Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M7WP
ISIN: DE000A0M7WP7
Mischfonds dynamisch, Welt
Aktueller Preis (29. 08. 2024)
195,18 €
0,47 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M7WP7","name":"RW Portfolio Strategie UI","currency":"EUR"},"ts":[[20190902,170.99],[20190903,170.96],[20190904,171.45],[20190905,171.84],[20190906,172.17],[20190909,171.91],[20190910,172.01],[20190911,172.85],[20190912,173.29],[20190913,173.17],[20190916,172.91],[20190917,172.85],[20190918,172.74],[20190919,173.18],[20190920,173.47],[20190923,173.08],[20190924,172.82],[20190925,172.49],[20190926,172.62],[20190927,172.76],[20190930,172.81],[20191001,171.94],[20191002,169.77],[20191004,170.46],[20191007,170.81],[20191008,169.83],[20191009,170.1],[20191010,170.42],[20191011,171.98],[20191014,171.85],[20191015,172.42],[20191016,172.5],[20191017,172.4],[20191018,171.86],[20191021,172.28],[20191022,172.47],[20191023,172.77],[20191024,173.37],[20191025,173.82],[20191028,174.08],[20191029,174.01],[20191030,174.04],[20191031,173.78],[20191101,174.56],[20191104,175.48],[20191105,176.06],[20191106,176.63],[20191107,176.95],[20191108,176.7],[20191111,176.42],[20191112,176.89],[20191113,176.93],[20191114,176.61],[20191115,176.98],[20191118,176.94],[20191119,176.96],[20191120,176.56],[20191121,176.13],[20191122,176.65],[20191125,177.52],[20191126,177.6],[20191127,177.78],[20191128,177.75],[20191129,177.38],[20191202,176],[20191203,175.64],[20191204,176.38],[20191205,176.3],[20191206,177.32],[20191209,177.1],[20191210,176.84],[20191211,177.35],[20191212,177.6],[20191213,178.22],[20191216,179.1],[20191217,178.87],[20191218,178.7],[20191219,178.91],[20191220,179.73],[20191223,179.83],[20191227,180.05],[20191230,179.42],[20200102,180.3],[20200103,180.14],[20200106,179.64],[20200107,180.12],[20200108,180.47],[20200109,181.04],[20200110,181.12],[20200113,181.08],[20200114,181.06],[20200115,181.26],[20200116,181.65],[20200117,182.72],[20200120,182.78],[20200121,182.52],[20200122,182.26],[20200123,181.66],[20200124,182.26],[20200127,180.15],[20200128,180.75],[20200129,181.22],[20200130,180.35],[20200131,178.99],[20200203,179.25],[20200204,180.67],[20200205,182.41],[20200206,183.71],[20200207,183.36],[20200210,183.64],[20200211,184.29],[20200212,185.03],[20200213,185.05],[20200214,184.98],[20200217,185.2],[20200218,184.72],[20200219,185.52],[20200220,184.87],[20200221,184.28],[20200224,181.15],[20200225,179.34],[20200226,179.1],[20200227,176.04],[20200228,173.41],[20200302,173.49],[20200303,174.17],[20200304,175.5],[20200305,174.08],[20200306,171.61],[20200309,166.26],[20200310,166.19],[20200311,166.03],[20200312,158.83],[20200313,159.52],[20200316,155.92],[20200317,156.67],[20200318,153.96],[20200319,154.87],[20200320,156.19],[20200323,154.48],[20200324,159.9],[20200325,161.61],[20200326,162.75],[20200327,160.76],[20200330,161.98],[20200331,162.9],[20200401,161.29],[20200402,162.06],[20200403,161.86],[20200406,164.62],[20200407,165.69],[20200408,165.78],[20200409,167.21],[20200414,169.06],[20200415,167.43],[20200416,168.08],[20200417,169.88],[20200420,170.2],[20200421,167.52],[20200422,168.88],[20200423,169.63],[20200424,169.16],[20200427,170.75],[20200428,171.29],[20200429,172.34],[20200430,171.45],[20200504,169.22],[20200505,170.55],[20200506,170.57],[20200507,171.41],[20200508,172.33],[20200511,172.34],[20200512