.47],[20200520,119.17],[20200522,118.07],[20200525,118.74],[20200526,118.73],[20200527,116.85],[20200528,117.38],[20200529,117.28],[20200602,118.06],[20200603,117.94],[20200604,117.28],[20200605,116.96],[20200608,116.63],[20200609,116.97],[20200610,117.36],[20200611,117.56],[20200612,116.31],[20200615,116.4],[20200616,117.29],[20200617,118.08],[20200618,118.49],[20200619,118.53],[20200622,119.17],[20200624,118.79],[20200625,118.46],[20200626,118.85],[20200629,118.36],[20200630,119.22],[20200701,119.91],[20200702,119.83],[20200703,120.7],[20200706,120.42],[20200707,120.4],[20200708,121.16],[20200709,121.55],[20200710,121.59],[20200713,121.22],[20200714,120.96],[20200715,121.5],[20200716,122.04],[20200717,122.57],[20200720,123.33],[20200721,123.92],[20200722,123.67],[20200723,125.23],[20200724,124.28],[20200727,123.66],[20200728,126.32],[20200729,126.31],[20200730,125.91],[20200731,125.5],[20200803,125.86],[20200804,126.38],[20200805,127.69],[20200806,127.69],[20200807,127.97],[20200810,126.88],[20200811,127.57],[20200812,124.16],[20200813,124.44],[20200814,124.89],[20200817,125.21],[20200818,127.6],[20200819,127.17],[20200820,125.8],[20200821,126.38],[20200824,126.66],[20200825,126.27],[20200826,126.08],[20200827,126.7],[20200828,125.63],[20200831,126.66],[20200901,125.94],[20200902,127.88],[20200903,127.69],[20200904,125.64],[20200907,125.14],[20200908,125.36],[20200909,125.29],[20200910,126.46],[20200911,126],[20200914,126.14],[20200915,126.92],[20200916,127.28],[20200917,127.07],[20200918,126.51],[20200921,125.5],[20200922,124.36],[20200923,124.24],[20200924,122.77],[20200925,122.96],[20200928,122.89],[20200929,123.39],[20200930,123.59],[20201001,123.89],[20201002,124.27],[20201005,124.13],[20201006,124.3],[20201007,123.68],[20201008,123.93],[20201009,124.42],[20201012,125.97],[20201013,126.2],[20201014,125.58],[20201015,124.96],[20201016,125.14],[20201019,125.19],[20201020,124.28],[20201021,123.17],[20201022,123.51],[20201023,123.06],[20201026,122.94],[20201027,122.39],[20201028,123.02],[20201029,121.64],[20201030,121.35],[20201102,122.33],[20201103,123.37],[20201104,124.27],[20201105,125.16],[20201106,126.06],[20201109,125.78],[20201110,122.73],[20201111,123.93],[20201112,124.21],[20201113,124.24],[20201116,124.02],[20201117,124.01],[20201118,123.73],[20201119,123.04],[20201120,123.14],[20201123,123.45],[20201124,121.8],[20201125,121.72],[20201126,121.76],[20201127,121.8],[20201130,121.39],[20201201,121.52],[20201202,122.45],[20201203,121.93],[20201204,122.31],[20201207,122.31],[20201208,122.68],[20201209,123.1],[20201210,122.42],[20201211,121.61],[20201214,121.97],[20201215,121.66],[20201216,122.57],[20201217,123.27],[20201218,123.93],[20201221,122.73],[20201222,123.08],[20201223,123.08],[20201228,124.11],[20201229,124.47],[20201230,124.46],[20210104,125.74],[20210105,126.25],[20210106,126.56],[20210107,126.76],[20210108,127.62],[20210111,125.18],[20210112,125.36],[20210113,125.18],[20210114,125.07],[20210115,125.11],[20210118,124.41],[20210119,125],[20210120,125.14],[20210121,126.31],[20210122,125.27],[20210125,125.51],[20210126,124.99],[20210127,124.27],[20210