Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8VE
ISIN: IE00B28YJP58
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (03. 10. 2024)
40,94 £
0,32 £ / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B28YJP58","name":"Polar Capital Funds plc - Healthcare Opportun. Fd GBP","currency":"EUR"},"ts":[[20191007,28.1],[20191008,27.58],[20191009,27.74],[20191010,27.51],[20191011,27.69],[20191015,28.03],[20191016,28.07],[20191017,28.14],[20191018,28.24],[20191021,28.28],[20191022,28.26],[20191023,28.25],[20191024,28.38],[20191025,28.39],[20191029,28.72],[20191030,28.99],[20191031,28.83],[20191101,29.12],[20191104,29.1],[20191105,29.08],[20191106,29.18],[20191107,29.25],[20191108,29.72],[20191112,29.89],[20191113,29.94],[20191114,29.87],[20191115,30.06],[20191118,30.38],[20191119,30.43],[20191120,30.34],[20191121,30.45],[20191122,30.58],[20191125,30.99],[20191126,31.12],[20191127,31.26],[20191129,31.12],[20191202,30.86],[20191203,30.74],[20191204,31.06],[20191205,30.91],[20191206,31.26],[20191209,31.01],[20191210,31.21],[20191211,31.2],[20191212,31.46],[20191213,31.28],[20191216,31.65],[20191217,31.59],[20191218,31.59],[20191219,31.9],[20191220,32.13],[20191223,32.32],[20191224,32.35],[20191230,32.02],[20191231,31.91],[20200102,32.17],[20200103,32.12],[20200106,32],[20200107,32.12],[20200108,32.44],[20200109,32.69],[20200110,32.89],[20200113,32.81],[20200114,32.78],[20200115,32.85],[20200116,32.91],[20200117,33.26],[20200121,33.2],[20200122,33.25],[20200123,32.93],[20200124,32.81],[20200127,32.42],[20200128,32.78],[20200129,32.75],[20200130,32.24],[20200131,31.69],[20200203,32],[20200204,32.48],[20200205,33.17],[20200206,33.26],[20200207,32.88],[20200210,33.16],[20200211,33.45],[20200212,33.62],[20200213,33.58],[20200214,33.83],[20200218,33.9],[20200219,34.29],[20200220,34.17],[20200221,33.94],[20200224,32.79],[20200225,31.82],[20200226,31.71],[20200227,30.65],[20200228,30.3],[20200302,30.64],[20200303,30.36],[20200304,31.4],[20200305,30.64],[20200306,29.54],[20200309,27.49],[20200310,27.99],[20200311,26.66],[20200312,24.37],[20200313,25.2],[20200316,22.83],[20200318,23.44],[20200319,23.91],[20200320,23.77],[20200323,23.11],[20200324,24.39],[20200325,25.08],[20200326,25.59],[20200327,25.13],[20200330,26.15],[20200331,26.48],[20200401,25.58],[20200402,26.36],[20200403,26.22],[20200406,27.67],[20200407,27.52],[20200408,28.35],[20200409,28.83],[20200414,29.18],[20200415,28.68],[20200416,29.26],[20200417,30.36],[20200420,30.68],[20200421,30.21],[20200422,30.35],[20200423,30.85],[20200424,31.17],[20200427,31.71],[20200428,31.5],[20200429,32.07],[20200430,31.34],[20200501,30.64],[20200505,31.2],[20200506,31.5],[20200507,31.73],[20200511,32.36],[20200512,31.9],[20200513,31.39],[20200514,31.25],[20200515,31.95],[20200518,32.52],[20200519,32.08],[20200520,32.87],[20200521,32.57],[20200522,33.01],[20200526,33.1],[20200527,33.33],[20200528,33.03],[20200529,33.3],[20200602,33.58],[20200603,33.23],[20200604,32.55],[20200605,32.61],[20200608,32.86],[20200609,32.71],[20200610,32.4],[20200611,30.98],[20200612,31.4],[20200615,31.71],[20200616,32.3],[20200617,32.42],[20200618,32.43],[20200619,32.87],[20200622,32.82],[20200623,32.79],[20200624,32.21],[20200625,32.75],[20200626,32.21],[20200629,31.92],[20200630,32.2],[20200701,32.59],[20200702,32.86],[20200706,33.2],[20200707,32.99],[20200708,33.17],[20200709,33.04],[20200710,32.83],[20200713,32.51],[20200714,32.71],[20200715,33.23],[20200716,32.93],[20200717,33.43],[20200720,33.55],[20200721,33.31],[20200722,33.01],[20200723,32.81],[20200724,32.01],[20200727,32.14],[20200728,31.76],[20200729,32.32],[20200730,32.2],[20200731,31.78],[20200804,32.19],[20200805,32.51],[20200806,32.17],[20200807,32.39],[20200810,32.01],[20200811,31.8],[20200812,32],[20200813,32.07],[20200814,31.84],[20200817,32.17],[20200818,31.89],[20200819,31.83],[20200820,31.83],[20200821,31.99],[20200824,31.59],[20200825,31.75],[20200826,31.52],[20200827,31.25],[20200828,30.97],[20200901,30.85],[20200902,31.81],[20200903,30.93],[20200904,30.61],[20200908,30.46],[20200909,30.86],[20200910,30.76],[20200911,30.59],[20200914,31.13],[20200915,31.53],[20200916,31.59],[20200917,31.51],[20200918,31.73],[20200921,31.15],[20200922,31.1],[20200923,30.72],[20200924,30.69],[20200925,31.22],[20200928,31.53],[20200929,31.54],[20200930,31.59],[20201001,32.23],[20201002,31.9],[20201005,32.84],[20201006,32.57],[20201007,33.16],[20201008,33.71],[20201009,33.88],[20201013,34],[20201014,33.75],[20201015,33.91],[20201016,33.84],[20201019,33.44],[20201020,33.13],[20201021,32.53],[20201022,33.53],[20201023,33.65],[20201027,32.89],[20201028,32.23],[20201029,32.43],[20201030,32.17],[20201102,32.78],[20201103,33.09],[20201104,34.32],[20201105,34.14],[20201106,33.99],[20201109,34.47],[20201110,34.4],[20201112,34.48],[20201113,34.87],[20201116,34.74],[20201117,34.37],[20201118,33.93],[20201119,34.07],[20201120,33.97],[20201123,34],[20201124,33.72],[20201125,33.58],[20201127,34],[20201130,33.95],[20201201,34.37],[20201202,34.24],[20201203,33.79],[20201204,34.35],[20201207,34.12],[20201208,34.36],[20201209,34.28],[20201210,34.36],[20201211,34.07],[20201214,34.52],[20201215,34.47],[20201216,34.44],[20201217,34.58],[20201218,34.76],[20201221,34.4],[20201222,34.59],[20201223,34.27],[20201224,34.64],[20201230,34.4],[20201231,34.59],[20210104,34.56],[20210105,34.52],[20210106,35.26],[20210107,36.1],[20210108,36.23],[20210111,36.33],[20210112,36.05],[20210113,36.11],[20210114,36.11],[20210115,36.16],[20210119,36.39],[20210120,36.7],[20210121,36.27],[20210122,36.43],[20210125,36.63],[20210126,36.08],[20210127,35.43],[20210128,35.49],[20210129,35.17],[20210201,35.85],[20210202,36.14],[20210203,35.94],[20210204,36.53],[20210205,36.66],[20210208,36.71],[20210209,36.59],[20210210,36.49],[20210211,36.82],[20210212,36.85],[20210216,36.44],[20210217,36.68],[20210218,36.2],[20210219,36.05],[20210222,35.35],[20210223,35.01],[20210224,35.56],[20210225,34.82],[20210226,34.69],[20210301,35.37],[20210302,35.28],[20210303,34.43],[20210304,33.52],[20210305,34.35],[20210308,34.39],[20210309,34.89],[20210310,35.03],[20210311,35.46],[20210312,35.71],[20210315,36.23],[20210316,35.73],[20210318,35.3],[20210319,35.61],[20210322,35.68],[20210323,35.17],[20210324,34.78],[20210325,35.18],[20210326,35.7],[20210329,35.49],[20210330,35.75],[20210331,36.04],[20210401,36.16],[20210406,36.14],[20210407,35.81],[20210408,36.33],[20210409,36.45],[20210412,36.29],[20210413,36.18],[20210414,36.08],[20210415,36.53],[20210416,36.54],[20210419,35.85],[20210420,35.96],[20210421,36.66],[20210422,36.81],[20210423,36.92],[20210426,36.93],[20210427,36.86],[20210428,36.88],[20210429,36.73],[20210430,36.89],[20210504,36.03],[20210505,36.13],[20210506,35.94],[20210507,36.04],[20210510,35.35],[20210511,35.22],[20210512,34.87],[20210513,35.05],[20210514,35.5],[20210517,35.24],[20210518,35.22],[20210519,35.18],[20210520,35.45],[20210521,35.8],[20210524,35.64],[20210525,35.59],[20210526,35.76],[20210527,35.78],[20210528,35.97],[20210601,35.52],[20210602,35.33],[20210603,35.48],[20210604,35.64],[20210608,36.05],[20210609,36.34],[20210610,36.75],[20210611,37.02],[20210614,36.89],[20210615,36.7],[20210616,36.69],[20210617,37.41],[20210618,37