,172.43],[20200513,171.21],[20200514,170.04],[20200515,170.5],[20200518,172.83],[20200519,172.86],[20200520,173.49],[20200522,172.86],[20200525,173.84],[20200526,173.81],[20200527,174.39],[20200528,175.37],[20200529,174.43],[20200602,176.03],[20200603,177.49],[20200604,176.76],[20200605,178.6],[20200608,178.85],[20200609,178.25],[20200610,178.19],[20200612,175.96],[20200615,175.3],[20200616,177.69],[20200617,178.54],[20200618,177.81],[20200619,178.45],[20200622,178.12],[20200623,178.74],[20200624,176.94],[20200625,177.35],[20200626,177.09],[20200629,177.33],[20200630,177.85],[20200701,177.92],[20200702,179.45],[20200703,179.04],[20200706,180.12],[20200707,179.93],[20200708,179.73],[20200709,179.57],[20200710,180.14],[20200713,180.73],[20200714,180.45],[20200715,181.66],[20200716,181.19],[20200717,181.52],[20200720,182.47],[20200721,182.53],[20200722,182],[20200723,182.04],[20200724,180.84],[20200727,180.9],[20200728,181.03],[20200729,180.95],[20200730,179.63],[20200731,178.97],[20200803,180.76],[20200804,180.89],[20200805,181.22],[20200806,181.02],[20200807,181.13],[20200810,181.27],[20200811,181.66],[20200812,182.65],[20200813,182.39],[20200814,181.62],[20200817,182.27],[20200818,182.19],[20200819,182.41],[20200820,182.02],[20200821,182.18],[20200824,183.29],[20200825,183.29],[20200826,184.49],[20200827,184.04],[20200828,183.69],[20200831,183.2],[20200901,183.26],[20200902,185.09],[20200903,183.31],[20200904,182.3],[20200907,183.15],[20200908,182.21],[20200909,183.76],[20200910,183.13],[20200911,183.38],[20200914,183.61],[20200915,184.22],[20200916,184.6],[20200917,184],[20200918,183.35],[20200921,181.03],[20200922,181.1],[20200923,180.93],[20200924,180.4],[20200925,180.43],[20200928,182.05],[20200929,181.89],[20200930,181.98],[20201001,182.28],[20201002,182.2],[20201005,182.73],[20201006,182.48],[20201007,182.82],[20201008,183.43],[20201009,184.2],[20201012,185.01],[20201013,184.61],[20201014,184.5],[20201015,183],[20201016,183.55],[20201019,182.97],[20201020,182.57],[20201021,181.76],[20201022,181.52],[20201023,181.99],[20201026,180.4],[20201027,179.72],[20201028,176.75],[20201029,176.83],[20201030,176.75],[20201102,178.13],[20201103,179.86],[20201104,182],[20201105,183.29],[20201106,183.54],[20201109,185.29],[20201110,185.84],[20201111,186.82],[20201112,186.27],[20201113,186.43],[20201116,187.22],[20201117,186.83],[20201118,186.82],[20201119,186.36],[20201120,186.72],[20201123,186.24],[20201124,186.9],[20201125,187.01],[20201126,187.19],[20201127,187.29],[20201130,186.6],[20201201,187.15],[20201202,187.16],[20201203,186.53],[20201204,187.1],[20201207,187.18],[20201208,187.51],[20201209,187.66],[20201210,187.24],[20201211,187.03],[20201214,186.81],[20201215,187.17],[20201216,187.89],[20201217,188.31],[20201218,188.2],[20201221,186.28],[20201222,187.09],[20201223,187.53],[20201228,188.45],[20201229,189.02],[20201230,188.53],[20210104,189.6],[20210105,189.21],[20210106,189.95],[20210107,190.94],[20210108,191.61],[20210111,191],[20210112,190.71],[20210113,190.96],[20210114,191.33],[20210115,190.54],[20210118,190.61],[20210119,190.61],[20210120,191.72],[20210121,191.67],[20210122,191.04],[20210125,190.69],[20210126,191.05],[20210127,190],[20210128,190.14],[20210129,188.25],[20210201,189.82],[20210202,191.05],[20210203,191.43],[20210204,191.67],[20210205,191.72],[20210208,192.13],[20210209,