128,122.12],[20210129,122.94],[20210201,123.6],[20210202,124.45],[20210203,124.58],[20210204,124.49],[20210205,123.95],[20210208,124.34],[20210209,124.1],[20210210,124.13],[20210211,124.34],[20210212,124.07],[20210215,124.88],[20210216,124.84],[20210217,124.27],[20210218,123.7],[20210219,122.75],[20210222,122.9],[20210223,121.6],[20210224,121.94],[20210225,121.8],[20210226,120.13],[20210301,119.58],[20210302,120.66],[20210303,120.94],[20210304,119.27],[20210305,119.34],[20210308,119.62],[20210309,120.6],[20210310,121.09],[20210311,122.05],[20210312,122.37],[20210315,122.64],[20210316,122.54],[20210317,121.95],[20210318,121.94],[20210319,121.53],[20210322,121.71],[20210323,121.05],[20210324,121.1],[20210325,121.48],[20210326,121.67],[20210329,122.1],[20210330,122.85],[20210331,122.27],[20210401,123.18],[20210406,124.39],[20210407,124.02],[20210408,124.25],[20210409,124.6],[20210412,124.47],[20210413,124.4],[20210414,124.2],[20210415,124.49],[20210416,125.46],[20210419,126.03],[20210420,124.78],[20210421,124.25],[20210422,124.96],[20210423,124.93],[20210426,125.02],[20210427,125.75],[20210428,125.28],[20210429,125.45],[20210430,124.95],[20210503,124.69],[20210504,126.17],[20210505,125.87],[20210506,126.1],[20210507,126.69],[20210510,127.37],[20210511,125.82],[20210512,126.39],[20210514,125.13],[20210517,126.55],[20210518,126.78],[20210519,125.49],[20210520,125.46],[20210521,126.59],[20210525,126.75],[20210526,127],[20210527,127.15],[20210528,127.36],[20210531,127.65],[20210601,128.17],[20210602,127.8],[20210603,128.33],[20210604,127.95],[20210607,128.8],[20210608,129.07],[20210609,128.6],[20210610,128.53],[20210611,129.21],[20210614,129.09],[20210615,128.75],[20210616,128.64],[20210617,127.76],[20210618,127.31],[20210621,125.96],[20210622,127.01],[20210624,127.24],[20210625,127.32],[20210628,127.44],[20210629,127.62],[20210630,126.86],[20210701,128.01],[20210702,128.48],[20210705,128.35],[20210706,128.79],[20210707,129.12],[20210708,129.17],[20210709,128.35],[20210712,129.29],[20210713,129.82],[20210714,129.8],[20210715,130.1],[20210716,130.14],[20210719,128.31],[20210720,127.92],[20210721,128.88],[20210722,129.45],[20210723,129.68],[20210726,129.81],[20210727,129.7],[20210728,129.55],[20210729,130.16],[20210730,130.22],[20210802,130.17],[20210803,130.56],[20210804,130.98],[20210805,131.25],[20210806,131.15],[20210809,130.57],[20210810,130.43],[20210811,130.79],[20210812,130.89],[20210813,131.46],[20210816,131.62],[20210817,131.79],[20210818,131.83],[20210819,130.62],[20210820,130.65],[20210823,130.83],[20210824,132.2],[20210825,131.8],[20210826,130.99],[20210827,131.22],[20210830,132.06],[20210831,132.31],[20210901,131.73],[20210902,131.63],[20210903,131.51],[20210906,131.96],[20210907,131.7],[20210908,130.07],[20210909,130.18],[20210910,130.23],[20210913,130.04],[20210914,129.98],[20210915,130.23],[20210916,129.75],[20210917,128.71],[20210920,127.17],[20210921,127.53],[20210922,127.97],[20210923,128.52],[20210924,128.09],[20210927,128.16],[20210928,127.09],[20210929,126.5],[20210930,126.58],[20211001,126.15],[20211004,126.77],[20211005,126.32],[20211006,126.43],[