.29],[20210621,37.5],[20210622,37.56],[20210623,37.49],[20210624,37.75],[20210625,37.99],[20210628,38.04],[20210629,37.93],[20210630,37.85],[20210701,38.24],[20210702,38.26],[20210706,38.3],[20210707,38.65],[20210708,38.3],[20210709,38.47],[20210712,38.54],[20210713,38.26],[20210714,38.02],[20210715,37.61],[20210716,37.81],[20210719,37.69],[20210720,38.29],[20210721,38.52],[20210722,38.88],[20210723,39.02],[20210726,38.56],[20210727,38.44],[20210728,38.84],[20210729,38.81],[20210730,39.22],[20210803,39.13],[20210804,39.14],[20210805,39.01],[20210806,38.96],[20210809,38.93],[20210810,38.51],[20210811,38.32],[20210812,38.62],[20210813,38.49],[20210816,38.65],[20210817,38.97],[20210818,38.69],[20210819,38.93],[20210820,39.37],[20210823,39.39],[20210824,39.51],[20210825,39.49],[20210826,39.31],[20210827,39.56],[20210831,39.9],[20210901,40.2],[20210902,40.62],[20210903,40.34],[20210907,40.16],[20210908,40.19],[20210909,39.71],[20210910,39.57],[20210913,39.6],[20210914,39.58],[20210915,39.7],[20210916,39.94],[20210917,39.96],[20210920,39.53],[20210921,39.67],[20210922,39.8],[20210923,40.12],[20210924,40],[20210927,39.82],[20210928,39.3],[20210929,39.4],[20210930,39.45],[20211001,39.82],[20211004,39.27],[20211005,39.33],[20211006,39.39],[20211007,39.71],[20211008,39.45],[20211011,39],[20211012,38.78],[20211013,38.9],[20211014,39.13],[20211015,39.17],[20211018,38.64],[20211019,38.75],[20211020,38.96],[20211021,39.45],[20211022,39.69],[20211026,39.49],[20211027,39.1],[20211028,39.45],[20211029,39.83],[20211101,40.23],[20211102,40.31],[20211103,40.75],[20211104,40.97],[20211105,40.92],[20211108,40.71],[20211109,40.38],[20211110,40.15],[20211111,40.32],[20211112,40.16],[20211115,39.96],[20211116,40.26],[20211117,40.22],[20211118,39.94],[20211119,39.78],[20211122,39.64],[20211123,39.29],[20211124,39.62],[20211126,38.32],[20211129,38.03],[20211130,37.52],[20211201,37.14],[20211202,37.48],[20211203,37.11],[20211206,37.3],[20211207,38.24],[20211208,38.53],[20211209,38.02],[20211210,37.95],[20211213,38.01],[20211214,37.56],[20211215,38.48],[20211216,37.95],[20211217,38.36],[20211220,38.33],[20211221,39.05],[20211222,39.74],[20211223,40.37],[20211230,40.71],[20211231,40.51],[20220104,39.87],[20220105,38.89],[20220106,38.47],[20220107,37.94],[20220110,37.85],[20220111,38.12],[20220112,37.72],[20220113,37.14],[20220114,37.3],[20220118,36.48],[20220119,36.41],[20220120,36.03],[20220121,35.61],[20220124,35.74],[20220125,35.22],[20220126,35.3],[20220127,35.16],[20220128,35.79],[20220131,36.5],[20220201,36.42],[20220202,36.27],[20220203,35.86],[20220204,35.55],[20220207,35.53],[20220208,36.1],[20220209,36.72],[20220210,36.46],[20220211,36.18],[20220214,36.06],[20220215,36.68],[20220216,36.62],[20220217,35.98],[20220218,35.74],[20220222,35.25],[20220223,35.13],[20220224,36.03],[20220225,36.67],[20220228,36.77],[20220301,37.23],[20220302,37.58],[20220304,37.47],[20220307,36.96],[20220308,36.35],[20220309,37.08],[20220310,36.84],[20220311,36.49],[20220314,36.3],[20220315,36.5],[20220316,37.28],[20220321,37.83],[20220322,38.21],[20220323,37.81],[20220324,38.29],[20220325,38.14],[20220328,38.53],[20220329,38.69],[20220330,38.52],[20220331,38.37],[20220401,39.29],[20220404,39.31],[20220405,39.56],[20220406,39.85],[20220407,40.25],[20220408,40.51],[20220411,39.62],[20220412,39.58],[20220413,40.21],[20220414,40.12],[20220419,39.91],[20220420,40.3],[20220421,39.49],[20220422,38.42],[20220425,38.68],[20220426,38.19],[20220427,38.2],[20220428,38.33],[20220429,37.87],[20220503,37.94],[20220504,38.38],[20220505,37.57],[20220506,36.58],[20220509,34.94],[20220510,36.06],[20220511,35.43],[20220512,35.91],[20220513,36.85],[20220516,37.17],[20220517,37.65],[20220518,36.7],[20220519,36.49],[20220520,36.81],[20220523,36.72],[20220524,36.19],[20220525,36.46],[20220526,36.61],[20220527,37.48],[20220531,36.95],[20220601,36.81],[20220607,37.03],[20220608,36.76],[20220609,35.82],[20220610,36.06],[20220613,35.13],[20220614,34.85],[20220615,35.12],[20220616,34.13],[20220617,34.73],[20220621,34.86],[20220622,35.21],[20220623,36.03],[20220624,36.55],[20220627,36.65],[20220628,36.26],[20220629,36.63],[20220630,36.02],[20220701,36.54],[20220705,37.48],[20220706,37.7],[20220707,38.15],[20220708,38.57],[20220711,38.64],[20220712,38.13],[20220713,38.14],[20220714,38.14],[20220715,38.38],[20220718,37.56],[20220719,38.15],[20220720,38.22],[20220721,38.61],[20220722,38.16],[20220725,38.43],[20220726,38.46],[20220727,39.29],[20220728,39.57],[20220729,39.06],[20220802,39.23],[20220803,39.42],[20220804,39.46],[20220805,40.36],[20220808,40.47],[20220809,39.85],[20220810,40.14],[20220811,39.99],[20220812,40.47],[20220815,41.19],[20220816,41.23],[20220817,40.79],[20220818,40.88],[20220819,40.93],[20220822,40.52],[20220823,40.42],[20220824,41.03],[20220825,41.33],[20220826,40.19],[20220830,39.59],[20220831,39.6],[20220901,39.56],[20220902,39.32],[20220906,39.46],[20220907,39.97],[20220908,41.05],[20220909,41.47],[20220912,41.38],[20220913,40.94],[20220914,40.92],[20220915,40.96],[20220916,40.24],[20220920,39.68],[20220921,39.36],[20220922,38.94],[20220923,39.26],[20220926,38.59],[20220927,38.84],[20220928,39.22],[20220929,38.64],[20220930,39.17],[20221003,40.07],[20221004,40.69],[20221005,41.07],[20221006,41.07],[20221007,40.35],[20221010,39.86],[20221011,39.74],[20221012,39.81],[20221013,40.24],[20221014,39.56],[20221017,39.88],[20221018,40.4],[20221019,39.63],[20221020,39.03],[20221021,39.53],[20221024,39.49],[20221025,39.82],[20221026,40.06],[20221027,39.33],[20221028,40.33],[20221101,41.02],[20221102,40.53],[20221103,40.63],[20221104,39.99],[20221107,39.72],[20221108,39.41],[20221109,39.43],[20221110,40.14],[20221111,39.42],[20221114,39.57],[20221115,39.46],[20221116,38.96],[20221117,39],[20221118,39.49],[20221121,39.89],[20221122,40.12],[20221123,39.79],[20221125,40.18],[20221128,39.98],[20221129,40.35],[20221130,41.62],[20221201,41.19],[20221202,41.3],[20221205,40.24],[20221206,39.76],[20221207,39.86],[20221208,40.31],[20221209,39.77],[20221212,40.26],[20221213,40.34],[20221214,40.32],[20221215,40.24],[20221216,39.71],[20221219,39.31],[20221220,39.42],[20221221,39.77],[20221222,39.97],[20221223,39.48],[20221229,39.45],[20221230,39.38],[20230103,39.5],[20230104,39.21],[20230105,39.04],[20230106,39.09],[20230109,39.3],[20230110,39.61],[20230111,39.37],[20230112,39.63],[20230113,39.84],[20230117,39.71],[20230118,39.91],[20230119,39.71],[20230120,40.14],[20230123,40.35],[20230124,40.13],[20230125,40.07],[20230126,40.5],[20230127,40.52],[20230130,39.9],[20230131,40.33],[20230201,40.31],[20230202,40.3],[20230203,40.76],[20230207,40.61],[20230208,40.52],[20230209,40.31],[20230210,40.59],[20230213,40.51],[20230214,40.42],[20230215,40.53],[20230216,40.17],[20230217,40.52],[20230221,39.75],[20230222,39.81],[20230223,40.19],[20230224,40.2],[20230227,40.27],[20230228,39.9],[20230301,39.71],[20230302,39.75],[20230303,40.55],[20230306,39.96],[20230307,40.04],[20230308,39.62],[20230309,39.32],[20230310,38.23],[20230313,38.3],[20230314,38.92],[20230315,39.58],[20230316,39.44],[20230320,38.76],[20230321,38.95],[20230322,38.46],[20230323,38.14],[20230324,38.88],[20230327,38.94],[20230328,38.54],[20230329,38.87],[20230330,38.4],[20