192.04],[20210210,191.78],[20210211,192.1],[20210212,192.65],[20210215,193.45],[20210216,193.28],[20210217,192.82],[20210218,192.07],[20210219,192],[20210222,191.47],[20210223,190.93],[20210224,191.12],[20210225,190.16],[20210226,188.77],[20210301,190.84],[20210302,191.14],[20210303,190.85],[20210304,190.51],[20210305,190.42],[20210308,191.92],[20210309,192.84],[20210310,193.54],[20210311,193.79],[20210312,193.64],[20210315,194.08],[20210316,195.05],[20210317,194.97],[20210318,195.17],[20210319,194.5],[20210322,195.04],[20210323,194.93],[20210324,194.66],[20210325,195.27],[20210326,196.03],[20210329,196.78],[20210330,197.17],[20210331,197.08],[20210401,197.79],[20210406,198.73],[20210407,198.47],[20210408,199.33],[20210409,199.69],[20210412,199.2],[20210413,199.18],[20210414,199.02],[20210415,199.95],[20210416,200.99],[20210419,200.74],[20210420,199.71],[20210421,200.22],[20210422,200.66],[20210423,200.51],[20210426,200.45],[20210427,200.2],[20210428,200.21],[20210429,199.86],[20210430,199.58],[20210503,200.38],[20210504,199.27],[20210505,200.7],[20210506,201.15],[20210507,201.58],[20210510,201.48],[20210511,199.74],[20210512,199.63],[20210514,200.57],[20210517,200.96],[20210518,200.87],[20210519,199.78],[20210520,200.96],[20210521,201.49],[20210525,202.17],[20210526,202.55],[20210527,202.23],[20210528,202.96],[20210531,202.5],[20210601,203],[20210602,203.36],[20210604,203.85],[20210607,203.86],[20210608,203.98],[20210609,204.13],[20210610,204.34],[20210611,204.9],[20210614,205.21],[20210615,205.51],[20210616,205.73],[20210617,205.62],[20210618,204.65],[20210621,205.06],[20210622,205.36],[20210623,204.62],[20210624,205.4],[20210625,205.49],[20210628,205.4],[20210629,205.67],[20210630,205.17],[20210701,205.45],[20210702,205.88],[20210705,205.92],[20210706,205.68],[20210707,206.74],[20210708,205.09],[20210709,206.07],[20210712,206.78],[20210713,207.22],[20210714,207.33],[20210715,206.79],[20210716,206.32],[20210719,204.45],[20210720,205.02],[20210721,206.22],[20210722,206.53],[20210723,207.82],[20210726,207.42],[20210727,206.73],[20210728,207.3],[20210729,208.04],[20210730,207.85],[20210802,208.37],[20210803,209.01],[20210804,209.27],[20210805,209.56],[20210806,209.56],[20210809,209.79],[20210810,210.12],[20210811,210.52],[20210812,210.78],[20210813,211.16],[20210816,211.06],[20210817,211.27],[20210818,211.1],[20210819,210.15],[20210820,210.38],[20210823,210.92],[20210824,210.99],[20210825,210.65],[20210826,210.36],[20210827,210.6],[20210830,210.81],[20210831,210.52],[20210901,210.68],[20210902,210.77],[20210903,210.65],[20210906,211.12],[20210907,210.68],[20210908,209.81],[20210909,209.36],[20210910,209],[20210913,209.24],[20210914,209.52],[20210915,208.86],[20210916,208.86],[20210917,208.08],[20210920,206.57],[20210921,207.55],[20210922,208.02],[20210923,208.64],[20210924,208.27],[20210927,207.86],[20210928,206.03],[20210929,206.63],[20210930,206.38],[20211001,206.12],[20211004,205.36],[20211005,205.97],[20211006,205.49],[20211007,206.9],[20211008,206.68],[20211011,206.71],[20211012,206.52],[20211013,207.14],[20211014,208.4],[20211015,209.12],[20211018,208.69],[20211019,208.8],[20211020,209.11],[20211021,208.74],[20211022,209.21],[20211025,209.52],[20211026,210.43],[20211027,210.46],[20211028,210.31],[20211029,210.79],[20211101,211.52],[20211102,212.22],[20211103,212.44],[20211104,213.14],[