Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8HD
ISIN: DE000A0M8HD2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (29. 08. 2024)
139,57 €
0,13 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8HD2","name":"Frankfurter Aktienfonds fu00fcr Stiftungen T","currency":"EUR"},"ts":[[20190902,121.34],[20190903,121.48],[20190904,121.59],[20190905,122.01],[20190906,122.39],[20190909,122.35],[20190910,122.24],[20190911,123.13],[20190912,122.83],[20190913,122.84],[20190916,122.81],[20190917,122.64],[20190918,122.44],[20190919,122.77],[20190920,123.1],[20190923,122.48],[20190924,122.33],[20190925,122.25],[20190926,122.26],[20190927,122.18],[20190930,122.52],[20191001,122.03],[20191002,120.3],[20191004,121.48],[20191007,121.62],[20191008,120.98],[20191009,121.13],[20191010,121.97],[20191011,123.43],[20191014,123.57],[20191015,124.04],[20191016,123.71],[20191017,123.86],[20191018,123.25],[20191021,124.01],[20191022,124.28],[20191023,124.14],[20191024,124.05],[20191025,123.84],[20191028,124.34],[20191029,123.95],[20191030,124.25],[20191031,124.28],[20191104,125.96],[20191105,127.06],[20191106,127.27],[20191107,127.64],[20191108,127.67],[20191111,128.28],[20191112,128.6],[20191113,128.5],[20191114,128.23],[20191115,128.65],[20191118,128.2],[20191119,127.98],[20191120,127.51],[20191121,127.34],[20191122,128.13],[20191125,128.77],[20191126,129.17],[20191127,130.21],[20191128,130.57],[20191129,130.25],[20191202,129.49],[20191203,129.03],[20191204,129.63],[20191205,129.96],[20191206,130.58],[20191209,130.41],[20191210,130.35],[20191211,130.52],[20191212,130.28],[20191213,130.83],[20191216,131.7],[20191217,131.49],[20191218,131.23],[20191219,131.37],[20191220,132.17],[20191223,132.67],[20191227,133.55],[20191230,132.93],[20200102,133.9],[20200103,133.35],[20200106,133.06],[20200107,133.35],[20200108,133.17],[20200109,134.06],[20200110,134.15],[20200113,133.88],[20200114,133.87],[20200115,133.79],[20200116,133.82],[20200117,133.99],[20200120,133.74],[20200121,133.55],[20200122,133.44],[20200123,133.01],[20200124,133.38],[20200127,132.44],[20200128,132.19],[20200129,132.3],[20200130,131.95],[20200131,132.65],[20200203,132.37],[20200204,131.75],[20200205,132.29],[20200206,133.2],[20200207,132.8],[20200210,132.97],[20200211,133.82],[20200212,134.89],[20200213,134.39],[20200214,134.55],[20200217,134.98],[20200218,134.64],[20200219,135.76],[20200220,135.46],[20200221,134.48],[20200224,131.28],[20200225,130.47],[20200226,129.87],[20200227,128.16],[20200228,127.23],[20200302,126.77],[20200303,127.88],[20200304,128.3],[20200305,126.91],[20200306,123.83],[20200309,121.98],[20200310,122.37],[20200311,120.34],[20200312,111.39],[20200313,110.53],[20200316,103.98],[20200317,105.77],[20200318,101.98],[20200319,101.63],[20200320,102.76],[20200323,102.02],[20200324,101.3],[20200325,102.5],[20200326,103.57],[20200327,101.6],[20200330,101.97],[20200331,104.24],[20200401,104.91],[20200402,103.81],[20200403,103.89],[20200406,103.37],[20200407,103.51],[20200408,104.8],[20200409,106.06],[20200414,108.39],[20200415,107.38],[20200416,107.93],[20200417,108.94],[20200420,109.2],[20200421,107.55],[20200422,108.77],[20200423,109.7],[20200424,109.8],[20200427,109.61],[20200428,109.83],[20200429,111.3],[20200430,110.98],[20200504,109.31],[20200505,110.27],[20200506,111.38],[20200507,111.64],[20200508,112.17],[20200511,113.27],[20200512,112.46],[20200513,111.78],[20200514,111.19],[20200515,111.8],[20200518,113.56],[20200519,112.69],[20200520,113.4],[20200522,113.36],[20200525,113.71],[20