Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WT
ISIN: DE000A0M8WT7
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (15. 07. 2024)
105,70 €
-0,87 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8WT7","name":"AM Fortune Fund Defensive","currency":"EUR"},"ts":[[20190715,135.81],[20190716,135.89],[20190717,135.82],[20190718,135.66],[20190719,135.55],[20190722,135.6],[20190723,135.74],[20190724,135.91],[20190725,135.97],[20190726,136.07],[20190729,136.15],[20190730,136.02],[20190731,136.06],[20190801,136.07],[20190802,135.87],[20190805,135.62],[20190806,135.66],[20190807,135.54],[20190808,135.74],[20190809,135.72],[20190812,135.66],[20190813,135.41],[20190814,135.15],[20190815,134.85],[20190816,134.75],[20190819,134.99],[20190820,135.04],[20190821,135.2],[20190822,135.13],[20190823,135.13],[20190826,135.19],[20190827,135.3],[20190828,135.25],[20190829,135.42],[20190830,135.45],[20190902,135.44],[20190903,135.44],[20190904,135.52],[20190905,135.66],[20190906,135.57],[20190909,135.85],[20190910,135.7],[20190911,135.84],[20190912,135.97],[20190913,136.2],[20190916,136.22],[20190917,136.15],[20190918,136.03],[20190919,136],[20190920,135.92],[20190923,135.81],[20190924,135.7],[20190925,135.6],[20190926,135.55],[20190927,135.59],[20190930,135.5],[20191001,135.49],[20191002,135.34],[20191004,135.2],[20191007,135.09],[20191008,135.06],[20191009,135.13],[20191010,135.28],[20191011,135.61],[20191014,135.59],[20191015,135.67],[20191016,135.72],[20191017,135.61],[20191018,135.6],[20191021,135.79],[20191022,135.79],[20191023,135.76],[20191024,135.95],[20191025,135.97],[20191028,135.86],[20191029,135.86],[20191030,135.81],[20191031,135.8],[20191101,135.94],[20191104,136.12],[20191105,136.2],[20191106,136.22],[20191107,136.33],[20191108,136.2],[20191111,136.23],[20191112,136.33],[20191113,136.26],[20191114,136.23],[20191115,136.22],[20191118,136.17],[20191119,136.2],[20191120,136.12],[20191121,136.15],[20191122,136.18],[20191125,136.26],[20191126,136.43],[20191127,136.52],[20191128,136.46],[20191129,136.47],[20191202,136.41],[20191203,136.15],[20191204,136.27],[20191205,136.4],[20191206,136.51],[20191209,136.62],[20191210,136.53],[20191211,136.61],[20191212,136.71],[20191213,136.91],[20191216,137.06],[20191217,136.99],[20191218,137.06],[20191219,137.11],[20191220,137.27],[20191223,137.27],[20191227,137.43],[20191230,137.54],[20200102,137.4],[20200103,137.57],[20200106,137.46],[20200107,137.5],[20200108,137.52],[20200109,137.55],[20200110,137.67],[20200113,137.86],[20200114,137.88],[20200115,137.91],[20200116,138.13],[20200117,138.48],[20200120,138.34],[20200121,138.31],[20200122,138.34],[20200123,138.15],[20200124,138.2],[20200127,137.83],[20200128,137.96],[20200129,138.05],[20200130,137.8],[20200131,137.67],[20200203,137.7],[20200204,137.9],[20200205,138.24],[20200206,138.31],[20200207,138.17],[20200210,138.23],[20200211,138.48],[20200212,138.51],[20200213,138.5],[20200214,138.66],[20200217,138.53],[20200218,138.56],[20200219,138.57],[20200220,138.52],[20200221,138.43],[20200224,137.76],[20200225,137.7],[20200226,137.57],[20200227,136.77],[20200228,135.81],[20200302,135.4],[20200303,136.06],[20200304,136.16],[20200305,135.79],[20200306,134.81],[20200309,133],