Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8WW
ISIN: DE000A0M8WW1
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
162,31 €
-0,39 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M8WW1","name":"FIDUKA Dynamic UI","currency":"EUR"},"ts":[[20190729,128.55],[20190730,127.41],[20190731,127.26],[20190801,127.49],[20190802,125.07],[20190805,122.29],[20190806,121.77],[20190807,121.97],[20190808,123.86],[20190809,123.21],[20190812,122.74],[20190813,123.28],[20190814,121.62],[20190815,121.42],[20190816,122.54],[20190819,123.65],[20190820,123.37],[20190821,124.65],[20190822,124.28],[20190823,122.97],[20190826,123.25],[20190827,123.19],[20190828,123.21],[20190829,124.06],[20190830,124.84],[20190902,125.23],[20190903,124.91],[20190904,125.22],[20190905,126.23],[20190906,126.37],[20190909,126.19],[20190910,126.26],[20190911,127.2],[20190912,127.53],[20190913,127.57],[20190916,127.59],[20190917,127.77],[20190918,127.73],[20190919,128.19],[20190920,128.2],[20190923,127.67],[20190924,127.27],[20190925,126.93],[20190926,127.47],[20190927,127.6],[20190930,127.6],[20191001,126.97],[20191002,124.7],[20191004,125.59],[20191007,125.66],[20191008,124.52],[20191009,125.15],[20191010,125.4],[20191011,126.83],[20191014,127.08],[20191015,128.09],[20191016,127.79],[20191017,127.57],[20191018,126.75],[20191021,127.24],[20191022,127.38],[20191023,127.6],[20191024,128.14],[20191025,128.28],[20191028,128.84],[20191029,128.72],[20191030,128.66],[20191031,127.87],[20191101,128.69],[20191104,129.72],[20191105,130.26],[20191106,130.82],[20191107,131.32],[20191108,131.55],[20191111,131.46],[20191112,131.55],[20191113,131.59],[20191114,131.25],[20191115,131.54],[20191118,131.05],[20191119,131.29],[20191120,131.2],[20191121,130.69],[20191122,130.79],[20191125,131.98],[20191126,132.46],[20191127,132.54],[20191128,132.68],[20191129,132.18],[20191202,130.4],[20191203,129.84],[20191204,130.67],[20191205,130.47],[20191206,131.76],[20191209,131.55],[20191210,131.27],[20191211,131.3],[20191212,131.94],[20191213,132.74],[20191216,134.08],[20191217,133.82],[20191218,133.85],[20191219,134.24],[20191220,134.68],[20191223,134.89],[20191227,135.2],[20191230,134.28],[20200102,134.92],[20200103,134.86],[20200106,134.67],[20200107,134.65],[20200108,135.32],[20200109,135.86],[20200110,136.11],[20200113,136.15],[20200114,136.29],[20200115,136.61],[20200116,136.8],[20200117,137.98],[20200120,138.26],[20200121,137.88],[20200122,137.69],[20200123,137.54],[20200124,138.01],[20200127,135.54],[20200128,136.09],[20200129,136.65],[20200130,135.27],[20200131,133.55],[20200203,133.93],[20200204,135.65],[20200205,137.9],[20200206,138.8],[20200207,138.37],[20200210,138.47],[20200211,139.06],[20200212,139.83],[20200213,140.11],[20200214,140.58],[20200217,140.9],[20200218,140.64],[20200219,141.43],[20200220,140.94],[20200221,139.98],[20200224,135.8],[20200225,133.03],[20200226,132.77],[20200227,128.9],[20200228,126.18],[20200302,126.72],[20200303,127.29],[20200304,128.77],[20200305,127.79],[20200306,124.82],[20200309,118.12],[20200310,116.69],[20200311,115.69],[20200312,106.85],[20200313,107.62],[20200316,103.22],[20200317,103.2],[20200318,99.78],[20200319,101.14],[20200320,102.65],[20200323,101.12],[20200324,106.04],[20200325,108.