20211007,127.11],[20211008,127.38],[20211011,126.97],[20211012,126.79],[20211013,127.29],[20211014,128.32],[20211015,128.77],[20211018,129.01],[20211019,128.74],[20211020,129.59],[20211021,129.72],[20211022,129.75],[20211025,129.89],[20211026,130.86],[20211027,129.83],[20211028,130.42],[20211029,130.31],[20211102,131],[20211103,131.47],[20211104,131.66],[20211105,132.24],[20211108,132.32],[20211109,132.6],[20211110,132.85],[20211111,133.8],[20211112,134.17],[20211115,134.79],[20211116,135.53],[20211117,135.52],[20211118,135.79],[20211119,136.23],[20211122,135.74],[20211123,133.61],[20211124,133.66],[20211125,134.11],[20211126,132.57],[20211129,132.46],[20211130,131.34],[20211201,131.76],[20211202,131.63],[20211203,131.84],[20211206,131.77],[20211207,133.59],[20211208,134.71],[20211209,133.9],[20211210,133.78],[20211213,134.74],[20211214,134.17],[20211215,133.35],[20211216,134.34],[20211217,134.67],[20211220,133.12],[20211221,133.43],[20211222,134.15],[20211223,135.36],[20211227,135.89],[20211228,136.54],[20211229,136.43],[20211230,136.44],[20220103,136.39],[20220104,136.41],[20220105,136.18],[20220106,134.85],[20220107,134.16],[20220110,133.89],[20220111,133.91],[20220112,135.11],[20220113,134.78],[20220114,133.97],[20220117,134.01],[20220118,133.76],[20220119,133.6],[20220120,134.22],[20220121,133.77],[20220124,132.44],[20220125,131.54],[20220126,132.22],[20220127,131.93],[20220128,131.91],[20220131,132.62],[20220201,133.05],[20220202,133.55],[20220203,133.01],[20220204,130.45],[20220207,130.32],[20220208,131.52],[20220209,132.2],[20220210,132.42],[20220211,131.82],[20220214,131.17],[20220215,132.29],[20220216,132.03],[20220217,132.52],[20220218,132.78],[20220221,132.44],[20220222,130.94],[20220223,131.88],[20220224,131.31],[20220225,131.03],[20220228,132.42],[20220301,133.02],[20220302,134.14],[20220303,134.41],[20220304,134.92],[20220307,135.84],[20220308,136.62],[20220309,136.62],[20220310,135.28],[20220311,136.68],[20220314,135.91],[20220315,133.33],[20220316,134.13],[20220317,134.4],[20220318,135.97],[20220321,135.88],[20220322,137.14],[20220323,137.15],[20220324,137.62],[20220325,138.08],[20220328,138.66],[20220329,136.68],[20220330,136.46],[20220331,137.36],[20220401,137.31],[20220404,137.8],[20220405,139.16],[20220406,138.46],[20220407,138.29],[20220408,139.67],[20220411,139.98],[20220412,139.23],[20220413,139.77],[20220414,140.17],[20220419,140.23],[20220420,139.81],[20220421,139.08],[20220422,137.59],[20220425,136.02],[20220426,136.46],[20220427,135.88],[20220428,136.83],[20220429,137.72],[20220502,135.85],[20220503,135.76],[20220504,135.77],[20220505,136.15],[20220506,134],[20220510,130.7],[20220511,131.18],[20220512,131.7],[20220513,131.99],[20220516,131.94],[20220517,132.23],[20220518,132.5],[20220519,131.16],[20220520,132.19],[20220523,131.86],[20220524,131.2],[20220525,132.53],[20220527,132.83],[20220530,132.87],[20220531,133.72],[20220601,132.5],[20220602,132.73],[20220603,133.33],[20220607,132.51],[20220608,132.36],[20220609,132.14],[20220610,130.91],[20220613,130.87],[20220614,128.58],[20220615,128.76],[20220616,130.22],[20220617,129.38],[20220620