[20200310,132.83],[20200311,132.59],[20200312,130.1],[20200313,129.62],[20200316,127.03],[20200317,124.81],[20200318,122.62],[20200319,123.03],[20200320,124.2],[20200323,123.56],[20200324,124.59],[20200325,124.87],[20200326,125.44],[20200327,125.26],[20200330,124.98],[20200331,125.36],[20200401,125.15],[20200402,125.29],[20200403,125.41],[20200406,125.82],[20200407,126.42],[20200408,126.51],[20200409,127.38],[20200414,128.46],[20200415,128.56],[20200416,128.28],[20200417,128.52],[20200420,129.1],[20200421,128.29],[20200422,128.42],[20200423,129.02],[20200424,128.92],[20200427,129.43],[20200428,129.42],[20200429,129.24],[20200430,129.4],[20200504,129.15],[20200505,129.23],[20200506,129.54],[20200507,129.59],[20200508,129.67],[20200511,129.69],[20200512,130.15],[20200513,129.98],[20200514,129.72],[20200515,129.87],[20200518,130.12],[20200519,130.31],[20200520,130.32],[20200522,130.45],[20200525,130.7],[20200526,131.31],[20200527,131.9],[20200528,132.07],[20200529,131.83],[20200602,132.47],[20200603,132.94],[20200604,133.15],[20200605,134.19],[20200608,134.64],[20200609,134.4],[20200610,134.18],[20200612,133.76],[20200615,133.58],[20200616,134.09],[20200617,134.02],[20200618,133.2],[20200619,133.09],[20200622,132.8],[20200623,133.03],[20200624,132.85],[20200625,132.96],[20200626,132.9],[20200629,132.86],[20200630,132.85],[20200701,132.95],[20200702,133.49],[20200703,133.73],[20200706,133.87],[20200707,133.78],[20200708,133.68],[20200709,133.52],[20200710,133.48],[20200713,133.62],[20200714,133.52],[20200715,133.78],[20200716,133.73],[20200717,133.82],[20200720,134.11],[20200721,134.28],[20200722,134.28],[20200723,134.54],[20200724,134.45],[20200727,134.38],[20200728,134.42],[20200729,134.3],[20200730,133.87],[20200731,134.02],[20200803,134.02],[20200804,134.14],[20200805,134.54],[20200806,134.47],[20200807,134.45],[20200810,134.64],[20200811,134.78],[20200812,134.91],[20200813,135.06],[20200814,134.92],[20200817,134.97],[20200818,134.98],[20200819,135.17],[20200820,135.09],[20200821,135.07],[20200824,135.12],[20200825,135.45],[20200826,135.65],[20200827,135.55],[20200828,135.64],[20200831,135.82],[20200901,135.69],[20200902,135.86],[20200903,135.68],[20200904,135.89],[20200907,136.05],[20200908,135.92],[20200909,136.17],[20200910,136.11],[20200911,136.06],[20200914,136.16],[20200915,136.22],[20200916,136.31],[20200917,136.26],[20200918,136.23],[20200921,135.74],[20200922,135.73],[20200923,135.87],[20200924,135.46],[20200925,135.35],[20200928,135.57],[20200929,135.54],[20200930,135.7],[20201001,135.7],[20201002,135.7],[20201005,135.99],[20201006,136.08],[20201007,136.3],[20201008,136.37],[20201009,136.31],[20201012,136.53],[20201013,136.41],[20201014,136.44],[20201015,135.97],[20201016,136.1],[20201019,136.13],[20201020,136.08],[20201021,136.3],[20201022,136.21],[20201023,136.25],[20201026,136.21],[20201027,136.15],[20201028,135.36],[20201029,135.31],[20201030,135.35],[20201102,135.5],[20201103,135.87],[20201104,135.93],[20201105,136.35],[20201106,136.46],[20201109,137.13],[20201110,137.31],[20201111,137.43],[20201112,137.45],[20201113,137.54],[20201116,138.08],[20201117,137.75],[20201118,138.03],[20201119,137.88],[20201120,138.18],[20201123,138.27],[20201124,