200526,113.65],[20200527,113.79],[20200528,114.41],[20200529,114.01],[20200602,115.79],[20200603,116.39],[20200604,116],[20200605,116.97],[20200608,117.37],[20200609,117.25],[20200610,116.68],[20200612,114.49],[20200615,114.07],[20200616,115.58],[20200617,116.47],[20200618,116.14],[20200619,116.55],[20200622,116.78],[20200623,117],[20200624,115.99],[20200625,116.2],[20200626,115.2],[20200629,114.97],[20200630,115.78],[20200701,116.5],[20200702,117.09],[20200703,116.66],[20200706,118.16],[20200707,118.4],[20200708,118.51],[20200709,119.24],[20200710,119.87],[20200713,119.33],[20200714,118.32],[20200715,118.95],[20200716,118.14],[20200717,118.98],[20200720,120.38],[20200721,120.98],[20200722,120.28],[20200723,119.65],[20200724,118.27],[20200727,118.35],[20200728,118.1],[20200729,118.29],[20200730,117.6],[20200731,118.36],[20200803,119.29],[20200804,119.74],[20200805,120.21],[20200806,120.62],[20200807,120.55],[20200810,120.39],[20200811,120.74],[20200812,121.14],[20200813,121.29],[20200814,121.1],[20200817,121.07],[20200818,121.61],[20200819,121.8],[20200820,121.97],[20200821,122.26],[20200824,122.98],[20200825,124.12],[20200826,125.51],[20200827,125.42],[20200828,125.47],[20200831,125.5],[20200901,126.25],[20200902,127.74],[20200903,126.44],[20200904,126.14],[20200907,126.21],[20200908,125.15],[20200909,125.94],[20200910,124.96],[20200911,125.26],[20200914,125.47],[20200915,125.71],[20200916,124.69],[20200917,125.22],[20200918,124.45],[20200921,122.58],[20200922,123.05],[20200923,123.18],[20200924,122.31],[20200925,122.7],[20200928,123.81],[20200929,123.85],[20200930,124.46],[20201001,124.81],[20201002,124.16],[20201005,125.4],[20201006,125.48],[20201007,125.65],[20201008,125.84],[20201009,126.53],[20201012,128.02],[20201013,128.17],[20201014,128.6],[20201015,127.26],[20201016,127.58],[20201019,127.1],[20201020,126.47],[20201021,126.45],[20201022,126.37],[20201023,126.43],[20201026,124.65],[20201027,124.4],[20201028,122.33],[20201029,122.37],[20201030,121.25],[20201102,123.03],[20201103,123.66],[20201104,125.66],[20201105,126.79],[20201106,127.23],[20201109,127.81],[20201110,127.74],[20201111,128.01],[20201112,127.6],[20201113,128.52],[20201116,129.27],[20201117,129.37],[20201118,129.13],[20201119,129.36],[20201120,129.71],[20201123,130.25],[20201124,130.35],[20201125,130.68],[20201126,130.73],[20201127,131.25],[20201130,130.4],[20201201,131.63],[20201202,131.41],[20201203,130.8],[20201204,131.79],[20201207,131.93],[20201208,132.44],[20201209,131.62],[20201210,130.96],[20201211,131.36],[20201214,130.59],[20201215,131.24],[20201216,132.02],[20201217,132.77],[20201218,133.91],[20201221,132.33],[20201222,133.24],[20201223,133.52],[20201228,133.53],[20201229,134.04],[20201230,133.81],[20210104,134.92],[20210105,134.98],[20210106,134.11],[20210107,134.83],[20210108,134.89],[20210111,134.54],[20210112,135.13],[20210113,135.07],[20210114,135.81],[20210115,134.6],[20210118,136.26],[20210119,136.35],[20210120,137.57],[20210121,138.38],[20210122,139.29],[20210125,138.78],[20210126,138.81],[20210127,139.74],[20210128,138.84],[20210129,137.96],[20210201,138.87],[20210202,140.09],[20210203,141.81],[20210204,141.72],[20210205,141.75],[20210208,140.85],[20210209,141.24],[20210210,140.38],[20210211,140.55],[20210212,140.3],[20210215,140.33],[20210216,141.07],[20210217,141.38],[20210218,140.12],[20210219,139.42],[20210222,138.57],[20210223,137.76],[20210224,138.18],[20210225,137.1],[20210226,137.86],[20210301,140.53],[20210302,139.36],[20210303,138.38],[20210304,136.