,127.78],[20220621,127.75],[20220622,128.14],[20220624,127.91],[20220627,127.52],[20220628,127.96],[20220629,128.29],[20220630,128.23],[20220701,127.12],[20220704,127.73],[20220705,128.8],[20220706,127.96],[20220707,127.48],[20220708,128.24],[20220711,128.38],[20220712,128.75],[20220713,128.09],[20220714,128.25],[20220715,126.64],[20220718,126.87],[20220719,126.3],[20220720,127.64],[20220721,126.62],[20220722,127.99],[20220725,127.23],[20220726,128.84],[20220727,128.12],[20220728,129.09],[20220729,129.78],[20220801,131.08],[20220802,130.45],[20220803,130.03],[20220804,130.87],[20220805,130.8],[20220808,130.77],[20220809,130.64],[20220810,131.35],[20220811,131.28],[20220812,131.41],[20220816,132.45],[20220817,131.94],[20220818,131.53],[20220819,132.8],[20220822,132.14],[20220823,132.12],[20220824,132.9],[20220826,133.04],[20220829,131.58],[20220830,130.59],[20220831,129.14],[20220901,127.87],[20220902,127.4],[20220905,129.31],[20220906,129.21],[20220907,128.52],[20220908,128.59],[20220909,128.73],[20220912,128.7],[20220913,128.63],[20220914,128.08],[20220915,128.94],[20220916,127.22],[20220919,126.01],[20220920,125.98],[20220921,127.15],[20220922,126.41],[20220923,127.17],[20220926,126],[20220927,126.71],[20220928,127.66],[20220929,126.81],[20220930,126.27],[20221003,125.6],[20221004,126.37],[20221005,127.35],[20221006,127.38],[20221007,127.52],[20221010,127.21],[20221011,126.35],[20221012,126],[20221013,125.47],[20221014,125.55],[20221017,124.39],[20221018,123.91],[20221019,124.25],[20221020,123.67],[20221021,123.07],[20221024,123.94],[20221025,124.06],[20221026,123.36],[20221027,123.21],[20221028,124.16],[20221031,124.34],[20221102,125.34],[20221103,124.96],[20221104,125.22],[20221107,125.46],[20221108,124.71],[20221109,125.9],[20221110,126.08],[20221111,126.8],[20221114,126.59],[20221115,125.9],[20221116,126.4],[20221117,126.05],[20221118,125.39],[20221121,126.39],[20221122,126.64],[20221123,126.92],[20221124,126.47],[20221125,126.4],[20221128,125.37],[20221129,126],[20221130,126.52],[20221201,127.11],[20221202,127.99],[20221205,126.73],[20221206,126.71],[20221207,125.84],[20221208,126.2],[20221209,126.31],[20221212,126.18],[20221213,126.17],[20221214,126.65],[20221215,126.42],[20221216,124.52],[20221219,124.75],[20221220,124.39],[20221221,125.36],[20221222,125.38],[20221223,124.9],[20221227,125.22],[20221228,125.55],[20221229,125.01],[20221230,125.24],[20230102,124.88],[20230103,126.04],[20230104,125.81],[20230105,126.25],[20230106,126.02],[20230109,126.67],[20230110,126.03],[20230111,125.88],[20230112,126.2],[20230113,127.05],[20230116,127.84],[20230117,127.79],[20230118,128.35],[20230119,127.36],[20230120,127.63],[20230123,127.24],[20230124,127.03],[20230125,127.83],[20230126,128.06],[20230127,127.96],[20230130,127.14],[20230131,127.33],[20230201,127.7],[20230202,128.18],[20230203,127.84],[20230206,126.54],[20230207,127.26],[20230208,127.73],[20230209,127.67],[20230210,127.21],[20230213,127.57],[20230214,126.95],[20230215,127.26],[20230216,126.91],[20230217,126.47],[20230220,126.65],[20230221,126.69],[20230222,125.91],[20230223,125.78],[20230224,126.12],[20230