138.52],[20201125,138.72],[20201126,138.8],[20201127,138.8],[20201130,138.74],[20201201,138.9],[20201202,139.06],[20201203,138.96],[20201204,139.25],[20201207,139.28],[20201208,139.16],[20201209,139.23],[20201210,139.2],[20201211,139.08],[20201214,139.06],[20201215,139.19],[20201216,139.42],[20201217,139.5],[20201218,139.42],[20201221,139.07],[20201222,139.2],[20201223,139.36],[20201228,139.55],[20201229,139.5],[20201230,139.68],[20210104,139.88],[20210105,140],[20210106,140.16],[20210107,140.4],[20210108,140.36],[20210111,140.2],[20210112,140.56],[20210113,140.51],[20210114,140.59],[20210115,140.41],[20210118,140.54],[20210119,140.52],[20210120,140.68],[20210121,140.77],[20210122,140.55],[20210125,140.41],[20210126,140.56],[20210127,140.36],[20210128,140.31],[20210129,140.37],[20210201,140.47],[20210202,140.72],[20210203,140.83],[20210204,141.08],[20210205,141.52],[20210208,141.54],[20210209,141.43],[20210210,141.63],[20210211,141.68],[20210212,141.67],[20210215,141.99],[20210216,141.92],[20210217,141.94],[20210218,141.83],[20210219,142.04],[20210222,141.96],[20210223,141.9],[20210224,142.13],[20210225,142.05],[20210226,141.87],[20210301,142.11],[20210302,142.26],[20210303,142.29],[20210304,142.18],[20210305,142.13],[20210308,142.42],[20210309,142.5],[20210310,142.44],[20210311,142.59],[20210312,142.58],[20210315,142.69],[20210316,142.77],[20210317,142.85],[20210318,142.96],[20210319,142.74],[20210322,142.79],[20210323,142.94],[20210324,142.86],[20210325,142.77],[20210326,143.08],[20210329,143.26],[20210330,143.59],[20210331,143.54],[20210401,143.74],[20210406,143.77],[20210407,143.74],[20210408,143.86],[20210409,143.87],[20210412,143.91],[20210413,143.89],[20210414,143.99],[20210415,144.08],[20210416,144.37],[20210419,144.35],[20210420,144.14],[20210421,144.21],[20210422,144.26],[20210423,144.21],[20210426,144.74],[20210427,144.74],[20210428,144.81],[20210429,144.77],[20210430,144.82],[20210503,144.86],[20210504,144.87],[20210505,145.07],[20210506,145.08],[20210507,145.24],[20210510,145.36],[20210511,145.22],[20210512,145.24],[20210514,145.33],[20210517,145.16],[20210518,145.21],[20210519,145.01],[20210520,145.08],[20210521,145.13],[20210525,145.24],[20210526,145.28],[20210527,145.45],[20210528,145.53],[20210531,145.78],[20210601,145.8],[20210602,145.84],[20210604,145.91],[20210607,145.95],[20210608,146.08],[20210609,146.12],[20210610,146.04],[20210611,146.18],[20210614,146.27],[20210615,146.22],[20210616,146.08],[20210617,145.92],[20210618,145.86],[20210621,146.17],[20210622,146.25],[20210623,146.1],[20210624,146.39],[20210625,146.3],[20210628,146.13],[20210629,146.05],[20210630,146.09],[20210701,146.08],[20210702,146.1],[20210705,146.27],[20210706,146.08],[20210707,146.08],[20210708,145.86],[20210709,146.05],[20210712,146],[20210713,146.04],[20210714,146.03],[20210715,145.87],[20210716,145.85],[20210719,145.42],[20210720,145.54],[20210721,145.8],[20210722,145.81],[20210723,145.86],[20210726,145.81],[20210727,145.42],[20210728,145.81],[20210729,145.81],[20210730,145.68],[20210802,145.78],[20210803,145.87],[20210804,145.87],[20210805,145.94],[20210806,145.9],[20210809,145.9],[20210810,145.98],[20210811,146.21],[20210812,146.08],[20210813,146.13],[20210816