230331,38.6],[20230403,38.77],[20230404,38.65],[20230405,38.6],[20230406,39.03],[20230411,39.04],[20230412,38.78],[20230413,39.45],[20230414,39.41],[20230417,39.79],[20230418,39.75],[20230419,40.36],[20230420,40.15],[20230421,40.68],[20230424,40.53],[20230425,40.49],[20230426,39.91],[20230427,40.02],[20230428,39.85],[20230502,40.47],[20230503,40.46],[20230504,40.3],[20230505,40.79],[20230509,41.35],[20230510,41],[20230511,41.62],[20230512,41.81],[20230515,41.99],[20230516,42.01],[20230517,42.23],[20230518,42.13],[20230519,42.46],[20230522,42.91],[20230523,42.04],[20230524,41.86],[20230525,41.34],[20230526,41.32],[20230530,41.02],[20230531,41.34],[20230601,41.37],[20230602,41.8],[20230606,42.46],[20230607,42.48],[20230608,42.34],[20230609,42.39],[20230612,42.89],[20230613,42.8],[20230614,42.91],[20230615,42.72],[20230616,42.92],[20230620,42.69],[20230621,42.46],[20230622,42.42],[20230623,42.21],[20230626,41.59],[20230627,41.23],[20230628,41.47],[20230629,41.49],[20230630,41.86],[20230703,41.56],[20230705,41.53],[20230706,41.13],[20230707,40.79],[20230710,40.99],[20230711,41.03],[20230712,40.64],[20230713,40.47],[20230714,40.66],[20230717,40.67],[20230718,40.68],[20230719,40.61],[20230720,40.78],[20230721,40.69],[20230724,40.46],[20230725,40.36],[20230726,40.25],[20230727,40.18],[20230728,40.81],[20230731,40.74],[20230801,40.78],[20230802,40.27],[20230803,39.85],[20230804,39.63],[20230808,39.24],[20230809,39.31],[20230810,39.56],[20230811,39.46],[20230814,39.67],[20230815,39.47],[20230816,39.33],[20230817,38.85],[20230818,38.86],[20230821,39.54],[20230822,39.78],[20230823,39.87],[20230824,39.73],[20230825,40.05],[20230829,40.22],[20230830,40],[20230831,40.11],[20230901,40.53],[20230905,40.29],[20230906,40.51],[20230907,40.28],[20230908,40.11],[20230911,40.47],[20230912,40.18],[20230913,40.02],[20230914,40.4],[20230915,40.21],[20230918,40.07],[20230919,39.38],[20230920,39.05],[20230921,38.6],[20230922,38.74],[20230925,38.98],[20230926,38.85],[20230927,39.06],[20230928,39.26],[20230929,38.92],[20231002,38.65],[20231003,38.25],[20231004,38.15],[20231005,38.51],[20231006,38.8],[20231009,38.63],[20231010,38.96],[20231011,38.41],[20231012,38.11],[20231013,38.34],[20231016,38.34],[20231017,38.42],[20231018,38.09],[20231019,37.29],[20231020,36.93],[20231023,36.48],[20231024,37.03],[20231025,36.68],[20231026,36.24],[20231027,36.32],[20231031,36.85],[20231101,37.52],[20231102,37.3],[20231103,37.55],[20231106,37.25],[20231107,37.26],[20231108,37.14],[20231109,36.82],[20231110,36.42],[20231113,36.56],[20231114,36.78],[20231115,37.11],[20231116,36.65],[20231117,37],[20231120,37.06],[20231121,37],[20231122,37.6],[20231124,37.49],[20231127,37.58],[20231128,37.09],[20231129,37.4],[20231130,38],[20231201,38.38],[20231204,39.05],[20231205,39],[20231206,39.03],[20231207,39.13],[20231208,39.28],[20231211,39.32],[20231212,39.18],[20231213,39.97],[20231214,40.08],[20231215,40.21],[20231218,40.06],[20231219,40.28],[20231220,39.79],[20231221,40.16],[20231222,40.5],[20231228,41.67],[20231229,41.55],[20240102,41.87],[20240103,41.56],[20240104,41.81],[20240105,41.79],[20240108,42.99],[20240109,43.37],[20240110,43.56],[20240111,43.31],[20240112,43.54],[20240116,43.56],[20240117,43.51],[20240118,43.37],[20240119,43.25],[20240122,43.82],[20240123,43.88],[20240124,43.39],[20240125,43.73],[20240126,43.89],[20240129,44.47],[20240130,44.39],[20240131,44.24],[20240201,44.77],[20240202,44.56],[20240206,45.58],[20240207,45.28],[20240208,45.13],[20240209,45.51],[20240212,45.51],[20240213,45.05],[20240214,45.23],[20240215,45.45],[20240216,45.54],[20240220,45.28],[20240221,45],[20240222,45.36],[20240223,45.44],[20240226,47.08],[20240227,47.16],[20240228,47.01],[20240229,46.79],[20240301,47.1],[20240304,47.03],[20240305,46.63],[20240306,46.84],[20240307,47.19],[20240308,47.34],[20240311,46.9],[20240312,46.95],[20240313,46.73],[20240314,46.37],[20240315,46.29],[20240319,46.57],[20240320,46.48],[20240321,47.02],[20240322,47.4],[20240325,46.93],[20240326,47.04],[20240327,47.39],[20240328,47.35],[20240402,46.35],[20240403,45.92],[20240404,45.54],[20240405,45.87],[20240408,46.04],[20240409,45.95],[20240410,45.8],[20240411,45.75],[20240412,45.54],[20240415,45.16],[20240416,45.15],[20240417,44.88],[20240418,44.41],[20240419,44.27],[20240422,44.57],[20240423,45.19],[20240424,45.4],[20240425,45.21],[20240426,45.49],[20240429,45.65],[20240430,45.64],[20240501,46],[20240502,45.98],[20240503,46.1],[20240507,46.4],[20240508,45.89],[20240509,46.01],[20240510,46.12],[20240513,45.37],[20240514,45.5],[20240515,45.96],[20240516,45.52],[20240517,45.09],[20240520,45.25],[20240521,45],[20240522,44.92],[20240523,44.31],[20240524,44.25],[20240528,44.17],[20240529,44],[20240530,44.3],[20240531,44.56],[20240604,44.64],[20240605,45.53],[20240606,45.61],[20240607,45.45],[20240610,45.63],[20240611,45.72],[20240612,45.61],[20240613,45.99],[20240614,46.51],[20240617,46.04],[20240618,46],[20240620,46.03],[20240621,46.94],[20240624,47.23],[20240625,47.85],[20240626,47.83],[20240627,47.9],[20240628,47.98],[20240701,47.82],[20240702,47.26],[20240703,47.05],[20240705,47.58],[20240708,47.85],[20240709,48.16],[20240710,48.2],[20240711,48.5],[20240712,48.95],[20240715,48.76],[20240716,49.32],[20240717,48.42],[20240718,47.93],[20240719,48.3],[20240722,48.98],[20240723,49.28],[20240724,49.29],[20240725,49.55],[20240726,49.7],[20240729,49.22],[20240730,49.34],[20240731,49.62],[20240801,49.59],[20240802,48.21],[20240806,47.19],[20240807,47.2],[20240808,47.86],[20240809,48.71],[20240812,48.4],[20240813,49.01],[20240814,49.07],[20240815,49.61],[20240816,50.03],[20240819,49.86],[20240820,49.91],[20240821,49.67],[20240822,50.01],[20240823,50.27],[20240827,50.32],[20240828,50.45],[20240829,50.69],[20240830,51.05],[20240903,50.39],[20240904,50.07],[20240905,49.95],[20240906,49.73],[20240909,50.24],[20240910,50.11],[20240911,50.38],[20240912,50.38],[20240913,50.72],[20240916,50.98],[20240917,50.75],[20240918,50.37],[20240919,50.73],[20240920,50.1],[20240923,49.52],[20240924,49.5],[20240925,49.32],[20240926,48.93],[20240927,49.1],[20240930,49.14],[20241001,49.45],[20241002,49],[20241003,48.59]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191005,2505.61],[20191006,2505.61],[20191007,2506.66],[20191008,2477.01],[20191009,2477.61],[20191010,2479.02],[20191011,2496.12],[20191012,2496.12],[20191013,2496.12],[20191014,2502.93],[20191015,2532.59],[20191016,2535.91],[20191017,2539.4],[20191018,2531.24],[20191019,2531.24],[20191020,2531.24],[20191021,2525.78],[20191022,2534.13],[20191023,2540.49],[20191024,2546.96],[20191025,2558.61],[20191026,2558.61],[20191027,2558.61],[20191028,2582.2],[20191029,2598.37],[20191030,2608.86],[20191031,2603.31],[20191101,2612.15],[20191102,2612.15],[20191103,2612.15],[20191104,2627.44],[20191105,2626.32],[20191106,2627.74],[20191107,2639.18],[20191108,2661.91],[20191109,2661.91],[20191110,2661.91],[20191111,2658.96],[20191112,2668.48],[20191113,2676.55],[20191114,2674.47],[20191115,2693.74],[20191116,2693.74],[20191117,2693.74],[20191118,2696.63],[20191119,2709.06],[20191120,2715.84],[20191121,2709.22],[20191122,2722.4],[20191123,2722.4],[20191124,2722.4],[20191125,2761.31],[20191126,2771.6],[20191127,2792.17],