227,125.67],[20230228,125.09],[20230301,124.87],[20230302,125.09],[20230303,125.61],[20230306,126.48],[20230307,125.77],[20230308,125.41],[20230309,125.26],[20230310,125.14],[20230313,124.85],[20230314,124.83],[20230315,125.88],[20230316,125.28],[20230317,125.68],[20230320,126.28],[20230321,126.16],[20230322,125.14],[20230323,124.97],[20230324,126.95],[20230327,126.49],[20230328,125.11],[20230329,125.58],[20230330,125.73],[20230331,125.98],[20230403,126.8],[20230404,126.54],[20230405,127.09],[20230406,127.23],[20230411,126.9],[20230412,127.04],[20230413,126.93],[20230414,127.28],[20230417,127.23],[20230418,127.03],[20230419,127.34],[20230420,126.79],[20230421,127.29],[20230424,126.3],[20230425,126.23],[20230426,125.97],[20230427,125.38],[20230428,126.2],[20230502,126.38],[20230503,126.3],[20230504,126.33],[20230505,126.61],[20230508,126.42],[20230510,127.17],[20230511,128.11],[20230512,127.89],[20230515,128.15],[20230516,128.1],[20230517,127.56],[20230519,127.87],[20230522,128.31],[20230523,127.82],[20230524,126.94],[20230525,126.97],[20230526,126.73],[20230530,127.88],[20230531,128.03],[20230601,127.74],[20230602,127.63],[20230605,128.07],[20230606,128.4],[20230607,128.39],[20230608,126.88],[20230609,127.38],[20230612,126.97],[20230613,127.15],[20230614,127.55],[20230615,127.22],[20230616,126.79],[20230619,126.73],[20230620,126.1],[20230621,126],[20230622,124.67],[20230626,125.87],[20230627,125.11],[20230628,124.81],[20230629,125.39],[20230630,125.65],[20230703,125.97],[20230704,126.27],[20230705,126.15],[20230706,125.66],[20230707,124.61],[20230710,124.41],[20230711,124.75],[20230712,125.21],[20230713,125.73],[20230714,125.58],[20230717,125.41],[20230718,125.44],[20230719,126.38],[20230720,126],[20230721,126.21],[20230724,126.81],[20230725,126.77],[20230726,127.02],[20230727,127.07],[20230728,127.36],[20230731,126.97],[20230801,127.53],[20230802,126.53],[20230803,126.38],[20230804,126.02],[20230807,125.76],[20230808,126.34],[20230809,126.1],[20230810,125.96],[20230811,125.9],[20230814,125.81],[20230816,125.58],[20230817,125.78],[20230818,125.22],[20230821,125.07],[20230822,125.51],[20230823,126.27],[20230824,126.51],[20230825,126.44],[20230828,126.51],[20230829,126.84],[20230830,127.01],[20230831,127.14],[20230901,127.45],[20230904,127.95],[20230905,127.95],[20230906,127.47],[20230907,127.43],[20230908,127.68],[20230911,127.66],[20230912,127.85],[20230913,126.97],[20230914,127.38],[20230915,128.51],[20230918,128.09],[20230919,127.76],[20230920,127.74],[20230921,127.6],[20230922,126.51],[20230925,126.54],[20230926,126.64],[20230927,126.19],[20230928,125.92],[20230929,125.46],[20231002,125.39],[20231003,125.05],[20231004,124.68],[20231005,124.59],[20231006,124.35],[20231009,125.41],[20231010,125.8],[20231011,126.44],[20231012,126.83],[20231013,127.24],[20231016,128.64],[20231017,128.21],[20231018,128.31],[20231019,128.34],[20231020,128.39],[20231023,127.83],[20231024,127.24],[20231025,127.9],[20231026,127.99],[20231027,127.83],[20231030,127.48],[20231031,127.12],[20231102,127.63],[20231103,128.32],[20231106,127.15],[20231107,127.46],[20231108,127.94],[20231109,127