,146.07],[20210817,145.96],[20210818,145.94],[20210819,145.64],[20210820,145.63],[20210823,145.77],[20210824,145.99],[20210825,146.13],[20210826,146.03],[20210827,146.09],[20210830,146.19],[20210831,146.32],[20210901,146.41],[20210902,146.37],[20210903,146.37],[20210906,146.45],[20210907,146.36],[20210908,146.14],[20210909,146.22],[20210910,146.18],[20210913,146.32],[20210914,146.39],[20210915,146.44],[20210916,146.46],[20210917,146.39],[20210920,146.04],[20210921,146.14],[20210922,146.19],[20210923,146.35],[20210924,146.36],[20210927,146.53],[20210928,146.22],[20210929,146.27],[20210930,146.39],[20211001,146.36],[20211004,146.37],[20211005,146.52],[20211006,146.21],[20211007,146.49],[20211008,146.58],[20211011,146.66],[20211012,146.32],[20211013,146.34],[20211014,146.63],[20211015,146.85],[20211018,146.68],[20211019,146.85],[20211020,146.81],[20211021,146.72],[20211022,146.72],[20211025,147.05],[20211026,146.94],[20211027,146.84],[20211028,146.89],[20211029,146.81],[20211101,146.87],[20211102,146.63],[20211103,146.77],[20211104,146.85],[20211105,146.93],[20211108,147.02],[20211109,146.5],[20211110,146.53],[20211111,146.34],[20211112,146.46],[20211115,146.76],[20211116,146.68],[20211117,146.94],[20211118,146.86],[20211119,146.68],[20211122,146.71],[20211123,146.39],[20211124,146.44],[20211125,146.41],[20211126,145.22],[20211129,145.35],[20211130,145.39],[20211201,145.53],[20211202,145.28],[20211203,145.26],[20211206,145.57],[20211207,146.01],[20211208,146.34],[20211209,145.98],[20211210,145.82],[20211213,145.82],[20211214,145.81],[20211215,145.68],[20211216,145.99],[20211217,146.02],[20211220,145.56],[20211221,145.77],[20211222,145.71],[20211223,146.03],[20211227,146.02],[20211228,146.07],[20211229,145.98],[20211230,146.1],[20220103,146.12],[20220104,146.37],[20220105,146.44],[20220106,145.97],[20220107,146.03],[20220110,146.01],[20220111,146.08],[20220112,146.31],[20220113,146.24],[20220114,146.24],[20220117,146.27],[20220118,146.24],[20220119,146.27],[20220120,146.31],[20220121,146.02],[20220124,145.45],[20220125,145.38],[20220126,145.73],[20220127,145.68],[20220128,145.43],[20220131,145.46],[20220201,145.59],[20220202,145.58],[20220203,145.42],[20220204,144.67],[20220207,144.48],[20220208,144.55],[20220209,144.94],[20220210,144.89],[20220211,144.68],[20220214,144.21],[20220215,144.48],[20220216,144.6],[20220217,144.54],[20220218,144.46],[20220221,144],[20220222,143.83],[20220223,143.73],[20220224,142.7],[20220225,143.09],[20220228,142.62],[20220301,142.28],[20220302,142.39],[20220303,142.21],[20220304,141.4],[20220307,140.44],[20220308,140.74],[20220309,141.61],[20220310,141.48],[20220311,141.79],[20220314,141.97],[20220315,141.79],[20220316,142.41],[20220317,142.65],[20220318,142.77],[20220321,142.91],[20220322,142.97],[20220323,142.92],[20220324,142.99],[20220325,143.05],[20220328,143.08],[20220329,143.36],[20220330,143.46],[20220331,143.43],[20220401,143.73],[20220404,143.98],[20220405,143.99],[20220406,143.6],[20220407,143.48],[20220408,143.62],[20220411,143.38],[20220412,143.29],[20220413,143.23],[20220414,143.39],[20220419,143.22],[20220420,143.22],[20220421,143.27],[20220422,143.1],[20220425,142.81],[20220426,142.64],[20220427,142.53],[20220428,142