20211105,213.57],[20211108,213.46],[20211109,213.19],[20211110,213.95],[20211111,214.66],[20211112,215.58],[20211115,215.66],[20211116,215.86],[20211117,216.44],[20211118,216.13],[20211119,215.96],[20211122,215.76],[20211123,214.65],[20211124,214.84],[20211125,215.12],[20211126,211.88],[20211129,212.15],[20211130,210.92],[20211201,212.19],[20211202,211.52],[20211203,211.45],[20211206,212.52],[20211207,215.11],[20211208,214.99],[20211209,214.97],[20211210,215.15],[20211213,215.2],[20211214,214.12],[20211215,214.72],[20211216,216.02],[20211217,215.08],[20211220,213.19],[20211221,214.27],[20211222,215.09],[20211223,216.22],[20211227,216.95],[20211228,217.68],[20211229,217.36],[20211230,217.53],[20220103,217.85],[20220104,218.78],[20220105,218.81],[20220106,217.17],[20220107,216.59],[20220110,215.56],[20220111,216.54],[20220112,217.12],[20220113,216.52],[20220114,215.68],[20220117,216.4],[20220118,215.32],[20220119,215.7],[20220120,216.11],[20220121,214.33],[20220124,210.94],[20220125,211.13],[20220126,212.35],[20220127,213.19],[20220128,212.68],[20220131,213.6],[20220201,214.44],[20220202,215.03],[20220203,212.68],[20220204,210.96],[20220207,211.1],[20220208,211.56],[20220209,213.37],[20220210,212.68],[20220211,212.42],[20220214,211.08],[20220215,212.28],[20220216,212.58],[20220217,212],[20220218,211.12],[20220221,209.76],[20220222,209.01],[20220223,209.03],[20220224,206.74],[20220225,209.16],[20220228,209.13],[20220301,207.69],[20220302,207.74],[20220303,206.74],[20220304,203.73],[20220307,201.55],[20220308,201.35],[20220309,205.45],[20220310,203.79],[20220311,204.19],[20220314,205.19],[20220315,205.11],[20220316,208.11],[20220317,209.03],[20220318,210.12],[20220321,210.12],[20220322,211.07],[20220323,210.36],[20220324,210.35],[20220325,210.47],[20220328,210.94],[20220329,212.36],[20220330,212],[20220331,211.12],[20220401,211.63],[20220404,212.96],[20220405,213.16],[20220406,211.47],[20220407,211.58],[20220408,212.86],[20220411,212],[20220412,211.31],[20220413,211.72],[20220414,212.22],[20220419,211.6],[20220420,212.11],[20220421,211.98],[20220422,210.3],[20220425,209.22],[20220426,208.07],[20220427,208.46],[20220428,210.01],[20220429,209.5],[20220502,208.05],[20220503,208.08],[20220504,208.11],[20220505,206.68],[20220506,204.43],[20220509,201.4],[20220510,202.17],[20220511,202.9],[20220512,202.68],[20220513,204.9],[20220516,204.83],[20220517,205.88],[20220518,204.24],[20220519,202.86],[20220520,203.32],[20220523,204.59],[20220524,203.55],[20220525,204.08],[20220527,206.71],[20220530,207.51],[20220531,207.45],[20220601,206.69],[20220602,207.79],[20220603,207.09],[20220607,207.7],[20220608,206.93],[20220609,205.46],[20220610,202.98],[20220613,199.64],[20220614,197.86],[20220615,199.08],[20220617,196.05],[20220620,196.16],[20220621,197.08],[20220622,196.28],[20220623,196.08],[20220624,198.56],[20220627,198.72],[20220628,198.46],[20220629,197.73],[20220630,196.17],[20220701,196.57],[20220704,196.75],[20220705,195.99],[20220706,197.56],[20220707,199.55],[20220708,200.36],[20220711,200.11],[20220712,200.09],[20220713,198.89],[20220714,197.8],[20220715,199.05],[20220718,199.12],[20220719,200.75],[20220720,201.49],[20220721,202.5],[20220722,202.21],[20220725,202.11],[20220726,202.27],[20220727,203.33],[20220728,205.28],[20220729,206.8],[20220801,206.52],[20220802,206.36],[20220803,207.35],[20220804,207