.05],[20231110,127.4],[20231113,127.02],[20231114,127.09],[20231115,127.3],[20231116,126.9],[20231117,127.77],[20231120,127.27],[20231121,127.39],[20231122,128.35],[20231123,128.1],[20231124,128.16],[20231127,128.08],[20231128,128.37],[20231129,129.06],[20231130,129.86],[20231201,130.11],[20231204,131.49],[20231205,130.72],[20231206,131.16],[20231207,130.79],[20231208,131.18],[20231211,130.31],[20231212,130.5],[20231213,130.51],[20231214,131.22],[20231215,131.31],[20231218,131.11],[20231219,131.56],[20231220,131.92],[20231221,131.89],[20231222,132.52],[20231227,132.48],[20231228,134.09],[20231229,134.3],[20240102,133.72],[20240103,133.15],[20240104,132.9],[20240105,132.56],[20240108,132.75],[20240109,132.66],[20240110,132.48],[20240111,132.53],[20240112,132.62],[20240115,133.22],[20240116,133.22],[20240117,131.8],[20240118,131],[20240119,131.35],[20240122,131.78],[20240123,131.79],[20240124,132.55],[20240125,131.99],[20240126,132.8],[20240129,133.33],[20240130,133.72],[20240131,134],[20240201,133.91],[20240202,134.51],[20240205,134.43],[20240206,134.01],[20240207,133.97],[20240208,134.09],[20240209,133.79],[20240212,133.75],[20240213,133.76],[20240214,132.99],[20240215,133.17],[20240216,133.38],[20240219,133.32],[20240220,133.17],[20240221,133.1],[20240222,132.52],[20240223,133.75],[20240226,133.92],[20240227,133.44],[20240228,133.77],[20240229,133.34],[20240301,134.15],[20240304,134.71],[20240305,135.79],[20240306,135.67],[20240307,136.6],[20240308,136.82],[20240311,136.59],[20240312,136.64],[20240313,136.82],[20240314,137.1],[20240315,136.98],[20240318,136.06],[20240319,136.79],[20240320,137.03],[20240321,137.51],[20240322,138.41],[20240325,137.74],[20240326,137.13],[20240327,137.68],[20240328,138.8],[20240402,139.94],[20240403,139.94],[20240404,139.68],[20240405,139.23],[20240408,140.15],[20240409,140.3],[20240410,140.42],[20240411,140.88],[20240412,142.92],[20240415,141.44],[20240416,141.2],[20240417,141.28],[20240418,140.47],[20240419,140.56],[20240422,140.57],[20240423,139.61],[20240424,139.8],[20240425,139.14],[20240426,139.3],[20240429,140.24],[20240430,140.08],[20240502,139.43],[20240503,139.07],[20240506,139.21],[20240507,140.3],[20240508,140.4],[20240510,141.13],[20240513,141.32],[20240514,140.62],[20240515,141.09],[20240516,141.42],[20240517,141.41],[20240521,142.29],[20240522,142.07],[20240523,141.41],[20240524,139.94],[20240527,140.58],[20240528,140.77],[20240529,140.59],[20240530,140.74],[20240531,140.28],[20240603,140.88],[20240604,141.19],[20240605,140.69],[20240606,142.35],[20240607,142.15],[20240610,141.59],[20240611,142.48],[20240612,142.28],[20240613,142.36],[20240614,143.08],[20240617,142.88],[20240618,143.35],[20240619,143.3],[20240620,143.6],[20240621,144.42],[20240624,143.29],[20240625,143.8],[20240626,143.9],[20240627,143.17],[20240628,143.72],[20240701,142.85],[20240702,143.21],[20240703,143.19],[20240704,143.94],[20240705,143.57],[20240708,144.39],[20240709,144.21],[20240710,143.8],[20240711,144.49],[20240712,144.55],[20240715,144.61],[20240716,144.52],[20240717,145.47],[20240718,144.01],[20240719,143.54],[20240722,142.59],[20240723,143.05],[20240724,143.95],[20240725,142.63]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.069,99€ |