.45],[20220429,142.47],[20220502,141.36],[20220503,140.66],[20220504,140.7],[20220505,140.62],[20220506,139.97],[20220509,139.2],[20220510,138.99],[20220511,139.42],[20220512,139.16],[20220513,139.67],[20220516,139.55],[20220517,139.58],[20220518,139.81],[20220519,139.33],[20220520,139.42],[20220523,139.95],[20220524,139.76],[20220525,139.72],[20220527,139.93],[20220530,140.24],[20220531,140.24],[20220601,140.18],[20220602,140.12],[20220603,140.15],[20220607,140.12],[20220608,140.01],[20220609,139.73],[20220610,139.4],[20220613,137.7],[20220614,137.31],[20220615,137.22],[20220617,136.06],[20220620,135.86],[20220621,135.88],[20220622,135.63],[20220623,135.66],[20220624,135.62],[20220627,135.36],[20220628,135.15],[20220629,133.86],[20220630,133.36],[20220701,133.4],[20220704,133.83],[20220705,133.79],[20220706,133.47],[20220707,133.9],[20220708,134.45],[20220711,134.65],[20220712,134.61],[20220713,134.15],[20220714,133.71],[20220715,133.88],[20220718,134.01],[20220719,134.22],[20220720,134.57],[20220721,134.65],[20220722,135.06],[20220725,135.13],[20220726,135.13],[20220727,135.06],[20220728,135.37],[20220729,135.71],[20220801,135.87],[20220802,135.93],[20220803,136.31],[20220804,136.45],[20220805,136.57],[20220808,136.77],[20220809,136.9],[20220810,136.95],[20220811,137.37],[20220812,137.46],[20220815,137.65],[20220816,137.61],[20220817,137.16],[20220818,137.01],[20220819,136.86],[20220822,136.27],[20220823,136.36],[20220824,136.58],[20220825,136.77],[20220826,136.7],[20220829,136.51],[20220830,136.04],[20220831,135.66],[20220901,135.35],[20220902,135.44],[20220905,135.26],[20220906,135.24],[20220907,135.3],[20220908,135.4],[20220909,135.56],[20220912,135.79],[20220913,135.57],[20220914,135.71],[20220915,135.48],[20220916,135.27],[20220919,135.01],[20220920,134.84],[20220921,134.72],[20220922,134.29],[20220923,133.75],[20220926,133.23],[20220927,132.59],[20220928,131.66],[20220929,131.44],[20220930,131.38],[20221004,132.17],[20221005,132.13],[20221006,132.09],[20221007,131.51],[20221010,131.17],[20221011,130.64],[20221012,130.53],[20221013,130.39],[20221014,130.47],[20221017,130.7],[20221018,130.69],[20221019,130.48],[20221020,130.69],[20221021,130.08],[20221024,130.22],[20221025,130.94],[20221026,131.26],[20221027,131.68],[20221028,131.93],[20221031,132.03],[20221101,132.25],[20221102,132.16],[20221103,132.06],[20221104,131.53],[20221107,131.73],[20221108,131.98],[20221109,131.96],[20221110,132.84],[20221111,133.2],[20221114,133.25],[20221115,133.43],[20221116,133.59],[20221117,133.2],[20221118,133.2],[20221121,133.81],[20221122,133.9],[20221123,133.84],[20221124,134.41],[20221125,134.4],[20221128,134.22],[20221129,134.32],[20221130,134.49],[20221201,134.79],[20221202,134.78],[20221205,134.75],[20221206,134.59],[20221207,134.5],[20221208,134.35],[20221209,134.37],[20221212,134.44],[20221213,134.78],[20221214,134.76],[20221215,134.31],[20221216,134.04],[20221219,133.93],[20221220,133.7],[20221221,133.84],[20221222,133.76],[20221223,133.6],[20221227,133.6],[20221228,133.66],[20221229,133.72],[20221230,133.46],[20230102,133.76],[20230103,134.16],[20230104,134.56],[20230105,134.48],[20230106,134.82],[20230109,135.09],[20230110,135.21],[20230111,135.52],[20230112