[20191128,2795.55],[20191129,2789.73],[20191130,2789.73],[20191201,2789.73],[20191202,2764.39],[20191203,2749.77],[20191204,2763.32],[20191205,2762.55],[20191206,2778.78],[20191207,2778.78],[20191208,2778.78],[20191209,2769.95],[20191210,2770.96],[20191211,2771.37],[20191212,2772.04],[20191213,2771.68],[20191214,2771.68],[20191215,2771.68],[20191216,2795.89],[20191217,2797.77],[20191218,2804.88],[20191219,2814],[20191220,2835.28],[20191221,2835.28],[20191222,2835.28],[20191223,2854.45],[20191224,2855.56],[20191225,2855.56],[20191226,2855.05],[20191227,2840.82],[20191228,2840.82],[20191229,2840.82],[20191230,2816.71],[20191231,2814.3],[20200101,2814.3],[20200102,2820.81],[20200103,2814.07],[20200104,2814.07],[20200105,2814.07],[20200106,2807.62],[20200107,2818.51],[20200108,2838.72],[20200109,2861.67],[20200110,2870.78],[20200111,2870.78],[20200112,2870.78],[20200113,2860.53],[20200114,2869.53],[20200115,2887.81],[20200116,2900.53],[20200117,2922.72],[20200118,2922.72],[20200119,2922.72],[20200120,2927.08],[20200121,2925.53],[20200122,2935.31],[20200123,2921.19],[20200124,2905.16],[20200125,2905.16],[20200126,2905.16],[20200127,2873.04],[20200128,2888.5],[20200129,2895.63],[20200130,2867.12],[20200131,2828.45],[20200201,2828.45],[20200202,2828.45],[20200203,2831.21],[20200204,2879.63],[20200205,2932.65],[20200206,2956.43],[20200207,2949.31],[20200208,2949.31],[20200209,2949.31],[20200210,2963.01],[20200211,2989.42],[20200212,2998.76],[20200213,3006.33],[20200214,3013.59],[20200215,3013.59],[20200216,3013.59],[20200217,3016.01],[20200218,3019.66],[20200219,3040.92],[20200220,3032.37],[20200221,3017.04],[20200222,3017.04],[20200223,3017.04],[20200224,2935.65],[20200225,2868.23],[20200226,2838],[20200227,2759.13],[20200228,2697.27],[20200229,2697.27],[20200301,2697.27],[20200302,2731.59],[20200303,2725],[20200304,2796.14],[20200305,2772.15],[20200306,2702.99],[20200307,2702.99],[20200308,2702.99],[20200309,2553.22],[20200310,2582.86],[20200311,2530.27],[20200312,2371.15],[20200313,2423.47],[20200314,2423.47],[20200315,2423.47],[20200316,2266.39],[20200317,2326.02],[20200318,2299.38],[20200319,2327.93],[20200320,2322.44],[20200321,2322.44],[20200322,2322.44],[20200323,2236.72],[20200324,2332.46],[20200325,2392.37],[20200326,2460.08],[20200327,2443.77],[20200328,2443.77],[20200329,2443.77],[20200330,2497.11],[20200331,2526.64],[20200401,2469.99],[20200402,2495.93],[20200403,2511.36],[20200404,2511.36],[20200405,2511.36],[20200406,2601.02],[20200407,2603.05],[20200408,2645.37],[20200409,2682.13],[20200410,2682.23],[20200411,2682.23],[20200412,2682.23],[20200413,2681.64],[20200414,2726.39],[20200415,2722.93],[20200416,2764.99],[20200417,2827.46],[20200418,2827.46],[20200419,2827.46],[20200420,2849.21],[20200421,2805.3],[20200422,2824.31],[20200423,2857.39],[20200424,2876.3],[20200425,2876.3],[20200426,2876.3],[20200427,2909.44],[20200428,2886.58],[20200429,2892.23],[20200430,2869.38],[20200501,2852.21],[20200502,2852.21],[20200503,2852.21],[20200504,2807.78],[20200505,2868.96],[20200506,2889.12],[20200507,2907.58],[20200508,2911.46],[20200509,2911.46],[20200510,2911.46],[20200511,2946.09],[20200512,2936.23],[20200513,2910.08],[20200514,2906.54],[20200515,2928.64],[20200516,2928.64],[20200517,2928.64],[20200518,2970.32],[20200519,2933.95],[20200520,2950.73],[20200521,2942.28],[20200522,2948.81],[20200523,2948.81],[20200524,2948.81],[20200525,2958.73],[20200526,2951.28],[20200527,2932.77],[20200528,2953.3],[20200529,2954.9],[20200530,2954.9],[20200531,2954.9],[20200601,2955.61],[20200602,2959.54],[20200603,2957.73],[20200604,2921.54],[20200605,2928.82],[20200606,2928.82],[20200607,2928.82],[20200608,2943.73],[20200609,2936.89],[20200610,2927.77],[20200611,2842.86],[20200612,2839.43],[20200613,2839.43],[20200614,2839.43],[20200615,2854.06],[20200616,2908.3],[20200617,2940.59],[20200618,2937.83],[20200619,2971.43],[20200620,2971.43],[20200621,2971.43],[20200622,2972.9],[20200623,2972.97],[20200624,2927.39],[20200625,2947.05],[20200626,2932.19],[20200627,2932.19],[20200628,2932.19],[20200629,2918.99],[20200630,2950.34],[20200701,2970.54],[20200702,2985.65],[20200703,2992.81],[20200704,2992.81],[20200705,2992.81],[20200706,3004.12],[20200707,2997.38],[20200708,3002.23],[20200709,2993.69],[20200710,2992.86],[20200711,2992.86],[20200712,2992.86],[20200713,2981.93],[20200714,2982.58],[20200715,3028.99],[20200716,3017.13],[20200717,3045.1],[20200718,3045.1],[20200719,3045.1],[20200720,3063.74],[20200721,3063.64],[20200722,3038.48],[20200723,3029.29],[20200724,2976.77],[20200725,2976.77],[20200726,2976.77],[20200727,2958.75],[20200728,2962.93],[20200729,2975.19],[20200730,2963.55],[20200731,2933.18],[20200801,2933.18],[20200802,2933.18],[20200803,2975.78],[20200804,2973.89],[20200805,2967.69],[20200806,2960],[20200807,2963.71],[20200808,2963.71],[20200809,2963.71],[20200810,2961.81],[20200811,2950.37],[20200812,2965.51],[20200813,2965.19],[20200814,2957.47],[20200815,2957.47],[20200816,2957.47],[20200817,2969.2],[20200818,2964.73],[20200819,2958.07],[20200820,2958.58],[20200821,2968.51],[20200822,2968.51],[20200823,2968.51],[20200824,2956.36],[20200825,2964.96],[20200826,2970.41],[20200827,2972.88],[20200828,2956.19],[20200829,2956.19],[20200830,2956.19],[20200831,2956.72],[20200901,2943.11],[20200902,2997.94],[20200903,2960.22],[20200904,2912.78],[20200905,2912.78],[20200906,2912.78],[20200907,2914.04],[20200908,2897.92],[20200909,2923.22],[20200910,2899.48],[20200911,2900.53],[20200912,2900.53],[20200913,2900.53],[20200914,2936.19],[20200915,2962.66],[20200916,2975.7],[20200917,2977.46],[20200918,2979.17],[20200919,2979.17],[20200920,2979.17],[20200921,2943.8],[20200922,2942.23],[20200923,2938.3],[20200924,2916.9],[20200925,2942.97],[20200926,2942.97],[20200927,2942.97],[20200928,2970.66],[20200929,2967.27],[20200930,2980.47],[20201001,2982.63],[20201002,2966.93],[20201003,2966.93],[20201004,2966.93],[20201005,2998.07],[20201006,2991.77],[20201007,3018.99],[20201008,3047.52],[20201009,3064.98],[20201010,3064.98],[20201011,3064.98],[20201012,3085.96],[20201013,3088.84],[20201014,3080.88],[20201015,3055.2],[20201016,3064.04],[20201017,3064.04],[20201018,3064.04],[20201019,3034.18],[20201020,3011.87],[20201021,2981.62],[20201022,2996.11],[20201023,3003.74],[20201024,3003.74],[20201025,3003.74],[20201026,2987.36],[20201027,2977.74],[20201028,2933.45],[20201029,2921.23],[20201030,2902.11],[20201031,2902.11],[20201101,2902.11],[20201102,2931.78],[20201103,2965.64],[20201104,3059.79],[20201105,3084.35],[20201106,3070.72],[20201107,3070.72],[20201108,3070.72],[20201109,3073.69],[20201110,3071.34],[20201111,3093.47],[20201112,3093.32],[20201113,3104.63],[20201114,3104.63],[20201115,3104.63],[20201116,3107.04],[20201117,3079.49],[20201118,3053.88],[20201119,3052.11],[20201120,3055.37],[20201121,3055.37],[20201122,3055.37],[20201123,3050.11],[20201124,3047.92],[20201125,3035.25],[20201126,3037.63],[20201127,3061.94],[20201128,3061.94],[20201129,3061.94],[20201130,3069.14],[20201201,3078.1],[20201202,3063.89],[20201203,3048.66],[20201204,3069.95],[20201205,3069.95],[20201206,3069.95],[20201207,3077.3],[20201208,3089.43],[20201209,3093.51],[20201210,3093.88],[20201211,3090.17],[20201