.73],[20220805,207.24],[20220808,207.62],[20220809,206.87],[20220810,207.61],[20220811,207.61],[20220812,208.69],[20220815,209.61],[20220816,209.65],[20220817,208.77],[20220818,208.81],[20220819,208.39],[20220822,206.75],[20220823,206.03],[20220824,206.34],[20220825,207.51],[20220826,204.95],[20220829,203.7],[20220830,203.2],[20220831,201.74],[20220901,200.34],[20220902,201.68],[20220905,201.09],[20220906,201.29],[20220907,201.51],[20220908,202.4],[20220909,203.78],[20220912,205.28],[20220913,203.45],[20220914,202.71],[20220915,201.35],[20220916,199.54],[20220919,199.64],[20220920,198.59],[20220921,199.35],[20220922,197.68],[20220923,196.04],[20220926,195.24],[20220927,195.09],[20220928,195.68],[20220929,193.03],[20220930,193.54],[20221004,198.15],[20221005,197.92],[20221006,197.28],[20221007,195.13],[20221010,194.99],[20221011,194.1],[20221012,193.65],[20221013,194.33],[20221014,194.24],[20221017,196.17],[20221018,197.1],[20221019,196.66],[20221020,196.52],[20221021,196.6],[20221024,197.79],[20221025,199.38],[20221026,199.66],[20221027,199.54],[20221028,200.04],[20221031,200.29],[20221101,200.74],[20221102,199.71],[20221103,198.61],[20221104,200.57],[20221107,201.16],[20221108,202.29],[20221109,201.87],[20221110,205.76],[20221111,206.62],[20221114,206.69],[20221115,206.93],[20221116,205.57],[20221117,205.01],[20221118,205.86],[20221121,205.98],[20221122,206.6],[20221123,206.99],[20221124,207.55],[20221125,207.21],[20221128,206.33],[20221129,206.23],[20221130,207.85],[20221201,208.68],[20221202,208.72],[20221205,207.75],[20221206,206.92],[20221207,206.33],[20221208,206.42],[20221209,207.24],[20221212,206.86],[20221213,208.19],[20221214,207.97],[20221215,204.43],[20221216,202.98],[20221219,202.79],[20221220,202.31],[20221221,203.95],[20221222,202.88],[20221223,202.84],[20221227,202.99],[20221228,202.46],[20221229,203.5],[20221230,202.45],[20230102,203.38],[20230103,205.23],[20230104,207.16],[20230105,206.82],[20230106,208.07],[20230109,208.83],[20230110,208.58],[20230111,209.52],[20230112,210.22],[20230113,210.77],[20230116,211.3],[20230117,212.04],[20230118,211.93],[20230119,210.7],[20230120,211.11],[20230123,211.81],[20230124,211.92],[20230125,211.48],[20230126,212.17],[20230127,212.73],[20230130,211.92],[20230131,212.14],[20230201,212.42],[20230202,214.52],[20230203,214.47],[20230206,213.82],[20230207,214.31],[20230208,214.02],[20230209,213.89],[20230210,213.11],[20230213,213.72],[20230214,213.8],[20230215,214.3],[20230216,214.25],[20230217,213.95],[20230220,214.11],[20230221,213.21],[20230222,212.94],[20230223,213.27],[20230224,212.04],[20230227,212.31],[20230228,211.86],[20230301,211.38],[20230302,212.28],[20230303,213.95],[20230306,213.66],[20230307,212.99],[20230308,213.16],[20230309,212.87],[20230310,211.3],[20230313,209.92],[20230314,211.3],[20230315,210.31],[20230316,210.97],[20230317,210.09],[20230320,210.38],[20230321,211.45],[20230322,211.57],[20230323,211.58],[20230324,210.91],[20230327,211.38],[20230328,211.03],[20230329,212.25],[20230330,213.1],[20230331,214.38],[20230403,214.53],[20230404,214.1],[20230405,213.81],[20230406,214.03],[20230411,214.38],[20230412,214.25],[20230413,215.12],[20230414,215.42],[20230417,215.89],[20230418,216.33],[20230419,216.1],[20230420,215.75],[20230421,215.9],[20230424,215.94],[20230425,215.42],[20230426,214.19],[20230427,214.75],[20230428,215.