31],[20200326,111.31],[20200327,109.35],[20200330,110.13],[20200331,110.6],[20200401,108.42],[20200402,108.52],[20200403,108.51],[20200406,111.91],[20200407,113.56],[20200408,114.83],[20200409,115.57],[20200414,117.18],[20200415,114.99],[20200416,115.55],[20200417,117.81],[20200420,118.21],[20200421,115.34],[20200422,116.49],[20200423,116.92],[20200424,116.36],[20200427,117.63],[20200428,118.72],[20200429,120.89],[20200430,119.15],[20200504,116.4],[20200505,117.96],[20200506,118.08],[20200507,119.48],[20200508,119.69],[20200511,120.13],[20200512,119.78],[20200513,117.97],[20200514,116.96],[20200515,117.65],[20200518,120.85],[20200519,120.62],[20200520,121.7],[20200522,121.47],[20200525,122.5],[20200526,123.18],[20200527,123.42],[20200528,124.39],[20200529,123.29],[20200602,125.53],[20200603,127.61],[20200604,126.82],[20200605,128.96],[20200608,129.19],[20200609,128.61],[20200610,128.41],[20200612,124.61],[20200615,124.61],[20200616,126.69],[20200617,127.78],[20200618,127.63],[20200619,128.05],[20200622,127.9],[20200623,128.73],[20200624,126.4],[20200625,127.2],[20200626,126.42],[20200629,126.66],[20200630,127.16],[20200701,127.79],[20200702,129.37],[20200703,129.32],[20200706,130.59],[20200707,130.12],[20200708,129.84],[20200709,130.08],[20200710,130.81],[20200713,130.54],[20200714,129.67],[20200715,130.95],[20200716,130.41],[20200717,130.45],[20200720,131.99],[20200721,132.32],[20200722,132.18],[20200723,130.97],[20200724,129.42],[20200727,128.85],[20200728,129.09],[20200729,129.75],[20200730,128.47],[20200731,127.67],[20200803,129.31],[20200804,129.2],[20200805,129.97],[20200806,129.62],[20200807,129.92],[20200810,129.61],[20200811,130.74],[20200812,131.51],[20200813,131.18],[20200814,130.44],[20200817,130.69],[20200818,130.59],[20200819,130.73],[20200820,130.66],[20200821,130.51],[20200824,131.79],[20200825,132.06],[20200826,133.07],[20200827,132.6],[20200828,132.42],[20200831,131.16],[20200901,131],[20200902,133.5],[20200903,131.73],[20200904,130.02],[20200907,131.15],[20200908,129.48],[20200909,131.31],[20200910,130.12],[20200911,129.99],[20200914,130.55],[20200915,131.2],[20200916,131.19],[20200917,130.35],[20200918,129.48],[20200921,127.41],[20200922,128.02],[20200923,127.63],[20200924,127.14],[20200925,127.22],[20200928,129.23],[20200929,128.85],[20200930,128.83],[20201001,129.59],[20201002,129.39],[20201005,130.14],[20201006,129.85],[20201007,130.48],[20201008,131.4],[20201009,132.23],[20201012,133.55],[20201013,133.5],[20201014,133.12],[20201015,131.48],[20201016,131.89],[20201019,131.19],[20201020,130.61],[20201021,129.36],[20201022,129.18],[20201023,129.8],[20201026,126.93],[20201027,126.52],[20201028,123.46],[20201029,124.19],[20201030,123.8],[20201102,124.69],[20201103,126.8],[20201104,129],[20201105,130.47],[20201106,130.33],[20201109,133.85],[20201110,133.88],[20201111,134.47],[20201112,133.82],[20201113,134.44],[20201116,135.3],[20201117,135.29],[20201118,135.25],[20201119,135.2],[20201120,135.28],[20201123,135.47],[20201124,136.84],[20201125,136.65],[20201126,136.56],[20201127,137.16],[20201130,136.55],[20201201,136.75],[20201202,136.73],[20201203,136.25],[20201204,137.31],[20201207,137.22],[20201208,137.54],[20201209,137.44],[20201210,136.8],[20201211,136.21],[20