212,3090.17],[20201213,3090.17],[20201214,3089.17],[20201215,3101.74],[20201216,3101.88],[20201217,3114.94],[20201218,3123.74],[20201219,3123.74],[20201220,3123.74],[20201221,3117.99],[20201222,3125.26],[20201223,3141.59],[20201224,3140.21],[20201225,3140.21],[20201226,3140.21],[20201227,3140.21],[20201228,3132.99],[20201229,3125.31],[20201230,3124.19],[20201231,3133.63],[20210101,3133.63],[20210102,3133.63],[20210103,3133.63],[20210104,3128.45],[20210105,3137.76],[20210106,3149.04],[20210107,3191.33],[20210108,3229.06],[20210109,3229.06],[20210110,3229.06],[20210111,3249.92],[20210112,3249.35],[20210113,3252.41],[20210114,3274.69],[20210115,3284.96],[20210116,3284.96],[20210117,3284.96],[20210118,3292.01],[20210119,3312.77],[20210120,3342.7],[20210121,3325.87],[20210122,3322.39],[20210123,3322.39],[20210124,3322.39],[20210125,3348.78],[20210126,3332.57],[20210127,3272.32],[20210128,3268.68],[20210129,3241.92],[20210130,3241.92],[20210131,3241.92],[20210201,3272.13],[20210202,3314.84],[20210203,3322.74],[20210204,3341.77],[20210205,3360.48],[20210206,3360.48],[20210207,3360.48],[20210208,3374.3],[20210209,3373.62],[20210210,3370.19],[20210211,3371.39],[20210212,3391.27],[20210213,3391.27],[20210214,3391.27],[20210215,3395.14],[20210216,3378.11],[20210217,3377.15],[20210218,3343.96],[20210219,3314.18],[20210220,3314.18],[20210221,3314.18],[20210222,3277.16],[20210223,3240.93],[20210224,3238.29],[20210225,3201.75],[20210226,3179.58],[20210227,3179.58],[20210228,3179.58],[20210301,3231.36],[20210302,3232.12],[20210303,3178.22],[20210304,3117.23],[20210305,3131.54],[20210306,3131.54],[20210307,3131.54],[20210308,3132.87],[20210309,3157.27],[20210310,3182.19],[20210311,3203.22],[20210312,3211.51],[20210313,3211.51],[20210314,3211.51],[20210315,3227.6],[20210316,3243.02],[20210317,3235.96],[20210318,3219.15],[20210319,3219.31],[20210320,3219.31],[20210321,3219.31],[20210322,3241.42],[20210323,3221.32],[20210324,3190.43],[20210325,3189.54],[20210326,3228.33],[20210327,3228.33],[20210328,3228.33],[20210329,3228.3],[20210330,3230.12],[20210331,3254.91],[20210401,3276.48],[20210402,3276.46],[20210403,3276.46],[20210404,3276.46],[20210405,3277.85],[20210406,3277.49],[20210407,3242.47],[20210408,3254.5],[20210409,3266.81],[20210410,3266.81],[20210411,3266.81],[20210412,3249.86],[20210413,3262.16],[20210414,3266.81],[20210415,3298.09],[20210416,3309.83],[20210417,3309.83],[20210418,3309.83],[20210419,3299.39],[20210420,3282.68],[20210421,3318.8],[20210422,3334.05],[20210423,3345.85],[20210424,3345.85],[20210425,3345.85],[20210426,3346.02],[20210427,3344.97],[20210428,3342],[20210429,3324.18],[20210430,3320.41],[20210501,3320.41],[20210502,3320.41],[20210503,3327.06],[20210504,3303.25],[20210505,3293.4],[20210506,3265.81],[20210507,3270.52],[20210508,3270.52],[20210509,3270.52],[20210510,3240.76],[20210511,3208.84],[20210512,3200.41],[20210513,3204.54],[20210514,3220.6],[20210515,3220.6],[20210516,3220.6],[20210517,3231.24],[20210518,3227.64],[20210519,3216.64],[20210520,3246.94],[20210521,3271.34],[20210522,3271.34],[20210523,3271.34],[20210524,3270.39],[20210525,3262.72],[20210526,3264.72],[20210527,3274.33],[20210528,3295.6],[20210529,3295.6],[20210530,3295.6],[20210531,3295.35],[20210601,3266.84],[20210602,3255.28],[20210603,3255.81],[20210604,3280.96],[20210605,3280.96],[20210606,3280.96],[20210607,3296.27],[20210608,3309.07],[20210609,3331.18],[20210610,3371.74],[20210611,3391.25],[20210612,3391.25],[20210613,3391.25],[20210614,3397.53],[20210615,3389.59],[20210616,3373.5],[20210617,3418.51],[20210618,3425.54],[20210619,3425.54],[20210620,3425.54],[20210621,3435.89],[20210622,3450.56],[20210623,3441.69],[20210624,3454.44],[20210625,3471.12],[20210626,3471.12],[20210627,3471.12],[20210628,3489.93],[20210629,3493.52],[20210630,3486.22],[20210701,3500.46],[20210702,3515.52],[20210703,3515.52],[20210704,3515.52],[20210705,3509.59],[20210706,3499.18],[20210707,3511.95],[20210708,3483.29],[20210709,3488.67],[20210710,3488.67],[20210711,3488.67],[20210712,3507.49],[20210713,3498],[20210714,3487.09],[20210715,3462.42],[20210716,3463.81],[20210717,3463.81],[20210718,3463.81],[20210719,3452.94],[20210720,3476.46],[20210721,3493.59],[20210722,3507.69],[20210723,3524.48],[20210724,3524.48],[20210725,3524.48],[20210726,3480.54],[20210727,3448.01],[20210728,3476.48],[20210729,3492.4],[20210730,3484.18],[20210731,3484.18],[20210801,3484.18],[20210802,3492.29],[20210803,3515.56],[20210804,3529.07],[20210805,3537.39],[20210806,3533.27],[20210807,3533.27],[20210808,3533.27],[20210809,3545.29],[20210810,3540.44],[20210811,3513.79],[20210812,3512.94],[20210813,3514.04],[20210814,3514.04],[20210815,3514.04],[20210816,3513.97],[20210817,3529.27],[20210818,3532.09],[20210819,3521.29],[20210820,3525.06],[20210821,3525.06],[20210822,3525.06],[20210823,3546.81],[20210824,3560.78],[20210825,3561.3],[20210826,3543.61],[20210827,3547.84],[20210828,3547.84],[20210829,3547.84],[20210830,3558.9],[20210831,3562.98],[20210901,3577.65],[20210902,3597.56],[20210903,3597.65],[20210904,3597.65],[20210905,3597.65],[20210906,3605.89],[20210907,3598.04],[20210908,3586.6],[20210909,3562.96],[20210910,3541.42],[20210911,3541.42],[20210912,3541.42],[20210913,3526.96],[20210914,3523.23],[20210915,3521.16],[20210916,3533.08],[20210917,3551.99],[20210918,3551.99],[20210919,3551.99],[20210920,3537.06],[20210921,3538.91],[20210922,3546.08],[20210923,3567.26],[20210924,3551.5],[20210925,3551.5],[20210926,3551.5],[20210927,3519.33],[20210928,3465.07],[20210929,3463.79],[20210930,3474.08],[20211001,3460.42],[20211002,3460.42],[20211003,3460.42],[20211004,3422.62],[20211005,3423.4],[20211006,3422.85],[20211007,3455.22],[20211008,3446.12],[20211009,3446.12],[20211010,3446.12],[20211011,3433.03],[20211012,3428.7],[20211013,3437.33],[20211014,3462.46],[20211015,3473.36],[20211016,3473.36],[20211017,3473.36],[20211018,3454.04],[20211019,3468.6],[20211020,3499.81],[20211021,3513.33],[20211022,3525.7],[20211023,3525.7],[20211024,3525.7],[20211025,3534.28],[20211026,3539.12],[20211027,3515.1],[20211028,3526.86],[20211029,3543.78],[20211030,3543.78],[20211031,3543.78],[20211101,3559.68],[20211102,3586.48],[20211103,3614.14],[20211104,3623.26],[20211105,3598.11],[20211106,3598.11],[20211107,3598.11],[20211108,3582],[20211109,3572.8],[20211110,3567.28],[20211111,3575.44],[20211112,3584.4],[20211113,3584.4],[20211114,3584.4],[20211115,3581.05],[20211116,3602.88],[20211117,3614.84],[20211118,3587.42],[20211119,3588.24],[20211120,3588.24],[20211121,3588.24],[20211122,3560.34],[20211123,3527.39],[20211124,3536.46],[20211125,3544.08],[20211126,3503.04],[20211127,3503.04],[20211128,3503.04],[20211129,3492.85],[20211130,3440.71],[20211201,3420.93],[20211202,3408.6],[20211203,3399.23],[20211204,3399.23],[20211205,3399.23],[20211206,3392.29],[20211207,3461.26],[20211208,3490.25],[20211209,3489.04],[20211210,3474.26],[20211211,3474.26],[20211212,3474.26],[20211213,3476.85],[20211214,3453.01],[20211215,3478.86],[20211216,3486.93],[20211217,3489.06],[20211218,3489.06],[20211219,3489.06],[20211220,3475.18],[20211221,3504.32],[20211222,3530.93],[20211223,3548.75],[20211224,3548.77],[20211225,3548.77],[20211226,3548.77],[20211227,3559.