67],[20230502,215.41],[20230503,215.51],[20230504,215.83],[20230505,216.73],[20230508,217.23],[20230509,217.27],[20230510,217.26],[20230511,217.14],[20230512,217.93],[20230515,218.34],[20230516,217.64],[20230517,217.63],[20230519,219.06],[20230522,218.99],[20230523,217.94],[20230524,216.35],[20230525,216.5],[20230526,217.68],[20230530,217.12],[20230531,216.06],[20230601,216.88],[20230602,218.62],[20230605,218.46],[20230606,219.02],[20230607,218.36],[20230609,218.34],[20230612,218.86],[20230613,219.65],[20230614,220.03],[20230615,219.69],[20230616,220.15],[20230619,218.8],[20230620,218.18],[20230621,217.12],[20230622,216.94],[20230623,216.45],[20230626,216.01],[20230627,215.89],[20230628,216.77],[20230629,216.83],[20230630,218.31],[20230703,218.2],[20230704,218.35],[20230705,217.69],[20230706,215.33],[20230707,215.1],[20230710,215.12],[20230711,216.06],[20230712,217.52],[20230713,218.32],[20230714,217.87],[20230717,217.08],[20230718,217.9],[20230719,218.21],[20230720,218.67],[20230721,219.25],[20230724,219.56],[20230725,220.72],[20230726,220],[20230727,221.49],[20230728,221.48],[20230731,221.62],[20230801,220.64],[20230802,219.22],[20230803,218.36],[20230804,218.14],[20230807,218.35],[20230808,218.28],[20230809,218.07],[20230810,218.53],[20230811,217.82],[20230814,218.28],[20230815,216.88],[20230816,216.71],[20230817,216.07],[20230818,215.45],[20230821,215.48],[20230822,216.41],[20230823,217.39],[20230824,216.82],[20230825,216.98],[20230828,217.94],[20230829,219],[20230830,218.1],[20230831,218.37],[20230901,218.69],[20230904,218.68],[20230905,218.13],[20230906,217.32],[20230907,217.22],[20230908,217.23],[20230911,217.87],[20230912,217.43],[20230913,216.95],[20230914,218.92],[20230915,219.27],[20230918,218.07],[20230919,217.63],[20230920,217.91],[20230921,216.27],[20230922,215.73],[20230925,215.39],[20230926,214.16],[20230927,214.2],[20230928,214.24],[20230929,214.55],[20231002,213.88],[20231004,212.44],[20231005,212.36],[20231006,213.23],[20231009,213.13],[20231010,214.82],[20231011,214.84],[20231012,214.92],[20231013,214.42],[20231016,214.46],[20231017,214.02],[20231018,212.87],[20231019,211.89],[20231020,210.6],[20231023,210.12],[20231024,210.96],[20231025,210.6],[20231026,209.96],[20231027,209.5],[20231030,209.92],[20231031,210.64],[20231101,211.22],[20231102,212.82],[20231103,212.91],[20231106,212.68],[20231107,212.85],[20231108,213],[20231109,213.7],[20231110,213.11],[20231113,213.43],[20231114,215.01],[20231115,215.47],[20231116,215.3],[20231117,216.04],[20231120,216.1],[20231121,216.4],[20231122,216.99],[20231123,216.94],[20231124,217.15],[20231127,216.75],[20231128,216.45],[20231129,217.37],[20231130,218.37],[20231201,219.96],[20231204,219.66],[20231205,220.28],[20231206,221.2],[20231207,221.47],[20231208,222.14],[20231211,222.18],[20231212,222.11],[20231213,222.39],[20231214,222.98],[20231215,223.93],[20231218,223.52],[20231219,223.95],[20231220,223.76],[20231221,224],[20231222,224.19],[20231227,224.14],[20231228,224.17],[20231229,224.56],[20240102,224.86],[20240103,223.32],[20240104,223.35],[20240105,223.1],[20240108,223.72],[20240109,223.71],[20240110,223.11],[20240111,222.24],[20240112,223.58],[20240115,222.82],[20240116,222.52],[20240117,220.76],[20240118,221.76],[20240119,221.7],[20240122,222.39],[20240123,222.55],[20240124,223.41],[20240125,224.2],[20240126,225.62],[20240129,226