51],[20210305,137.53],[20210308,137.55],[20210309,140.02],[20210310,141.41],[20210311,142.75],[20210312,142.31],[20210315,142.64],[20210316,143.41],[20210317,142.93],[20210318,142.39],[20210319,142.09],[20210322,143.16],[20210323,143.41],[20210324,143.15],[20210325,142.12],[20210326,142.99],[20210329,143.31],[20210330,143.53],[20210331,144.1],[20210401,145.28],[20210406,145.99],[20210407,145.3],[20210408,145.47],[20210409,145.47],[20210412,144.86],[20210413,145.16],[20210414,144.74],[20210415,145.68],[20210416,146.27],[20210419,145.46],[20210420,145.32],[20210421,145.24],[20210422,145.96],[20210423,146.18],[20210426,147.7],[20210427,147.68],[20210428,148.16],[20210429,148.29],[20210430,147.5],[20210503,147.05],[20210504,145.9],[20210505,146.95],[20210506,146.22],[20210507,146.23],[20210510,146.11],[20210511,143.65],[20210512,143.81],[20210514,144.9],[20210517,145.68],[20210518,146.22],[20210519,145.9],[20210520,146.4],[20210521,146.38],[20210525,146.34],[20210526,146.67],[20210527,146.43],[20210528,147.12],[20210531,147.43],[20210601,147.54],[20210602,147.71],[20210604,148.01],[20210607,148.11],[20210608,147.93],[20210609,148.12],[20210610,148.23],[20210611,148.4],[20210614,148.48],[20210615,148.28],[20210616,148.03],[20210617,148.88],[20210618,148.6],[20210621,147.84],[20210622,148.57],[20210623,148.89],[20210624,149.62],[20210625,149.93],[20210628,150.41],[20210629,150.39],[20210630,150.33],[20210701,150.61],[20210702,151.84],[20210705,151.85],[20210706,152.56],[20210707,152.83],[20210708,151.29],[20210709,152.4],[20210712,152.92],[20210713,153.95],[20210714,153.12],[20210715,152.45],[20210716,153.45],[20210719,151.33],[20210720,152.5],[20210721,153.66],[20210722,153.93],[20210723,154.84],[20210726,154.09],[20210727,152.88],[20210728,154.8],[20210729,155.36],[20210730,155.1],[20210802,154.86],[20210803,155.51],[20210804,156.64],[20210805,157.74],[20210806,157.89],[20210809,159.98],[20210810,160.36],[20210811,159.69],[20210812,159.75],[20210813,159.29],[20210816,159.05],[20210817,158.73],[20210818,158.94],[20210819,158.05],[20210820,158.12],[20210823,158.57],[20210824,159.42],[20210825,159.68],[20210826,159.39],[20210827,159.3],[20210830,159.6],[20210831,159.94],[20210901,159.94],[20210902,160.19],[20210903,159.2],[20210906,159.79],[20210907,159.05],[20210908,157.78],[20210909,157.86],[20210910,158.03],[20210913,157.89],[20210914,157.99],[20210915,157.77],[20210916,158.02],[20210917,158.34],[20210920,156.3],[20210921,156.56],[20210922,156.96],[20210923,158.31],[20210924,157.77],[20210927,157.45],[20210928,155.38],[20210929,155.1],[20210930,155.4],[20211001,155.9],[20211004,154.62],[20211005,155.64],[20211006,154.27],[20211007,155.35],[20211008,155.36],[20211011,154.51],[20211012,154.89],[20211013,156.27],[20211014,156.9],[20211015,157.95],[20211018,157.97],[20211019,158.27],[20211020,158.78],[20211021,159.04],[20211022,159.05],[20211025,159.39],[20211026,159.89],[20211027,159.15],[20211028,160.1],[20211029,160.09],[20211102,159.78],[20211103,161.99],[20211104,163.14],[20211105,163.73],[20211108,163.55],[20211109,162.95],[20211110,162.85],[20211111,163.69],[20211112,164.42],[20211115,162.55],[20211116,162.61],[20211117,162.64],[20211118,161.19],[20211119,160.86],[20211122,159.58],[20211123,158.64],[20211124,158.86],[20211125,159.73],[20211126,157.32],[20211129,157.87],[20211130,157.5],[20211201,157.03],[20211202,156.82],[20211203,156.02],[20211206,156.15],[20211207,157.91],[20211208,157.51],[20211209,157.29],[20211210,157.13],[20211213,157.53],[20211214