34],[20211228,3559.29],[20211229,3557.29],[20211230,3564.3],[20211231,3559.14],[20220101,3559.14],[20220102,3559.14],[20220103,3550.79],[20220104,3514.06],[20220105,3444.71],[20220106,3393.45],[20220107,3365.69],[20220108,3365.69],[20220109,3365.69],[20220110,3354.18],[20220111,3380.6],[20220112,3370.7],[20220113,3303.47],[20220114,3287.7],[20220115,3287.7],[20220116,3287.7],[20220117,3296.04],[20220118,3257.54],[20220119,3239.02],[20220120,3237.41],[20220121,3193.55],[20220122,3193.55],[20220123,3193.55],[20220124,3164.08],[20220125,3143.71],[20220126,3132.73],[20220127,3131.43],[20220128,3157.12],[20220129,3157.12],[20220130,3157.12],[20220131,3211.96],[20220201,3230.75],[20220202,3236.42],[20220203,3199.33],[20220204,3158.53],[20220205,3158.53],[20220206,3158.53],[20220207,3168.46],[20220208,3174.28],[20220209,3220.25],[20220210,3204.47],[20220211,3164.01],[20220212,3164.01],[20220213,3164.01],[20220214,3140.95],[20220215,3179.03],[20220216,3185.02],[20220217,3144.4],[20220218,3110.91],[20220219,3110.91],[20220220,3110.91],[20220221,3101.87],[20220222,3090.52],[20220223,3077.78],[20220224,3108],[20220225,3175.6],[20220226,3175.6],[20220227,3175.6],[20220228,3190.98],[20220301,3198.55],[20220302,3222.51],[20220303,3214.53],[20220304,3206.62],[20220305,3206.62],[20220306,3206.62],[20220307,3164.69],[20220308,3120.82],[20220309,3146.32],[20220310,3140.9],[20220311,3128.77],[20220312,3128.77],[20220313,3128.77],[20220314,3101.26],[20220315,3099.47],[20220316,3178.64],[20220317,3232.53],[20220318,3276.28],[20220319,3276.28],[20220320,3276.28],[20220321,3279.68],[20220322,3291.68],[20220323,3276.61],[20220324,3294.23],[20220325,3289.04],[20220326,3289.04],[20220327,3289.04],[20220328,3305.18],[20220329,3327.52],[20220330,3328.91],[20220331,3309.65],[20220401,3343.07],[20220402,3343.07],[20220403,3343.07],[20220404,3375.33],[20220405,3389.94],[20220406,3394.38],[20220407,3425.43],[20220408,3443.52],[20220409,3443.52],[20220410,3443.52],[20220411,3388.09],[20220412,3365.66],[20220413,3380.26],[20220414,3375.41],[20220415,3375.34],[20220416,3375.34],[20220417,3375.34],[20220418,3370.46],[20220419,3347.26],[20220420,3358.33],[20220421,3314.74],[20220422,3242.32],[20220423,3242.32],[20220424,3242.32],[20220425,3230.67],[20220426,3202.74],[20220427,3205.18],[20220428,3226.07],[20220429,3198.06],[20220430,3198.06],[20220501,3198.06],[20220502,3187.78],[20220503,3184.82],[20220504,3201.86],[20220505,3157.18],[20220506,3081.62],[20220507,3081.62],[20220508,3081.62],[20220509,3022.01],[20220510,2981.26],[20220511,2964.48],[20220512,2986.53],[20220513,3064.14],[20220514,3064.14],[20220515,3064.14],[20220516,3076],[20220517,3095.15],[20220518,3052.59],[20220519,3037.14],[20220520,3070.49],[20220521,3070.49],[20220522,3070.49],[20220523,3072.3],[20220524,3030.52],[20220525,3039.01],[20220526,3042.16],[20220527,3088.16],[20220528,3088.16],[20220529,3088.16],[20220530,3101.33],[20220531,3087.04],[20220601,3049.67],[20220602,3058.47],[20220603,3053.45],[20220604,3053.45],[20220605,3053.45],[20220606,3051.92],[20220607,3087.88],[20220608,3096.14],[20220609,3048.53],[20220610,3016.46],[20220611,3016.46],[20220612,3016.46],[20220613,2946.62],[20220614,2909.42],[20220615,2935.81],[20220616,2894.91],[20220617,2907.51],[20220618,2907.51],[20220619,2907.51],[20220620,2916.45],[20220621,2948.43],[20220622,2972.54],[20220623,3013.69],[20220624,3112.16],[20220625,3112.16],[20220626,3112.16],[20220627,3125.02],[20220628,3102.44],[20220629,3102.76],[20220630,3109.7],[20220701,3134.71],[20220702,3134.71],[20220703,3134.71],[20220704,3151.54],[20220705,3202.27],[20220706,3255.61],[20220707,3285.41],[20220708,3302.82],[20220709,3302.82],[20220710,3302.82],[20220711,3297.09],[20220712,3276.34],[20220713,3254.48],[20220714,3254.26],[20220715,3284.87],[20220716,3284.87],[20220717,3284.87],[20220718,3246.77],[20220719,3249.31],[20220720,3272.33],[20220721,3306.74],[20220722,3296.42],[20220723,3296.42],[20220724,3296.42],[20220725,3274.28],[20220726,3305.86],[20220727,3326.06],[20220728,3345.23],[20220729,3321.89],[20220730,3321.89],[20220731,3321.89],[20220801,3299.38],[20220802,3293.79],[20220803,3328.99],[20220804,3347.24],[20220805,3354.76],[20220806,3354.76],[20220807,3354.76],[20220808,3372.76],[20220809,3342.76],[20220810,3347.51],[20220811,3341.91],[20220812,3371.06],[20220813,3371.06],[20220814,3371.06],[20220815,3394.67],[20220816,3413.38],[20220817,3376.78],[20220818,3357.24],[20220819,3365.62],[20220820,3365.62],[20220821,3365.62],[20220822,3354.47],[20220823,3332.52],[20220824,3347.99],[20220825,3377.51],[20220826,3312.34],[20220827,3312.34],[20220828,3312.34],[20220829,3266.56],[20220830,3231.41],[20220831,3223.13],[20220901,3221.19],[20220902,3212.36],[20220903,3212.36],[20220904,3212.36],[20220905,3211.49],[20220906,3209.14],[20220907,3239.14],[20220908,3274.94],[20220909,3314.62],[20220910,3314.62],[20220911,3314.62],[20220912,3312.56],[20220913,3236.46],[20220914,3244.69],[20220915,3247.66],[20220916,3211.72],[20220917,3211.72],[20220918,3211.72],[20220919,3180.1],[20220920,3151.18],[20220921,3133.24],[20220922,3095.5],[20220923,3091.03],[20220924,3091.03],[20220925,3091.03],[20220926,3087.2],[20220927,3100.12],[20220928,3161.88],[20220929,3121.2],[20220930,3099.83],[20221001,3099.83],[20221002,3099.83],[20221003,3123.76],[20221004,3171.64],[20221005,3184.77],[20221006,3184.38],[20221007,3140.92],[20221008,3140.92],[20221009,3140.92],[20221010,3117.32],[20221011,3101.83],[20221012,3103.47],[20221013,3119.09],[20221014,3131.74],[20221015,3131.74],[20221016,3131.74],[20221017,3162.03],[20221018,3177.55],[20221019,3135.78],[20221020,3099.57],[20221021,3136.59],[20221022,3136.59],[20221023,3136.59],[20221024,3139.63],[20221025,3171.18],[20221026,3184.69],[20221027,3162.5],[20221028,3208.16],[20221029,3208.16],[20221030,3208.16],[20221031,3229.18],[20221101,3232.67],[20221102,3230.19],[20221103,3229.4],[20221104,3217.3],[20221105,3217.3],[20221106,3217.3],[20221107,3195.63],[20221108,3196.88],[20221109,3170.14],[20221110,3254.98],[20221111,3219.7],[20221112,3219.7],[20221113,3219.7],[20221114,3209.23],[20221115,3209.21],[20221116,3182.65],[20221117,3170.79],[20221118,3184.18],[20221119,3184.18],[20221120,3184.18],[20221121,3205.89],[20221122,3208.4],[20221123,3209.28],[20221124,3206.7],[20221125,3210.52],[20221126,3210.52],[20221127,3210.52],[20221128,3183.14],[20221129,3194.59],[20221130,3254.09],[20221201,3268.38],[20221202,3262.72],[20221203,3262.72],[20221204,3262.72],[20221205,3233.86],[20221206,3201.82],[20221207,3201.38],[20221208,3226.06],[20221209,3207.12],[20221210,3207.12],[20221211,3207.12],[20221212,3216.14],[20221213,3240.54],[20221214,3227.38],[20221215,3173.08],[20221216,3140.42],[20221217,3140.42],[20221218,3140.42],[20221219,3112.21],[20221220,3105.79],[20221221,3136.85],[20221222,3143.82],[20221223,3136.2],[20221224,3136.2],[20221225,3136.2],[20221226,3135.88],[20221227,3120.98],[20221228,3103.91],[20221229,3133.67],[20221230,3130.12],[20221231,3130.12],[20230101,3130.12],[20230102,3131.59],[20230103,3162.08],[20230104,3174.16],[20230105,3166.09],[20230106,3189.53],[20230107,3189.53],[20230108,3189.53],[20230109,3151.38],[20230110,3159.39],[20230111,3173.49],