,136.04],[20230113,136.52],[20230116,136.66],[20230117,136.88],[20230118,137.17],[20230119,137.03],[20230120,136.91],[20230123,137.01],[20230124,137.23],[20230125,137.45],[20230126,137.5],[20230127,137.6],[20230130,137.39],[20230131,137.31],[20230201,137.37],[20230202,138.13],[20230203,138.08],[20230206,138.12],[20230207,138.11],[20230208,138.24],[20230209,138.38],[20230210,138.13],[20230213,138.15],[20230214,138.09],[20230215,138.03],[20230216,138.01],[20230217,137.88],[20230220,137.97],[20230221,137.77],[20230222,137.54],[20230223,137.8],[20230224,137.62],[20230227,137.65],[20230228,137.49],[20230301,137.06],[20230302,137.03],[20230303,137.15],[20230306,137.13],[20230307,137.1],[20230308,137.18],[20230309,137.11],[20230310,137.02],[20230313,136.9],[20230314,136.92],[20230315,136.87],[20230316,136.55],[20230317,136.4],[20230320,136],[20230321,136.37],[20230322,136.4],[20230323,136.52],[20230324,136.23],[20230327,136.27],[20230328,136.24],[20230329,136.2],[20230330,136.17],[20230331,136.37],[20230403,136.63],[20230404,136.37],[20230405,136.08],[20230406,136.19],[20230411,136.23],[20230412,136.36],[20230413,136.2],[20230414,136.16],[20230417,136.08],[20230418,136.45],[20230419,136.36],[20230420,136.24],[20230421,136.24],[20230424,136.2],[20230425,136.59],[20230426,136.09],[20230427,136.25],[20230428,136.37],[20230502,136.5],[20230503,136.56],[20230504,136.6],[20230505,136.62],[20230508,136.71],[20230509,136.79],[20230510,136.98],[20230511,136.92],[20230512,137.03],[20230515,137.05],[20230516,137.09],[20230517,137.22],[20230519,137.11],[20230522,137.23],[20230523,137.25],[20230524,136.97],[20230525,136.94],[20230526,137.07],[20230530,137.22],[20230531,137.19],[20230601,137.58],[20230602,137.61],[20230605,137.52],[20230606,137.6],[20230607,137.53],[20230609,137.69],[20230612,137.69],[20230613,137.64],[20230614,137.68],[20230615,137.38],[20230616,137.34],[20230619,137.15],[20230620,137.13],[20230621,136.98],[20230622,136.78],[20230623,136.78],[20230626,136.75],[20230627,136.62],[20230628,136.67],[20230629,136.6],[20230630,136.86],[20230703,136.82],[20230704,136.91],[20230705,136.9],[20230706,136.52],[20230707,136.59],[20230710,136.63],[20230711,136.86],[20230712,136.99],[20230713,137.3],[20230714,137.23],[20230717,137.17],[20230718,137.41],[20230719,137.6],[20230720,137.54],[20230721,137.61],[20230724,137.3],[20230725,137.29],[20230726,137.21],[20230727,137.29],[20230728,137.39],[20230731,137.31],[20230801,137.3],[20230802,137.13],[20230803,137.06],[20230804,137.15],[20230807,137.27],[20230808,137.33],[20230809,137.15],[20230810,137.3],[20230811,137.17],[20230814,137.14],[20230815,136.98],[20230816,137.05],[20230817,136.79],[20230818,136.82],[20230821,136.98],[20230822,136.95],[20230823,137.14],[20230824,137.31],[20230825,137.42],[20230828,137.31],[20230829,137.5],[20230830,137.25],[20230831,137.37],[20230901,137.31],[20230904,137.29],[20230905,137.27],[20230906,137.1],[20230907,137.22],[20230908,137.27],[20230911,137.34],[20230912,137.45],[20230913,137.35],[20230914,137.65],[20230915,137.7],[20230918,137.57],[20230919,137.64],[20230920,137.74],[20230921,137.42],[20230922,137.53],[20230925,137.52],[20230926,137.41],[20230927,137.61],[20230928,137.21],[20230929