,156.84],[20211215,157.01],[20211216,156.53],[20211217,156.42],[20211220,154.57],[20211221,155.08],[20211222,155.47],[20211223,156.18],[20211227,157.43],[20211228,157.79],[20211229,157.19],[20211230,157.51],[20220103,157.68],[20220104,156.79],[20220105,155.37],[20220106,154.51],[20220107,153.96],[20220110,153.03],[20220111,153.79],[20220112,154.41],[20220113,153.47],[20220114,152.93],[20220117,153.17],[20220118,151.87],[20220119,152.02],[20220120,152.78],[20220121,150.4],[20220124,148.21],[20220125,146.98],[20220126,147.41],[20220127,147.98],[20220128,148.15],[20220131,151.13],[20220201,152.9],[20220202,153.53],[20220203,148.87],[20220204,149.2],[20220207,148.61],[20220208,148.76],[20220209,151.97],[20220210,150.74],[20220211,148.84],[20220214,147.48],[20220215,148.91],[20220216,149.52],[20220217,149.1],[20220218,147.73],[20220221,146.3],[20220222,146.13],[20220223,146.08],[20220224,145.87],[20220225,146.99],[20220228,149.65],[20220301,149.23],[20220302,148.92],[20220303,148.94],[20220304,148.93],[20220307,147.9],[20220308,147.67],[20220309,146.93],[20220310,147.98],[20220311,147.36],[20220314,147.6],[20220315,146.43],[20220316,148.28],[20220317,149.98],[20220318,151.45],[20220321,151.09],[20220322,152.68],[20220323,152.38],[20220324,151.91],[20220325,150.93],[20220328,151.3],[20220329,151.24],[20220330,150.75],[20220331,149.13],[20220401,150.22],[20220404,151.36],[20220405,152.31],[20220406,151.37],[20220407,152.06],[20220408,152.03],[20220411,150],[20220412,150.1],[20220413,150.64],[20220414,150.55],[20220419,150.85],[20220420,148.38],[20220421,146.46],[20220422,145.95],[20220425,146.17],[20220426,145.4],[20220427,145.68],[20220428,146.67],[20220429,145.78],[20220502,146.15],[20220503,145.77],[20220504,146.45],[20220505,145.12],[20220506,143.63],[20220509,141.1],[20220510,141.19],[20220511,140.14],[20220512,140.88],[20220513,142.92],[20220516,142.91],[20220517,142.91],[20220518,142.47],[20220519,142.38],[20220520,143.6],[20220523,143.79],[20220524,141.89],[20220525,142.61],[20220527,147.07],[20220530,147.4],[20220531,147.3],[20220601,146.97],[20220602,149.33],[20220603,148.2],[20220607,148.84],[20220608,149.1],[20220609,146.61],[20220610,143.57],[20220613,138.97],[20220614,138.05],[20220615,140.37],[20220617,138.15],[20220620,138.27],[20220621,138.78],[20220622,137.56],[20220623,137.04],[20220624,139.71],[20220627,139.98],[20220628,137.42],[20220629,135.99],[20220630,135.29],[20220701,135.69],[20220704,135.32],[20220705,135.55],[20220706,137.09],[20220707,139],[20220708,139.62],[20220711,138.6],[20220712,138.52],[20220713,137.7],[20220714,137.63],[20220715,137.77],[20220718,137.16],[20220719,138.9],[20220720,140.42],[20220721,141.45],[20220722,139.93],[20220725,139.86],[20220726,138.53],[20220727,141.31],[20220728,141.73],[20220729,143.33],[20220801,143.28],[20220802,142.81],[20220803,144.81],[20220804,146.26],[20220805,144.91],[20220808,144.57],[20220809,143.86],[20220810,145.5],[20220811,145.53],[20220812,146.97],[20220815,146.91],[20220816,146.44],[20220817,146],[20220818,147.71],[20220819,146.86],[20220822,146.04],[20220823,145.86],[20220824,145.84],[20220825,146.47],[20220826,144.07],[20220829,144.71],[20220830,144.99],[20220831,144.47],[20220901,144.1],[20220902,144.26],[20220905,144.69],[20220906,144.57],[20220907,144.85],[20220908,145.34],[20220909,145.56],[20220912,146.68],[20220913,144.74],[20220914,145.46],[20220915,143.36],[20220916,141.88],[20220919,141.64],[20220920,140.55],[20220921,140.88],[20220922,140.32],[20220923,139.18],[20220