.53],[20240130,226.34],[20240131,225.85],[20240201,226.07],[20240202,226],[20240205,226.23],[20240206,227.33],[20240207,226.78],[20240208,226.51],[20240209,226.29],[20240212,227.25],[20240213,225.7],[20240214,226.43],[20240215,227.25],[20240216,227.84],[20240219,227.79],[20240220,227.56],[20240221,227.76],[20240222,229.58],[20240223,230.14],[20240226,229.13],[20240227,229.63],[20240228,229.26],[20240229,229.79],[20240301,230.53],[20240304,230.4],[20240305,229.74],[20240306,230.18],[20240307,231.76],[20240308,231.58],[20240311,231.41],[20240312,232.88],[20240313,232.7],[20240314,232.81],[20240315,231.93],[20240318,232.06],[20240319,232.29],[20240320,232.43],[20240321,233.25],[20240322,233.47],[20240325,233.2],[20240326,233.44],[20240327,234.46],[20240328,235.14],[20240402,234.3],[20240403,234.61],[20240404,234.25],[20240405,234.12],[20240408,234.54],[20240409,234.28],[20240410,234.56],[20240411,234.86],[20240412,235.49],[20240415,234.97],[20240416,233.2],[20240417,232.79],[20240418,232.91],[20240419,232.54],[20240422,233.33],[20240423,234.18],[20240424,234.02],[20240425,233.18],[20240426,235.18],[20240429,234.89],[20240430,233.8],[20240502,234.17],[20240503,235.02],[20240506,235.96],[20240507,237.57],[20240508,237.85],[20240510,239.34],[20240513,238.95],[20240514,239.37],[20240515,240.42],[20240516,240.42],[20240517,240.48],[20240521,240.93],[20240522,240.31],[20240523,240.21],[20240524,240.03],[20240527,240.53],[20240528,239.65],[20240529,238.37],[20240531,238.94],[20240603,239.87],[20240604,238.99],[20240605,240.33],[20240606,241.05],[20240607,240.79],[20240610,240.84],[20240611,240.08],[20240612,240.93],[20240613,239.57],[20240614,239.52],[20240617,239.24],[20240618,240.01],[20240619,239.88],[20240620,240.77],[20240621,240.19],[20240624,240.52],[20240625,240.64],[20240626,240.33],[20240627,239.91],[20240628,239.32],[20240701,239.14],[20240702,238.97],[20240703,239.77],[20240704,240.29],[20240705,240.41],[20240708,239.91],[20240709,239.14],[20240710,240.41],[20240711,240.77],[20240712,241.7],[20240715,240.29],[20240716,240.56],[20240717,240.18],[20240718,239.73],[20240719,238.34],[20240722,239.51],[20240723,240.13],[20240724,239.01],[20240725,238.18],[20240726,239.19],[20240729,239.11],[20240730,239.48],[20240731,241.14],[20240801,240.03],[20240802,236.85],[20240805,233.71],[20240806,233.81],[20240807,234.98],[20240808,235.79],[20240809,236.21],[20240812,236.08],[20240813,236.83],[20240814,236.6],[20240815,238.41],[20240816,239.3],[20240819,240.22],[20240820,239.98],[20240821,240.39],[20240822,240.31],[20240823,241.13],[20240826,241.15],[20240827,241.28],[20240828,241.74],[20240829,242.88]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.088,91€ |
2021 | 1.246,04€ |
2022 | 1.205,19€ |
2023 | 1.295,72€ |
2024 | 1.437,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,58% |
3 M | 1,90% |
6 M | 5,70% |
lfd. Jahr | 8,16% |
1 Jahr | 10,91% |
3 Jahre | 15,33% |
5 Jahre | 43,19% |
10 Jahre | 70,38% |
Entwicklung p.a. | 5,45% |
Wertentwicklung seit Auflage | 142,88% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Je nach Markt- und Risikoeinschätzung kann das Fondsvermögen in Aktien, Fonds, Zertifikate und festverzinsliche Wertpapiere investiert werden. Dabei können auch Derivate wie Optionen und Futures zum Einsatz kommen, um den Aktieninvestitionsgrad des Fonds flexibel zu steuern.