,137.54],[20231002,137.53],[20231004,137.1],[20231005,137.22],[20231006,137.22],[20231009,137.44],[20231010,137.54],[20231011,137.81],[20231012,137.86],[20231013,137.78],[20231016,137.85],[20231017,137.64],[20231018,137.38],[20231019,137.13],[20231020,136.98],[20231023,136.84],[20231024,137.18],[20231025,137.26],[20231026,137.25],[20231027,137.34],[20231030,137.35],[20231031,137.45],[20231101,137.72],[20231102,137.99],[20231103,138.11],[20231106,138.19],[20231107,138.12],[20231108,138.23],[20231109,138.35],[20231110,138.23],[20231113,138.27],[20231114,138.68],[20231115,138.93],[20231116,138.98],[20231117,139.05],[20231120,139.1],[20231121,139.06],[20231122,139.09],[20231123,139.06],[20231124,139.1],[20231127,139.29],[20231128,139.42],[20231129,139.7],[20231130,139.77],[20231201,140.19],[20231204,140.38],[20231205,140.55],[20231206,140.87],[20231207,140.95],[20231208,140.86],[20231211,140.81],[20231212,141.1],[20231213,141.07],[20231214,141.83],[20231215,142],[20231218,142.18],[20231219,142.13],[20231220,142.32],[20231221,142.44],[20231222,142.42],[20231227,142.67],[20231228,142.74],[20231229,142.74],[20240102,142.79],[20240103,142.57],[20240104,142.63],[20240105,142.56],[20240108,142.68],[20240109,142.82],[20240110,142.85],[20240111,143.11],[20240112,143.39],[20240115,143.18],[20240116,143.15],[20240117,142.83],[20240118,142.97],[20240119,143],[20240122,143.11],[20240123,143.18],[20240124,143.21],[20240125,143.51],[20240126,143.58],[20240129,143.79],[20240130,143.83],[20240131,143.93],[20240201,143.88],[20240202,143.71],[20240205,143.75],[20240206,143.77],[20240207,143.67],[20240208,143.67],[20240209,143.65],[20240212,143.95],[20240213,143.72],[20240214,143.92],[20240215,143.97],[20240216,143.85],[20240219,144],[20240220,144.08],[20240221,143.93],[20240222,143.99],[20240223,144.22],[20240226,144.18],[20240227,144.13],[20240228,144.11],[20240229,144.22],[20240301,144.28],[20240304,144.42],[20240305,144.49],[20240306,144.67],[20240307,145.02],[20240308,145.22],[20240311,145.28],[20240312,145.28],[20240313,145.34],[20240314,145.31],[20240315,145.29],[20240318,145.32],[20240319,145.28],[20240320,145.38],[20240321,145.46],[20240322,145.54],[20240325,145.53],[20240326,145.56],[20240327,145.68],[20240328,145.79],[20240402,145.79],[20240403,145.93],[20240404,146.02],[20240405,146],[20240408,146.07],[20240409,146.14],[20240410,146.17],[20240411,146.06],[20240412,146.2],[20240415,145.91],[20240416,145.59],[20240417,145.7],[20240418,145.77],[20240419,145.68],[20240422,145.79],[20240423,145.79],[20240424,145.7],[20240425,145.61],[20240426,145.81],[20240429,145.89],[20240430,145.78],[20240502,145.95],[20240503,146.28],[20240506,146.34],[20240507,146.71],[20240508,146.54],[20240510,146.5],[20240513,146.61],[20240514,146.66],[20240515,146.91],[20240516,146.86],[20240517,146.85],[20240521,147.1],[20240522,147.03],[20240523,146.95],[20240524,147.03],[20240527,147.2],[20240528,147.23],[20240529,147.06],[20240531,147.05],[20240603,147.28],[20240604,147.28],[20240605,147.49],[20240606,147.42],[20240607,147.28],[20240610,147.32],[20240611,147.27],[20240612,147.43],[20240613,147.43],[20240614,147.38],[20240617,147.27],[20240618,147.35],[20240619,147.35],[20240620,147.41],[20240