926,139.05],[20220927,139.19],[20220928,139.68],[20220929,136.61],[20220930,136.94],[20221004,138.41],[20221005,138.01],[20221006,137.23],[20221007,135.25],[20221010,135.47],[20221011,134.71],[20221012,133.99],[20221013,135.21],[20221014,134.45],[20221017,137.67],[20221018,138.7],[20221019,138.8],[20221020,138.6],[20221021,139.67],[20221024,139.41],[20221025,140.81],[20221026,140.25],[20221027,139.62],[20221028,140.23],[20221031,139.12],[20221102,135.53],[20221103,134.56],[20221104,134.57],[20221107,135.06],[20221108,134.79],[20221109,133.39],[20221110,136.08],[20221111,138.77],[20221114,138.06],[20221115,138.27],[20221116,136.87],[20221117,136.64],[20221118,136.49],[20221121,136.02],[20221122,136.56],[20221123,136.56],[20221124,136.78],[20221125,137],[20221128,135.54],[20221129,135.17],[20221130,137.67],[20221201,137.21],[20221202,137.28],[20221205,136.18],[20221206,134.91],[20221207,134.55],[20221208,134.58],[20221209,134.89],[20221212,134.89],[20221213,135.41],[20221214,134.71],[20221215,132.5],[20221216,132.43],[20221219,131.82],[20221220,131.6],[20221221,132.28],[20221222,131.96],[20221223,132.79],[20221227,132.38],[20221228,132.08],[20221229,132.8],[20221230,132.72],[20230102,132.87],[20230103,133.57],[20230104,133.74],[20230105,133.81],[20230106,133.92],[20230109,134.75],[20230110,134.65],[20230111,135.84],[20230112,136.46],[20230113,136.93],[20230116,137.24],[20230117,137.26],[20230118,137.11],[20230119,136.19],[20230120,137.83],[20230123,138.74],[20230124,139.15],[20230125,138.59],[20230126,139.8],[20230127,139.88],[20230130,138.32],[20230131,138.81],[20230201,139.84],[20230202,142.9],[20230203,141.65],[20230206,141.18],[20230207,141.4],[20230208,140.74],[20230209,140.15],[20230210,139.44],[20230213,140.81],[20230214,140.62],[20230215,141.2],[20230216,140.78],[20230217,139.99],[20230220,140.05],[20230221,138.22],[20230222,137.81],[20230223,138.59],[20230224,137.04],[20230227,137.81],[20230228,137.49],[20230301,137.26],[20230302,138.23],[20230303,139.69],[20230306,139.44],[20230307,138.16],[20230308,137.85],[20230309,136.41],[20230310,134.61],[20230313,133.54],[20230314,135.39],[20230315,133.74],[20230316,135.2],[20230317,133.74],[20230320,133.05],[20230321,134.08],[20230322,133.68],[20230323,133.73],[20230324,133.96],[20230327,133.5],[20230328,132.73],[20230329,133.86],[20230330,134.46],[20230331,133.93],[20230403,133.6],[20230404,133.43],[20230405,132.86],[20230406,133.62],[20230411,133.59],[20230412,133.08],[20230413,133.76],[20230414,133.95],[20230417,134.21],[20230418,133.93],[20230419,134.1],[20230420,133.65],[20230421,133.66],[20230424,133.53],[20230425,132.11],[20230426,131.92],[20230427,133.17],[20230428,134.21],[20230502,134.23],[20230503,133.95],[20230504,133.81],[20230505,134.6],[20230508,134.65],[20230509,134.78],[20230510,134.91],[20230511,134.83],[20230512,135.53],[20230515,135.96],[20230516,135.73],[20230517,136.32],[20230519,137.48],[20230522,137.5],[20230523,137.66],[20230524,136.93],[20230525,137.32],[20230526,138.41],[20230530,138.47],[20230531,138.69],[20230601,138.76],[20230602,139.86],[20230605,139.75],[20230606,141.04],[20230607,140.42],[20230609,140.8],[20230612,141.92],[20230613,142.56],[20230614,142.87],[20230615,142.8],[20230616,142.62],[20230619,141.47],[20230620,140.73],[20230621,139.99],[20230622,140.45],[20230623,140.72],[20230626,140.01],[20230627,139.37],[20230628,140.63],[20230629,141.01],[20230630,141.92],[20230703,141.15],[20230704,141.68],[20230705,141.78],[20230706,140.67],[20230707,141.24],[20230710,140