201214,137.06],[20201215,137.29],[20201216,137.99],[20201217,138.68],[20201218,138.81],[20201221,137.05],[20201222,138.25],[20201223,138.85],[20201228,140.69],[20201229,140.48],[20201230,140.44],[20210104,140.64],[20210105,140.58],[20210106,141.95],[20210107,142.79],[20210108,143.75],[20210111,143.46],[20210112,143.15],[20210113,143.61],[20210114,143.99],[20210115,143.41],[20210118,143.15],[20210119,143.87],[20210120,145.55],[20210121,145.78],[20210122,145.21],[20210125,145.1],[20210126,145.48],[20210127,143.52],[20210128,143.92],[20210129,141.06],[20210201,142.98],[20210202,145.66],[20210203,146.72],[20210204,148.16],[20210205,148.24],[20210208,148.85],[20210209,148.61],[20210210,148.27],[20210211,149.55],[20210212,150.71],[20210215,151.5],[20210216,151.23],[20210217,150.58],[20210218,149.66],[20210219,149.22],[20210222,148.04],[20210223,146.34],[20210224,147.08],[20210225,145.51],[20210226,144.26],[20210301,146.45],[20210302,146.72],[20210303,145.32],[20210304,144.79],[20210305,144.36],[20210308,146.42],[20210309,147.91],[20210310,148.45],[20210311,149.64],[20210312,149.51],[20210315,150.18],[20210316,151.1],[20210317,150.54],[20210318,149.88],[20210319,149.69],[20210322,149.93],[20210323,149.45],[20210324,148.99],[20210325,148.64],[20210326,149.76],[20210329,150.37],[20210330,150.57],[20210331,151.11],[20210401,152.58],[20210406,154.02],[20210407,153.6],[20210408,154.03],[20210409,154.71],[20210412,153.81],[20210413,153.75],[20210414,153.37],[20210415,154.59],[20210416,155.42],[20210419,154.92],[20210420,153.15],[20210421,153.83],[20210422,154.73],[20210423,154.99],[20210426,155.43],[20210427,155.44],[20210428,155.02],[20210429,154.54],[20210430,153.97],[20210503,154.02],[20210504,151.87],[20210505,153.14],[20210506,152.76],[20210507,153.8],[20210510,152.71],[20210511,150.76],[20210512,149.93],[20210514,151.58],[20210517,151.48],[20210518,151.14],[20210519,149.84],[20210520,151.43],[20210521,152],[20210525,152.13],[20210526,152.54],[20210527,152.89],[20210528,153.67],[20210531,153.05],[20210601,153.47],[20210602,153.71],[20210604,154.25],[20210607,154.35],[20210608,154.54],[20210609,154.59],[20210610,155.16],[20210611,156.16],[20210614,156.74],[20210615,157.09],[20210616,157.15],[20210617,158.09],[20210618,157.05],[20210621,157.9],[20210622,158.07],[20210623,156.94],[20210624,158.2],[20210625,158.46],[20210628,158.27],[20210629,158.88],[20210630,158.22],[20210701,158.77],[20210702,159.46],[20210705,159.36],[20210706,159.4],[20210707,160.13],[20210708,158.41],[20210709,159.43],[20210712,160.3],[20210713,160.49],[20210714,160.41],[20210715,159.14],[20210716,159.03],[20210719,156.68],[20210720,157.86],[20210721,159.15],[20210722,159.86],[20210723,161.43],[20210726,161.02],[20210727,159.39],[20210728,160.32],[20210729,160.84],[20210730,160.53],[20210802,160.21],[20210803,160.61],[20210804,161.12],[20210805,161.83],[20210806,162.15],[20210809,162.34],[20210810,162.53],[20210811,162.79],[20210812,162.89],[20210813,162.98],[20210816,162.7],[20210817,162.45],[20210818,162.32],[20210819,161.58],[20210820,161.76],[20210823,162.28],[20210824,162.67],[20210825,162.9],[20210826,162.49],[20210827,162.66],[20210830,162.82],[20210831,162.21],[20210901,162.82],[20210902,162.57],[20210903,162.05