621,147.36],[20240624,147.39],[20240625,147.35],[20240626,147.34],[20240627,147.31],[20240628,147.31],[20240701,147.36],[20240702,147.38],[20240703,147.57],[20240704,147.75],[20240705,147.96],[20240708,147.96],[20240709,147.95],[20240710,148.02],[20240711,148.23]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190713,1517.95],[20190714,1517.95],[20190715,1519.5],[20190716,1520.72],[20190717,1522.46],[20190718,1524.3],[20190719,1524.89],[20190720,1524.89],[20190721,1524.89],[20190722,1525.34],[20190723,1533.1],[20190724,1537.55],[20190725,1538.02],[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.62],[20240712,1455.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,08€ |
2021 | 1.074,09€ |
2022 | 985,76€ |
2023 | 1.011,75€ |
2024 | 1.083,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | 0,69% |
6 M | 2,60% |
lfd. Jahr | 2,92% |
1 Jahr | 7,05% |
3 Jahre | 0,71% |
5 Jahre | 8,17% |
10 Jahre | 16,89% |
Entwicklung p.a. | 2,35% |
Wertentwicklung seit Auflage | 46,91% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Fonds investiert in niedrig verzinste Anleihen, Genussscheine, Wandelanleihen, Fremdwährungsanleihen und weitere Wertpapiere mit Anleihecharakter (in- und ausländische Emittenten). Es ist beabsichtigt, hierunter nach Chance- / Risikogesichtspunkten eine selektive Auswahl zu treffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,11% |
Bertelsmann SE & Co. KGaA Genussscheine | 2,05% |
Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 2,05% |
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.4917 | 2.741900 |
07.2020 - 07.2021 | 9.0358 | 0.561200 |
07.2021 - 07.2022 | -8.2238 | -5.614600 |
07.2022 - 07.2023 | 2.6368 | -6.563800 |
07.2023 - 07.2024 | 7.0481 | 4.845400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,48% | 4,89% | 5,68% | 4,27% |
Sharpe Ratio | 1,58 | -0,17 | 0,24 | 0,37 |
Tracking Error | 2,69% | 3,84% | 4,48% | 4,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 0,68 | 0,74 | 0,47 |
Treynor Ratio | 8,24 | -1,20 | 1,84 | 3,30 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) | 2,15% |
Infineon Technologies AG Sub.-FLR-Nts.v.19(28/unb.) | 2,11% |
Bertelsmann SE & Co. KGaA Genussscheine | 2,05% |
Gothaer Allgem.Versicherung AG FLR-Nachr.-Anl. v.15(25/45) | 2,05% |
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) | 1,78% |
Eurofins Scientific S.E. EO-FLR Notes 2017(25/Und.) | 1,68% |
Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 1,67% |
BayWa AG Sub.-FLR-Nts.v.23(28/unb.) | 1,66% |
AT&S Austria Techn.&Systemt.AG EO-FLR Notes 2022(22/Und.) | 1,54% |
LR Health & Beauty SE FLR-Notes v.24(26/28) | 1,45% |
Länderverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Renten | 88,18% |
Geldmarkt/Kasse | 7,85% |
Genussscheine | 2,05% |
Commodities | 1,61% |
Aktien | 0,45% |
gemischt | -0,14% |
Währungsverteilung (15. 07. 2024)
Euro | 93,63% |
Schweizer Franken | 2,42% |
Norwegische Krone | 1,40% |
Schwedische Krone | 0,88% |
Japanischer Yen | 0,67% |
Kanadische Dollar | 0,51% |
Britisches Pfund Sterling | 0,48% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 498KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 318KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,27 Mio. EUR |