| 2021 | 1.119,02€ |
| 2022 | 999,77€ |
| 2023 | 968,80€ |
| 2024 | 1.082,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 2,51% |
| 6 M | 8,06% |
| lfd. Jahr | 6,21% |
| 1 Jahr | 12,51% |
| 3 Jahre | 9,99% |
| 5 Jahre | 25,53% |
| 10 Jahre | 47,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,47% |
Anlageziel ist Wertstabilität und eine Wertsteigerung bei normaler Marktlage. Der Fonds investiert ESG-Kriterien berücksichtigend in Edelmetalle, kurzfristige Bankeinlagen, Aktien (mind. 25%) des Rohstoff-, Edelmetall-, Pharma-, Versorgungs-, Immobilien-, Telekommunikations- oder Agrarsektors sowie Aktien Schweizer Unternehmen, auf CHF lautende oder von Unternehmen aus den vorgenannten Sektoren sowie von Mitgliedstaaten der EU und OECD begebene Geldmarktpapiere und Anleihen (Investment Grade). Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLDBARREN | 28,84% |
| US TREASURY (3.50%) | 2,20% |
| Visa Inc-Class A Shares | 1,63% |
| HOLCIM LTD | 1,61% |
| NOVO NORDISK A/S-B | 1,53% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.9988 | -0.503900 |
| 07.2020 - 07.2021 | 4.5824 | 11.843400 |
| 07.2021 - 07.2022 | -10.6568 | -6.405700 |
| 07.2022 - 07.2023 | -3.0976 | 0.667200 |
| 07.2023 - 07.2024 | 11.7589 | 8.351200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 7,52% | 7,58% | 7,67% |
| Sharpe Ratio | 1,88 | 0,42 | 0,63 | 0,53 |
| Tracking Error | 5,45% | 5,94% | 6,83% | 6,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,69 | 0,58 | 0,69 |
| Treynor Ratio | 20,19 | 4,61 | 8,21 | 5,90 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| GOLDBARREN | 28,84% |
| US TREASURY (3.50%) | 2,20% |
| Visa Inc-Class A Shares | 1,63% |
| HOLCIM LTD | 1,61% |
| NOVO NORDISK A/S-B | 1,53% |
| BUONI POLIENNALI DEL TES (4.40%) | 1,46% |
| FORTUM OYJ (2.1250%) | 1,45% |
| Eli Lilly & Co | 1,44% |
| NOVARTIS AG-REG | 1,40% |
| Deutsche Boerse AG | 1,39% |
Länderverteilung (25. 07. 2024)
| USA | 61,00% |
| Welt | 18,63% |
| Deutschland | 8,18% |
| Großbritannien | 4,57% |
| Schweiz | 3,49% |
| Dänemark | 3,05% |
| Kasse | 1,08% |
Branchenverteilung (25. 07. 2024)
| Divers | 64,59% |
| Technologie | 10,34% |
| Gesundheit / Healthcare | 6,05% |
| Grundstoffe | 2,85% |
| Versicherungen | 2,69% |
| Finanzen | 2,34% |
| Energie | 2,27% |
| Einzelhandel | 2,20% |
| Industrie / Investitionsgüter | 2,13% |
| Telekommunikationsdienstleister | 1,85% |
Assetverteilung (25. 07. 2024)
| Aktien | 41,27% |
| Commodities | 28,84% |
| Renten | 28,81% |
| Geldmarkt/Kasse | 1,08% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 65,30% |
| Euro | 23,39% |
| Schweizer Franken | 3,43% |
| Divers | 3,40% |
| Japanischer Yen | 2,39% |
| Dänische Krone | 2,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 339KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1213KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 614KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Dr. Jens Ehrhardt DJE Kapital AG |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,20 Mio. CHF |