],[20210906,162.61],[20210907,162.12],[20210908,161.4],[20210909,161.37],[20210910,160.26],[20210913,160.73],[20210914,160.59],[20210915,160.03],[20210916,160.53],[20210917,159.28],[20210920,157.39],[20210921,158.29],[20210922,159.48],[20210923,160.58],[20210924,160.1],[20210927,160.05],[20210928,157.19],[20210929,157.76],[20210930,157.07],[20211001,157.04],[20211004,155.45],[20211005,156.24],[20211006,155.87],[20211007,157.31],[20211008,157.18],[20211011,156.75],[20211012,156.63],[20211013,157.31],[20211014,158.85],[20211015,159.99],[20211018,159.95],[20211019,160.48],[20211020,160.83],[20211021,161.01],[20211022,160.74],[20211025,160.94],[20211026,161.75],[20211027,161.39],[20211028,161.67],[20211029,162.04],[20211101,162.57],[20211102,162.83],[20211103,162.64],[20211104,163.58],[20211105,164.07],[20211108,164.13],[20211109,163.78],[20211110,164.27],[20211111,164.3],[20211112,164.96],[20211115,165.24],[20211116,166.1],[20211117,166.06],[20211118,165.67],[20211119,164.86],[20211122,164.38],[20211123,163.27],[20211124,163.16],[20211125,163.68],[20211126,159.09],[20211129,159.7],[20211130,158.37],[20211201,159.48],[20211202,158.73],[20211203,158.29],[20211206,159.59],[20211207,162.58],[20211208,162.09],[20211209,161.77],[20211210,161.61],[20211213,161.02],[20211214,159.83],[20211215,160.71],[20211216,161.36],[20211217,161.11],[20211220,159.2],[20211221,160.73],[20211222,162.15],[20211223,163.3],[20211227,164.49],[20211228,165.26],[20211229,164.96],[20211230,165.03],[20220103,165.63],[20220104,166.14],[20220105,165],[20220106,163.7],[20220107,162.18],[20220110,161.1],[20220111,162.61],[20220112,163.02],[20220113,162.47],[20220114,161.48],[20220117,162.23],[20220118,160.75],[20220119,160.31],[20220120,160.66],[20220121,158.42],[20220124,154.97],[20220125,154.4],[20220126,155.98],[20220127,156.32],[20220128,155.49],[20220131,157.43],[20220201,158.52],[20220202,158.91],[20220203,155.87],[20220204,155.11],[20220207,155.58],[20220208,155.99],[20220209,158.13],[20220210,157.59],[20220211,156.81],[20220214,155.36],[20220215,156.65],[20220216,156.67],[20220217,155.24],[20220218,153.92],[20220221,152.31],[20220222,152.02],[20220223,150.88],[20220224,150.51],[20220225,153],[20220228,153.58],[20220301,151.14],[20220302,152.45],[20220303,150.86],[20220304,147.68],[20220307,145.54],[20220308,145.02],[20220309,149.21],[20220310,147.82],[20220311,148.74],[20220314,149.19],[20220315,149.71],[20220316,152.68],[20220317,153.5],[20220318,155],[20220321,154.8],[20220322,155.79],[20220323,155.12],[20220324,155.15],[20220325,155.45],[20220328,155.76],[20220329,157.13],[20220330,156.47],[20220331,155.77],[20220401,156.3],[20220404,157.27],[20220405,157.32],[20220406,155.31],[20220407,154.82],[20220408,155.94],[20220411,154.88],[20220412,154.56],[20220413,154.95],[20220414,155.53],[20220419,155.57],[20220420,156.02],[20220421,155.84],[20220422,153.38],[20220425,152.16],[20220426,150.87],[20220427,151.69],[20220428,152.27],[20220429,151.76],[20220502,150.91],[20220503,151.47],[20220504,151.29],[20220505,149.94],[20220506,148.07],[20220509,145],[20220510,144.62],[20220511,146.08],[20220512,145.86],[20220513,148.33],[20220516,148.19],[20220517,149.09],[20220518,146.96],[20220519,145.52],[20220520,145.15],[20