[20230112,3171.35],[20230113,3198.93],[20230114,3198.93],[20230115,3198.93],[20230116,3210.02],[20230117,3202.76],[20230118,3189.08],[20230119,3171.54],[20230120,3182.23],[20230121,3182.23],[20230122,3182.23],[20230123,3191.89],[20230124,3178.77],[20230125,3167.87],[20230126,3180.25],[20230127,3184.98],[20230128,3184.98],[20230129,3184.98],[20230130,3152.73],[20230131,3165.85],[20230201,3178.62],[20230202,3185.44],[20230203,3190.53],[20230204,3190.53],[20230205,3190.53],[20230206,3194.76],[20230207,3222.61],[20230208,3213.73],[20230209,3185.07],[20230210,3188.78],[20230211,3188.78],[20230212,3188.78],[20230213,3207.22],[20230214,3193.18],[20230215,3198.09],[20230216,3180.51],[20230217,3193.35],[20230218,3193.35],[20230219,3193.35],[20230220,3198.35],[20230221,3161.32],[20230222,3150.28],[20230223,3158.65],[20230224,3135.1],[20230225,3135.1],[20230226,3135.1],[20230227,3128.17],[20230228,3105.98],[20230301,3091.82],[20230302,3115.18],[20230303,3152.36],[20230304,3152.36],[20230305,3152.36],[20230306,3134.8],[20230307,3103.51],[20230308,3100.09],[20230309,3077.18],[20230310,3018.75],[20230311,3018.75],[20230312,3018.75],[20230313,3006.04],[20230314,3027.4],[20230315,3058.34],[20230316,3075.02],[20230317,3047.46],[20230318,3047.46],[20230319,3047.46],[20230320,3031.1],[20230321,3046.18],[20230322,3021.04],[20230323,2997.18],[20230324,3034.37],[20230325,3034.37],[20230326,3034.37],[20230327,3054.92],[20230328,3030.47],[20230329,3042.21],[20230330,3043.92],[20230331,3071.76],[20230401,3071.76],[20230402,3071.76],[20230403,3079.84],[20230404,3073.97],[20230405,3084.47],[20230406,3108.38],[20230407,3108.59],[20230408,3108.59],[20230409,3108.59],[20230410,3108.61],[20230411,3133.97],[20230412,3130.64],[20230413,3148.3],[20230414,3143.25],[20230415,3143.25],[20230416,3143.25],[20230417,3165.59],[20230418,3160.96],[20230419,3170.11],[20230420,3154.64],[20230421,3168.91],[20230422,3168.91],[20230423,3168.91],[20230424,3172.18],[20230425,3141.19],[20230426,3099.07],[20230427,3103.67],[20230428,3129.61],[20230429,3129.61],[20230430,3129.61],[20230501,3133.83],[20230502,3136.33],[20230503,3131.82],[20230504,3126.46],[20230505,3155.65],[20230506,3155.65],[20230507,3155.65],[20230508,3156.32],[20230509,3154.89],[20230510,3165.85],[20230511,3171.11],[20230512,3175.38],[20230513,3175.38],[20230514,3175.38],[20230515,3190.75],[20230516,3167.99],[20230517,3164.29],[20230518,3164.77],[20230519,3182.34],[20230520,3182.34],[20230521,3182.34],[20230522,3197.68],[20230523,3184.17],[20230524,3145.77],[20230525,3121.69],[20230526,3120.58],[20230527,3120.58],[20230528,3120.58],[20230529,3122.21],[20230530,3104.11],[20230531,3108.52],[20230601,3128.62],[20230602,3159.23],[20230603,3159.23],[20230604,3159.23],[20230605,3182.88],[20230606,3191.04],[20230607,3172.38],[20230608,3165.62],[20230609,3158.84],[20230610,3158.84],[20230611,3158.84],[20230612,3174.09],[20230613,3184.13],[20230614,3169.52],[20230615,3183.34],[20230616,3171.1],[20230617,3171.1],[20230618,3171.1],[20230619,3161.6],[20230620,3144.92],[20230621,3128.22],[20230622,3120.47],[20230623,3123.09],[20230624,3123.09],[20230625,3123.09],[20230626,3099.88],[20230627,3077.51],[20230628,3090.49],[20230629,3098.91],[20230630,3134.44],[20230701,3134.44],[20230702,3134.44],[20230703,3112.12],[20230704,3113.41],[20230705,3112.35],[20230706,3076.12],[20230707,3054.69],[20230708,3054.69],[20230709,3054.69],[20230710,3063.07],[20230711,3068.68],[20230712,3067.02],[20230713,3056.91],[20230714,3060.08],[20230715,3060.08],[20230716,3060.08],[20230717,3060.8],[20230718,3067.28],[20230719,3085.41],[20230720,3100.88],[20230721,3130.71],[20230722,3130.71],[20230723,3130.71],[20230724,3129.27],[20230725,3139.15],[20230726,3135.74],[20230727,3122.78],[20230728,3147.25],[20230729,3147.25],[20230730,3147.25],[20230731,3148.56],[20230801,3143.86],[20230802,3110.23],[20230803,3099.09],[20230804,3085.03],[20230805,3085.03],[20230806,3085.03],[20230807,3073.63],[20230808,3087.93],[20230809,3087.87],[20230810,3081.89],[20230811,3078.17],[20230812,3078.17],[20230813,3078.17],[20230814,3095.71],[20230815,3088.94],[20230816,3062.5],[20230817,3041.3],[20230818,3029.25],[20230819,3029.25],[20230820,3029.25],[20230821,3031.83],[20230822,3041.19],[20230823,3067.56],[20230824,3052.28],[20230825,3060.78],[20230826,3060.78],[20230827,3060.78],[20230828,3073.53],[20230829,3101.73],[20230830,3095.57],[20230831,3083.03],[20230901,3096.26],[20230902,3096.26],[20230903,3096.26],[20230904,3105.35],[20230905,3099.1],[20230906,3082.86],[20230907,3079.63],[20230908,3071.79],[20230909,3071.79],[20230910,3071.79],[20230911,3085.08],[20230912,3081.91],[20230913,3071.3],[20230914,3081.7],[20230915,3087.22],[20230916,3087.22],[20230917,3087.22],[20230918,3061.33],[20230919,3041.83],[20230920,3038.12],[20230921,3007.05],[20230922,2995.77],[20230923,2995.77],[20230924,2995.77],[20230925,3002.12],[20230926,2996.19],[20230927,3011.85],[20230928,3015.55],[20230929,3003.13],[20230930,3003.13],[20231001,3003.13],[20231002,2994.34],[20231003,2976.52],[20231004,2964.72],[20231005,2969.28],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.29],[20231010,3004.67],[20231011,2996.94],[20231012,2970.58],[20231013,2976.19],[20231014,2976.19],[20231015,2976.19],[20231016,2981.9],[20231017,2979.94],[20231018,2948.11],[20231019,2905.83],[20231020,2880.52],[20231021,2880.52],[20231022,2880.52],[20231023,2862.1],[20231024,2870.5],[20231025,2852.55],[20231026,2833.89],[20231027,2808.12],[20231028,2808.12],[20231029,2808.12],[20231030,2800.66],[20231031,2814.67],[20231101,2833.72],[20231102,2862.77],[20231103,2888.78],[20231104,2888.78],[20231105,2888.78],[20231106,2892.47],[20231107,2905.54],[20231108,2904.39],[20231109,2861.46],[20231110,2847.92],[20231111,2847.92],[20231112,2847.92],[20231113,2861.79],[20231114,2895.36],[20231115,2891.73],[20231116,2887.72],[20231117,2896.15],[20231118,2896.15],[20231119,2896.15],[20231120,2905.75],[20231121,2903.75],[20231122,2922.53],[20231123,2929.36],[20231124,2935.32],[20231125,2935.32],[20231126,2935.32],[20231127,2921.85],[20231128,2904.33],[20231129,2906.24],[20231130,2934.08],[20231201,2970.37],[20231202,2970.37],[20231203,2970.37],[20231204,2980.88],[20231205,2976.67],[20231206,2989.31],[20231207,2991.29],[20231208,2994.73],[20231209,2994.73],[20231210,2994.73],[20231211,3004.94],[20231212,3006.57],[20231213,3055.63],[20231214,3063.47],[20231215,3045.68],[20231216,3045.68],[20231217,3045.68],[20231218,3045.76],[20231219,3056.58],[20231220,3031.52],[20231221,3041.46],[20231222,3055.56],[20231223,3055.56],[20231224,3055.56],[20231225,3055.56],[20231226,3056.96],[20231227,3073.23],[20231228,3085.41],[20231229,3093.97],[20231230,3093.97],[20231231,3093.97],[20240101,3093.97],[20240102,3120.04],[20240103,3109.23],[20240104,3111.33],[20240105,3110.36],[20240106,3110.36],[20240107,3110.36],[20240108,3134.24],[20240109,3158.51],[20240110,3164.79],[20240111,3151.64],[20240112,3151.14],[20240113,3151.14],[20240114,3151.14],[20240115,3147.04],[20240116,3140.74],[20240117,3115.77],[20240118,3113.64],[20240119,3109.76],[20240120,3109.76],[20240121,3109.76],[20240122,3121.94],[20240123,3131.36],[20240124,3114.03],[20240125,3115.1],[20240126,3125.13],[20240127