.85],[20230711,141.32],[20230712,141.39],[20230713,141.96],[20230714,141.13],[20230717,141.08],[20230718,141.97],[20230719,142.63],[20230720,142.35],[20230721,143.35],[20230724,143.94],[20230725,144.84],[20230726,144.67],[20230727,144.6],[20230728,144.61],[20230731,144.92],[20230801,144.25],[20230802,142.97],[20230803,143.13],[20230804,143.34],[20230807,143.26],[20230808,142.82],[20230809,142.47],[20230810,143.88],[20230811,143.48],[20230814,144.49],[20230815,143.56],[20230816,143.1],[20230817,142.53],[20230818,141.98],[20230821,141.78],[20230822,142.32],[20230823,142.89],[20230824,141.69],[20230825,142.03],[20230828,142.28],[20230829,143.37],[20230830,142.72],[20230831,143.72],[20230901,143.34],[20230904,143.16],[20230905,143.47],[20230906,142.91],[20230907,143.2],[20230908,142.97],[20230911,143.47],[20230912,142.08],[20230913,142.1],[20230914,143.41],[20230915,142.99],[20230918,142.18],[20230919,141.57],[20230920,141.41],[20230921,140.15],[20230922,139.67],[20230925,140.18],[20230926,139.12],[20230927,138.94],[20230928,138.28],[20230929,139.26],[20231002,139.03],[20231004,137.72],[20231005,138.14],[20231006,138.43],[20231009,137.72],[20231010,138.64],[20231011,138.55],[20231012,138.39],[20231013,136.69],[20231016,136.81],[20231017,136.4],[20231018,135.61],[20231019,134.59],[20231020,132.8],[20231023,132.43],[20231024,133.16],[20231025,131.82],[20231026,131.38],[20231027,129.8],[20231030,130.58],[20231031,132.35],[20231102,134.57],[20231103,135.75],[20231106,135.49],[20231107,136.18],[20231108,136.31],[20231109,136.81],[20231110,134.56],[20231113,135.68],[20231114,138.38],[20231115,138.55],[20231116,138.19],[20231117,138.69],[20231120,139.16],[20231121,138.47],[20231122,139.29],[20231123,139.14],[20231124,139.44],[20231127,138.97],[20231128,138.79],[20231129,139.21],[20231130,140.17],[20231201,140.81],[20231204,140.48],[20231205,140.64],[20231206,141.75],[20231207,142.36],[20231208,143.05],[20231211,142.92],[20231212,141.7],[20231213,141.41],[20231214,142.06],[20231215,142.45],[20231218,142.62],[20231219,143.38],[20231220,143.78],[20231221,144.17],[20231222,144.49],[20231227,144.53],[20231228,144.36],[20231229,144.97],[20240102,145.03],[20240103,143.31],[20240104,142.8],[20240105,143.11],[20240108,143.96],[20240109,144.21],[20240110,143.57],[20240111,143.74],[20240112,144.4],[20240115,143.77],[20240116,143.47],[20240117,142.68],[20240118,142.7],[20240119,142.62],[20240122,143.31],[20240123,143.77],[20240124,143.87],[20240125,145.53],[20240126,146.66],[20240129,148.13],[20240130,147.68],[20240131,147.14],[20240201,147.64],[20240202,147.59],[20240205,147.95],[20240206,148.48],[20240207,149.12],[20240208,149.08],[20240209,149.52],[20240212,149.77],[20240213,148.12],[20240214,148.42],[20240215,148.77],[20240216,149.13],[20240219,148.1],[20240220,147.32],[20240221,147.24],[20240222,147.9],[20240223,147.63],[20240226,146.42],[20240227,146.63],[20240228,146.26],[20240229,146.69],[20240301,146.64],[20240304,145.77],[20240305,145.03],[20240306,146.39],[20240307,147.26],[20240308,147.37],[20240311,147.24],[20240312,148.81],[20240313,148.75],[20240314,149.1],[20240315,148.54],[20240318,149.28],[20240319,150.4],[20240320,150.67],[20240321,150.97],[20240322,151.39],[20240325,151.17],[20240326,151.84],[20240327,152.86],[20240328,154.21],[20240402,152.33],[20240403,152.13],[20240404,151.92],[20240405,151.41],[20240408,152.19],[20240409,151.58],[20240410,151.23],[20240411,150.84],[20240412,150.38],[20240415,149.63],[20240416,148.57],[20240417,148.76],[20240418,146.24