220523,146.56],[20220524,145.29],[20220525,145.73],[20220527,149.33],[20220530,149.81],[20220531,149.01],[20220601,148.57],[20220602,149.15],[20220603,148.44],[20220607,149.36],[20220608,148.33],[20220609,147.24],[20220610,144.56],[20220613,141.84],[20220614,140.7],[20220615,141.95],[20220617,139.26],[20220620,139.66],[20220621,140.45],[20220622,140.19],[20220623,140.15],[20220624,142.48],[20220627,142.79],[20220628,142.47],[20220629,141.96],[20220630,140.32],[20220701,140.57],[20220704,140.71],[20220705,139.95],[20220706,141.83],[20220707,144.21],[20220708,145.33],[20220711,144.51],[20220712,144.3],[20220713,143.17],[20220714,142.24],[20220715,144.11],[20220718,144.04],[20220719,145.83],[20220720,146.54],[20220721,147.13],[20220722,146.9],[20220725,146.66],[20220726,146.19],[20220727,147.63],[20220728,148.96],[20220729,150.66],[20220801,150.14],[20220802,149.96],[20220803,151.73],[20220804,151.69],[20220805,151.41],[20220808,152.04],[20220809,150.99],[20220810,151.97],[20220811,152.08],[20220812,153.02],[20220815,153.59],[20220816,154.21],[20220817,152.92],[20220818,153.58],[20220819,152.83],[20220822,151.43],[20220823,151.17],[20220824,151.48],[20220825,152.15],[20220826,150.05],[20220829,149.32],[20220830,148.26],[20220831,147.29],[20220901,146.23],[20220902,147.55],[20220905,147.12],[20220906,146.98],[20220907,146.93],[20220908,147.29],[20220909,148.38],[20220912,149.93],[20220913,147.61],[20220914,147.17],[20220915,146.07],[20220916,144.4],[20220919,144.51],[20220920,143.61],[20220921,144.37],[20220922,142.64],[20220923,141.31],[20220926,140.95],[20220927,140.8],[20220928,141.81],[20220929,139.39],[20220930,139.46],[20221004,142.88],[20221005,142.69],[20221006,142.64],[20221007,140.87],[20221010,140.17],[20221011,139.57],[20221012,138.71],[20221013,139.48],[20221014,138.83],[20221017,140.57],[20221018,141.26],[20221019,141.29],[20221020,140.91],[20221021,141.72],[20221024,142.9],[20221025,144],[20221026,143.79],[20221027,143.53],[20221028,144.68],[20221031,144.46],[20221101,144.51],[20221102,143.76],[20221103,142.76],[20221104,143.46],[20221107,144],[20221108,145.16],[20221109,144.52],[20221110,148.66],[20221111,148.67],[20221114,148.92],[20221115,149.84],[20221116,148.67],[20221117,148.48],[20221118,149.24],[20221121,149.44],[20221122,150.21],[20221123,151.01],[20221124,151],[20221125,151.14],[20221128,149.95],[20221129,149.47],[20221130,151.28],[20221201,152.16],[20221202,151.76],[20221205,150.73],[20221206,149.58],[20221207,149.02],[20221208,149.22],[20221209,149.7],[20221212,149.75],[20221213,150.47],[20221214,150.07],[20221215,146.64],[20221216,145.44],[20221219,145.21],[20221220,144.89],[20221221,146.58],[20221222,145.15],[20221223,145.22],[20221227,145.14],[20221228,144.33],[20221229,145.61],[20221230,144.51],[20230102,145.18],[20230103,146.1],[20230104,147.48],[20230105,146.8],[20230106,148.23],[20230109,149.12],[20230110,148.92],[20230111,149.93],[20230112,150.48],[20230113,151.04],[20230116,151.64],[20230117,151.93],[20230118,151.91],[20230119,150.28],[20230120,151.15],[20230123,151.84],[20230124,151.97],[20230125,151.49],[20230126,152.33],[20230127,152.85],[20230130,152.15],[20230131,152.36],[20230201,152.87],[20230202,155.12],[20230203,154.84],[20230206,154.28],[