,3125.13],[20240128,3125.13],[20240129,3156.67],[20240130,3148.21],[20240131,3136.83],[20240201,3157.07],[20240202,3140.54],[20240203,3140.54],[20240204,3140.54],[20240205,3167.36],[20240206,3208.53],[20240207,3209.16],[20240208,3202.49],[20240209,3207.69],[20240210,3207.69],[20240211,3207.69],[20240212,3216.98],[20240213,3186.95],[20240214,3214.19],[20240215,3236.28],[20240216,3245.06],[20240217,3245.06],[20240218,3245.06],[20240219,3248.59],[20240220,3236.1],[20240221,3226.48],[20240222,3251.56],[20240223,3265.54],[20240224,3265.54],[20240225,3265.54],[20240226,3267.03],[20240227,3281.2],[20240228,3277.64],[20240229,3255.67],[20240301,3276.44],[20240302,3276.44],[20240303,3276.44],[20240304,3281.1],[20240305,3253.17],[20240306,3258.93],[20240307,3279.31],[20240308,3275.58],[20240309,3275.58],[20240310,3275.58],[20240311,3268.51],[20240312,3277.53],[20240313,3266.03],[20240314,3250.73],[20240315,3238.27],[20240316,3238.27],[20240317,3238.27],[20240318,3242.43],[20240319,3251.76],[20240320,3258.58],[20240321,3260.76],[20240322,3262.22],[20240323,3262.22],[20240324,3262.22],[20240325,3255.32],[20240326,3256.12],[20240327,3291.81],[20240328,3302.74],[20240329,3302.85],[20240330,3302.85],[20240331,3302.85],[20240401,3301.71],[20240402,3251.85],[20240403,3234.7],[20240404,3204.52],[20240405,3209.02],[20240406,3209.02],[20240407,3209.02],[20240408,3214.99],[20240409,3222.61],[20240410,3205.57],[20240411,3221.94],[20240412,3209.73],[20240413,3209.73],[20240414,3209.73],[20240415,3185.42],[20240416,3162.16],[20240417,3147.34],[20240418,3125.36],[20240419,3119.49],[20240420,3119.49],[20240421,3119.49],[20240422,3146.1],[20240423,3179.34],[20240424,3179.73],[20240425,3150.21],[20240426,3163.94],[20240427,3163.94],[20240428,3163.94],[20240429,3183.75],[20240430,3176.55],[20240501,3183.16],[20240502,3205.66],[20240503,3213.05],[20240504,3213.05],[20240505,3213.05],[20240506,3217.34],[20240507,3235.35],[20240508,3227.06],[20240509,3235.07],[20240510,3238.96],[20240511,3238.96],[20240512,3238.96],[20240513,3238.45],[20240514,3250.89],[20240515,3278.08],[20240516,3274.41],[20240517,3268.91],[20240518,3268.91],[20240519,3268.91],[20240520,3267.93],[20240521,3260.17],[20240522,3268.49],[20240523,3241.28],[20240524,3229.79],[20240525,3229.79],[20240526,3229.79],[20240527,3228.68],[20240528,3201.25],[20240529,3174.83],[20240530,3184.71],[20240531,3195.08],[20240601,3195.08],[20240602,3195.08],[20240603,3210.73],[20240604,3219.7],[20240605,3246.47],[20240606,3263.8],[20240607,3256.76],[20240608,3256.76],[20240609,3256.76],[20240610,3284.19],[20240611,3284.66],[20240612,3285.97],[20240613,3274.47],[20240614,3285.39],[20240615,3285.39],[20240616,3285.39],[20240617,3264.55],[20240618,3256.64],[20240619,3250.2],[20240620,3255.13],[20240621,3275.66],[20240622,3275.66],[20240623,3275.66],[20240624,3284],[20240625,3291.92],[20240626,3289.69],[20240627,3275.89],[20240628,3267.57],[20240629,3267.57],[20240630,3267.57],[20240701,3248.6],[20240702,3233.57],[20240703,3213.22],[20240704,3209.21],[20240705,3220.99],[20240706,3220.99],[20240707,3220.99],[20240708,3222.89],[20240709,3229.63],[20240710,3250.11],[20240711,3286.27],[20240712,3308.74],[20240713,3308.74],[20240714,3308.74],[20240715,3298.76],[20240716,3333.37],[20240717,3326.48],[20240718,3280.71],[20240719,3277.39],[20240720,3277.39],[20240721,3277.39],[20240722,3304.71],[20240723,3317.79],[20240724,3321.56],[20240725,3310.82],[20240726,3314.15],[20240727,3314.15],[20240728,3314.15],[20240729,3327.69],[20240730,3327.4],[20240731,3338.52],[20240801,3353.13],[20240802,3299.96],[20240803,3299.96],[20240804,3299.96],[20240805,3201.72],[20240806,3225.5],[20240807,3213.96],[20240808,3252.87],[20240809,3279.3],[20240810,3279.3],[20240811,3279.3],[20240812,3270.82],[20240813,3299.47],[20240814,3285.65],[20240815,3305.31],[20240816,3333.77],[20240817,3333.77],[20240818,3333.77],[20240819,3345.38],[20240820,3340.13],[20240821,3343.74],[20240822,3340.71],[20240823,3354.78],[20240824,3354.78],[20240825,3354.78],[20240826,3348.75],[20240827,3352.6],[20240828,3361.87],[20240829,3385.99],[20240830,3397.26],[20240831,3397.26],[20240901,3397.26],[20240902,3395.65],[20240903,3379.73],[20240904,3357.79],[20240905,3324.92],[20240906,3303.03],[20240907,3303.03],[20240908,3303.03],[20240909,3328.25],[20240910,3334.86],[20240911,3339.22],[20240912,3348.24],[20240913,3358.53],[20240914,3358.53],[20240915,3358.53],[20240916,3360.15],[20240917,3344.62],[20240918,3335.22],[20240919,3352.14],[20240920,3328.91],[20240921,3328.91],[20240922,3328.91],[20240923,3315.88],[20240924,3305.8],[20240925,3279.51],[20240926,3301.76],[20240927,3317.04],[20240928,3317.04],[20240929,3317.04],[20240930,3325.9],[20241001,3333.63],[20241002,3334.05],[20241003,3313.18],[20241004,3304.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.176,57€ |
2021 | 1.372,53€ |
2022 | 1.403,91€ |
2023 | 1.335,51€ |
2024 | 1.647,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,57% |
3 M | 3,27% |
6 M | 5,80% |
lfd. Jahr | 16,94% |
1 Jahr | 27,04% |
3 Jahre | 22,00% |
5 Jahre | 74,59% |
10 Jahre | 165,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 614,37% |
Anlageziele sind Kapitalerhalt und langfristiger Kapitalzuwachs. Der Fonds investiert stets mindestens 2/3 seines Vermögens in Aktien von Unternehmen in aller Welt, die einen Bezug zum Gesundheitssektor haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Swedish Orphan Biovitrum | 9,70% |
Zealand Pharma A/S | 8,70% |
UCB | 5,30% |
Sanofi | 4,80% |
Avadel Pharmaceuticals | 4,40% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 17.6566 | 19.777500 |
10.2020 - 10.2021 | 16.6553 | 16.019000 |
10.2021 - 10.2022 | 2.2867 | -9.728800 |
10.2022 - 10.2023 | -4.8725 | -4.713800 |
10.2023 - 10.2024 | 23.3504 | 11.310800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,62% | 15,40% | 16,93% | 16,42% |
Sharpe Ratio | 1,41 | 0,48 | 0,68 | 0,68 |
Tracking Error | 8,73% | 8,10% | 8,47% | 7,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,10 | 1,14 | 1,08 |
Treynor Ratio | 19,29 | 6,66 | 10,05 | 10,30 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
Swedish Orphan Biovitrum | 9,70% |
Zealand Pharma A/S | 8,70% |
UCB | 5,30% |
Sanofi | 4,80% |
Avadel Pharmaceuticals | 4,40% |
Cytokinetics | 3,90% |
Intuitive Surgical | 3,90% |
Argenx | 3,70% |
HCA Healthcare | 3,60% |
Global Health/India | 3,30% |
Länderverteilung (03. 10. 2024)
USA | 35,20% |
Schweden | 9,70% |
Dänemark | 8,70% |
Indien | 7,10% |
Irland | 7,00% |
Japan | 6,30% |
Belgien | 5,30% |
Frankreich | 5,10% |
Schweiz | 3,70% |
Niederlande | 3,70% |
Branchenverteilung (03. 10. 2024)
Biotechnologie | 42,70% |
Gesundheit / Healthcare | 36,80% |
Pharmazeutik | 21,10% |
Kasse | -0,60% |
Assetverteilung (03. 10. 2024)
Aktien | 100,60% |
Geldmarkt/Kasse | -0,60% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5359KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15559KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3611KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Gareth Powell |
Fondsgesellschaft: | Polar Capital Funds plc |
Fondswährung: | GBP |
Auflegungsdatum: | 30.11.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.536,01 Mio. EUR |