Die fünf größten Wertpapierbestände in diesem Fonds
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 3,25% |
Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) | 3,14% |
iShares Core EO STOX.50 U.E.DE Inhaber-Anteile | 1,62% |
Equinor ASA Navne-Aksjer NK 2,50 | 1,44% |
Nestlé S.A. Namens-Aktien SF -,10 | 1,39% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.8914 | 5.380500 |
08.2020 - 08.2021 | 14.4293 | 18.324300 |
08.2021 - 08.2022 | -3.2782 | -6.217600 |
08.2022 - 08.2023 | 7.5121 | -0.273500 |
08.2023 - 08.2024 | 10.9065 | 12.554700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,47% | 8,49% | 8,53% | 8,13% |
Sharpe Ratio | 0,78 | 0,46 | 0,79 | 0,68 |
Tracking Error | 3,01% | 3,58% | 4,41% | 3,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,82 | 0,72 | 0,75 |
Treynor Ratio | 6,73 | 4,79 | 9,32 | 7,37 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 3,25% |
Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) | 3,14% |
iShares Core EO STOX.50 U.E.DE Inhaber-Anteile | 1,62% |
Equinor ASA Navne-Aksjer NK 2,50 | 1,44% |
Nestlé S.A. Namens-Aktien SF -,10 | 1,39% |
FT ICAV-Fr.FTSE Korea U.ETF Reg. Shares USD Acc. o.N. | 1,38% |
SAP SE Inhaber-Aktien o.N. | 1,36% |
Novo Nordisk A/S | 1,34% |
Deutsche Lufthansa AG Wandelanleihe v.20(25) | 1,33% |
Länderverteilung (29. 08. 2024)
Welt | 38,02% |
Deutschland | 16,97% |
USA | 13,36% |
Schweiz | 9,14% |
Frankreich | 7,23% |
Kasse | 4,41% |
Großbritannien | 3,36% |
Niederlande | 2,39% |
Dänemark | 2,30% |
Norwegen | 1,44% |
Branchenverteilung (29. 08. 2024)
Divers | 35,64% |
Industrie / Investitionsgüter | 10,18% |
Gesundheit / Healthcare | 9,20% |
Informationstechnologie | 8,10% |
Finanzen | 7,34% |
Konsumgüter zyklisch | 7,18% |
Grundstoffe | 6,87% |
Konsumgüter nicht-zyklisch | 6,40% |
Kasse | 4,41% |
Versorger | 2,85% |
Assetverteilung (29. 08. 2024)
Aktien | 60,51% |
Renten | 18,92% |
Aktienfonds | 8,48% |
Geldmarkt/Kasse | 4,41% |
Zertifikate | 3,92% |
Genussscheine | 2,46% |
gemischt | 1,30% |
Währungsverteilung (29. 08. 2024)
Euro | 57,69% |
US-Dollar | 19,96% |
Schweizer Franken | 9,19% |
Britisches Pfund Sterling | 4,33% |
Japanischer Yen | 2,99% |
Norwegische Krone | 2,70% |
Dänische Krone | 2,34% |
Kanadische Dollar | 0,47% |
Schwedische Krone | 0,34% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 769KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 820KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,85% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 296,65 Mio. EUR |