20230207,154.56],[20230208,154.14],[20230209,154.65],[20230210,153.8],[20230213,154.84],[20230214,154.89],[20230215,155.87],[20230216,155.44],[20230217,155.26],[20230220,155.12],[20230221,153.75],[20230222,153.42],[20230223,153.36],[20230224,151.85],[20230227,152.71],[20230228,152.38],[20230301,151.59],[20230302,152.64],[20230303,154.24],[20230306,154.31],[20230307,153.52],[20230308,154.04],[20230309,153.61],[20230310,151.11],[20230313,148.55],[20230314,150.49],[20230315,148.31],[20230316,150.68],[20230317,149.17],[20230320,150.06],[20230321,151.14],[20230322,150.65],[20230323,150.67],[20230324,149.8],[20230327,150.62],[20230328,150.18],[20230329,151.74],[20230330,152.67],[20230331,153.98],[20230403,153.42],[20230404,152.82],[20230405,152.13],[20230406,152.75],[20230411,153.19],[20230412,153.17],[20230413,153.75],[20230414,154.03],[20230417,154.06],[20230418,154.45],[20230419,154.17],[20230420,153.88],[20230421,154.23],[20230424,153.95],[20230425,153.27],[20230426,152.2],[20230427,152.78],[20230428,153.61],[20230502,153.06],[20230503,152.99],[20230504,152.59],[20230505,154.05],[20230508,154.29],[20230509,154.4],[20230510,154.48],[20230511,154.61],[20230512,155.22],[20230515,155.31],[20230516,154.81],[20230517,155.41],[20230519,157.68],[20230522,157.57],[20230523,156.5],[20230524,154.57],[20230525,155.28],[20230526,157.09],[20230530,156.54],[20230531,155.5],[20230601,156.49],[20230602,158.3],[20230605,158.16],[20230606,158.67],[20230607,158.08],[20230609,158.14],[20230612,159.44],[20230613,160.26],[20230614,160.44],[20230615,160.56],[20230616,161.25],[20230619,160.18],[20230620,159.58],[20230621,158.51],[20230622,158.4],[20230623,157.81],[20230626,157.52],[20230627,157.96],[20230628,158.84],[20230629,158.9],[20230630,160.26],[20230703,159.97],[20230704,160.25],[20230705,159.55],[20230706,157.12],[20230707,156.64],[20230710,156.9],[20230711,157.64],[20230712,158.72],[20230713,159.48],[20230714,159.46],[20230717,159.28],[20230718,160.52],[20230719,160.51],[20230720,160.02],[20230721,160.53],[20230724,160.62],[20230725,161.46],[20230726,160.76],[20230727,162.22],[20230728,162.29],[20230731,162.6],[20230801,162.08],[20230802,160.25],[20230803,159.19],[20230804,159.3],[20230807,159.83],[20230808,159.21],[20230809,158.98],[20230810,159.85],[20230811,158.79],[20230814,159.62],[20230815,158.21],[20230816,157.68],[20230817,156.57],[20230818,155.96],[20230821,156.14],[20230822,156.9],[20230823,158.02],[20230824,156.94],[20230825,157.64],[20230828,158.52],[20230829,160.03],[20230830,159.78],[20230831,160.05],[20230901,160.45],[20230904,160.51],[20230905,160.58],[20230906,159.79],[20230907,159.32],[20230908,159.26],[20230911,159.67],[20230912,159.07],[20230913,158.98],[20230914,160.69],[20230915,160.42],[20230918,159.6],[20230919,159.07],[20230920,159.16],[20230921,157.5],[20230922,157.1],[20230925,157.13],[20230926,155.8],[20230927,155.85],[20230928,156.29],[20230929,156.34],[20231002,156.49],[20231004,155.16],[20231005,154.7],[20231006,156.03],[20231009,156.07],[20231010,157.58],[20231011,157.85],[20231012,158.19],[20231013,156.87],[20231016,157.47],[20231017,157.25],[20231018,156.17],[20231019,154.95],[20231020,152.79],[20231023,152.39],[20231024,153.13],[20231025,152.59],[20231026,151.97],