],[20240419,145.17],[20240422,146.63],[20240423,146.88],[20240424,147.36],[20240425,146.04],[20240426,148.35],[20240429,148.77],[20240430,147.15],[20240502,147.26],[20240503,147.73],[20240506,148.96],[20240507,149.59],[20240508,149.46],[20240510,150.46],[20240513,149.97],[20240514,149.63],[20240515,150.32],[20240516,150.43],[20240517,149.32],[20240521,148.46],[20240522,148.09],[20240523,147.79],[20240524,147.96],[20240527,148.18],[20240528,147.61],[20240529,146.58],[20240531,146.36],[20240603,147.87],[20240604,147.1],[20240605,147.71],[20240606,148.32],[20240607,148.26],[20240610,147.5],[20240611,147.09],[20240612,148.19],[20240613,146.85],[20240614,146.58],[20240617,146.41],[20240618,146.87],[20240619,145.41],[20240620,146.27],[20240621,145.69],[20240624,145.68],[20240625,145.23],[20240626,144.55],[20240627,144.38],[20240628,143.63],[20240701,149.23],[20240702,149.35],[20240703,150.32],[20240704,151.08],[20240705,151.4],[20240708,151.4],[20240709,151.15],[20240710,151.91],[20240711,152.21],[20240712,153.48],[20240715,152.54],[20240716,150.59],[20240717,148.78],[20240718,148.34],[20240719,147.53],[20240722,147.59],[20240723,148.04],[20240724,147.15],[20240725,146.37],[20240726,147.85],[20240729,147.94],[20240730,148.04],[20240731,148.88],[20240801,147.58],[20240802,143.81],[20240805,140.26],[20240806,140.8],[20240807,142.13],[20240808,142.51],[20240809,143.13],[20240812,143.13],[20240813,143.51],[20240814,143.41],[20240815,144.84],[20240816,144.66],[20240819,145.43],[20240820,145.12],[20240821,145.17],[20240822,145.16],[20240823,145.61],[20240826,145.71],[20240827,145.76],[20240828,146.44],[20240829,146.63]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,429.8],[20240418,428.73],[20240419,428.06],[20240420,428.06],[20240421,428.06],[20240422,430.42],[20240423,433.6],[20240424,433.7],[20240425,430.65],[20240426,433.57],[20240427,433.57],[20240428,433.57],[20240429,435.44],[20240430,433.3],[20240501,433.3],[20240502,432.5],[20240503,434.17],[20240504,434.17],[20240505,434.17],[20240506,436.94],[20240507,439.84],[20240508,440.95],[20240509,440.95],[20240510,445.27],[20240511,445.27],[20240512,445.27],[20240513,445.67],[20240514,446.5],[20240515,448.53],[20240516,448.82],[20240517,447.46],[20240518,447.46],[20240519,447.46],[20240520,447.46],[20240521,447.26],[20240522,446.13],[20240523,445.42],[20240524,444.97],[20240525,444.97],[20240526,444.97],[20240527,446.47],[20240528,445.85],[20240529,441.72],[20240530,442.11],[20240531,442.61],[20240601,442.61],[20240602,442.61],[20240603,445.13],[20240604,443.41],[20240605,444.89],[20240606,447.14],[20240607,445.67],[20240608,445.67],[20240609,445.67],[20240610,444.1],[20240611,441.41],[20240612,443.23],[20240613,440.73],[20240614,436.19],[20240615,436.19],[20240616,436.19],[20240617,434.74],[20240618,436.53],[20240619,435.63],[20240620,437.8],[20240621,436.83],[20240622,436.83],[20240623,436.83],[20240624,437.9],[20240625,437.95],[20240626,436.39],[20240627,435.52],[20240628,434.44],[20240629,434.44],[20240630,434.44],[20240701,437.81],[20240702,437],[20240703,439.48],[20240704,441.69],[20240705,442.7],[20240706,442.7],[20240707,442.7],[20240708,442],[20240709,439.22],[20240710,441],[20240711,443.07],[20240712,446],[20240713,446],[20240714,446],[20240715,444.42],[20240716,441.99],[20240717,439.21],[20240718,439.19],[20240719,436.78],[20240720,436.78],[20240721,436.78],[20240722,438.02],[20240723,439.43],[20240724,436.69],[20240725,433.41],[20240726,435.61],[20240727,435.61],[20240728,435.61],[20240729,435.66],[20240730,436.61],[20240731,439.23],[20240801,435.18],[20240802,424.97],[20240803,424.97],[20240804,424.97],[20240805,416.21],[20240806,415.96],[20240807,419.79],[20240808,421.33],[20240809,422.78],[20240810,422.78],[20240811,422.78],[20240812,422.86],[20240813,424.43],[20240814,425.55],[20240815,427.43],[20240816,430.67],[20240817,430.67],[20240818,430.67],[20240819,432.59],[20240820,432.42],[20240821,433.25],[20240822,433.76],[20240823,435.38],[20240824,435.38],[20240825,435.38],[20240826,435.74],[20240827,436.27],[20240828,437.19],[20240829,439.07],[20240830,440.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,29€ |
2021 | 1.322,62€ |
2022 | 1.201,42€ |
2023 | 1.190,36€ |
2024 | 1.217,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,89% |
3 M | 0,04% |
6 M | -0,04% |
lfd. Jahr | 1,15% |
1 Jahr | 2,27% |
3 Jahre | -7,96% |
5 Jahre | 21,53% |
10 Jahre | 45,10% |
Entwicklung p.a. | 6,68% |
Wertentwicklung seit Auflage | 193,26% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 6,41% |
SCOR SE Act.au Porteur EO 7,8769723 | 5,63% |
Storebrand ASA Navne-Aksjer NK 5 | 5,00% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,16% |
ASR Nederland N.V. Aandelen op naam EO -,16 | 3,42% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 4.1286 | 0.032000 |
08.2020 - 08.2021 | 27.0181 | 18.167900 |
08.2021 - 08.2022 | -9.1634 | -10.097500 |
08.2022 - 08.2023 | -0.921 | 1.578400 |
08.2023 - 08.2024 | 2.2695 | 6.502500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,67% | 11,67% | 14,08% | 11,64% |
Sharpe Ratio | -0,08 | -0,22 | 0,27 | 0,34 |
Tracking Error | 6,09% | 6,17% | 6,88% | 5,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,06 | 1,24 | 1,22 |
Treynor Ratio | -0,84 | -2,37 | 3,06 | 3,29 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 6,41% |
SCOR SE Act.au Porteur EO 7,8769723 | 5,63% |
Storebrand ASA Navne-Aksjer NK 5 | 5,00% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,16% |
ASR Nederland N.V. Aandelen op naam EO -,16 | 3,42% |
DocMorris AG Namens-Aktien SF 30 | 3,34% |
Microsoft Corp. Registered Shares DL-,00000625 | 3,23% |
Mears Group PLC Registered Shares LS -,01 | 3,16% |
secunet Security Networks AG Inhaber-Aktien o.N. | 3,06% |
Länderverteilung (29. 08. 2024)
USA | 17,53% |
Kasse | 14,31% |
Frankreich | 12,04% |
Deutschland | 10,35% |
Schweiz | 7,47% |
Großbritannien | 6,82% |
Italien | 6,30% |
Norwegen | 5,00% |
Luxemburg | 4,28% |
Belgien | 3,50% |
Branchenverteilung (29. 08. 2024)
Versicherungen | 17,05% |
Gesundheit / Healthcare | 15,55% |
Kasse | 14,31% |
Software | 11,51% |
gewerbliche Dienstleistungen | 8,46% |
Medien / Photographie | 7,31% |
Industrie / Investitionsgüter | 5,66% |
Konsumgüter nicht-zyklisch | 3,38% |
Konsumgüter | 3,34% |
Telekommunikationsausrüster / -infrastruktur | 2,70% |
Assetverteilung (29. 08. 2024)
Aktien | 83,80% |
Geldmarkt/Kasse | 14,31% |
Genussscheine | 1,48% |
gemischt | 0,41% |
Währungsverteilung (29. 08. 2024)
Euro | 46,05% |
US-Dollar | 17,68% |
Kasse | 14,31% |
Britisches Pfund Sterling | 6,28% |
Norwegische Krone | 5,00% |
Schweizer Franken | 4,82% |
Neuseeland-Dollar | 2,50% |
Schwedische Krone | 2,33% |
Singapur-Dollar | 0,62% |
Divers | 0,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 446KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4731KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,29% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Team der Baader Bank AG |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 991,56 Mio. EUR |