[20231027,150.78],[20231030,151.51],[20231031,152.54],[20231101,153.95],[20231102,155.32],[20231103,155.39],[20231106,155.31],[20231107,156.45],[20231108,156.59],[20231109,156.98],[20231110,157.29],[20231113,157.53],[20231114,158.58],[20231115,158.95],[20231116,159.11],[20231117,159.75],[20231120,160.01],[20231121,160.29],[20231122,161.51],[20231123,161.54],[20231124,161.48],[20231127,161.06],[20231128,160.57],[20231129,161.07],[20231130,161.58],[20231201,162.82],[20231204,162.67],[20231205,163.09],[20231206,163.61],[20231207,163.77],[20231208,164.49],[20231211,165.55],[20231212,165.67],[20231213,166.03],[20231214,164.6],[20231215,165.76],[20231218,165.97],[20231219,166.13],[20231220,165.86],[20231221,165.94],[20231222,166.11],[20231227,165.66],[20231228,165.55],[20231229,166.17],[20240102,166.09],[20240103,164.87],[20240104,164.42],[20240105,163.73],[20240108,164.95],[20240109,165.15],[20240110,165.23],[20240111,164.96],[20240112,166.36],[20240115,166.16],[20240116,166.73],[20240117,165.8],[20240118,166.79],[20240119,167.03],[20240122,168.25],[20240123,168.03],[20240124,169.14],[20240125,170.02],[20240126,170.87],[20240129,171.77],[20240130,171.91],[20240131,170.24],[20240201,170.18],[20240202,171.05],[20240205,171.42],[20240206,172],[20240207,172.39],[20240208,172.67],[20240209,172.85],[20240212,173.32],[20240213,171.98],[20240214,172.65],[20240215,172.82],[20240216,172.41],[20240219,172.55],[20240220,172.32],[20240221,172.03],[20240222,173.46],[20240223,174.33],[20240226,173.81],[20240227,174.1],[20240228,173.61],[20240229,174.15],[20240301,174.39],[20240304,174.3],[20240305,173.28],[20240306,173.2],[20240307,173.97],[20240308,173.6],[20240311,173.72],[20240312,174.96],[20240313,175.08],[20240314,175.08],[20240315,173.86],[20240318,173.91],[20240319,174.47],[20240320,174.88],[20240321,175.76],[20240322,175.88],[20240325,175.42],[20240326,175.82],[20240327,176.36],[20240328,176.82],[20240402,175.77],[20240403,175.4],[20240404,174.27],[20240405,174.01],[20240408,174.36],[20240409,173.95],[20240410,174.19],[20240411,174.53],[20240412,174.23],[20240415,173.76],[20240416,172.39],[20240417,171.73],[20240418,171.7],[20240419,171.39],[20240422,172.02],[20240423,173.66],[20240424,173.3],[20240425,171.97],[20240426,173.65],[20240429,173.44],[20240430,172.35],[20240502,172.24],[20240503,173],[20240506,173.79],[20240507,174.62],[20240508,175.22],[20240510,176.38],[20240513,176.05],[20240514,175.87],[20240515,176.39],[20240516,176.44],[20240517,176.5],[20240521,176.72],[20240522,176.37],[20240523,176.05],[20240524,175.83],[20240527,175.87],[20240528,174.98],[20240529,173.89],[20240531,173.23],[20240603,173.57],[20240604,173.68],[20240605,175.28],[20240606,176.09],[20240607,176.24],[20240610,176.06],[20240611,175.53],[20240612,176.37],[20240613,174.99],[20240614,175.39],[20240617,175.92],[20240618,176.72],[20240619,176.41],[20240620,177.67],[20240621,177.51],[20240624,177.65],[20240625,177.32],[20240626,176.94],[20240627,177.02],[20240628,176.41],[20240701,176.48],[20240702,176.39],[20240703,176.8],[20240704,177.1],[20240705,177.46],[20240708,177.44],[20240709,176.36],[20240710,177.55],[20240711,177.5],[20240712,178.89],[20240715,178.06],[20240716,177.89],[20240717,176.78],[20240718,175.76],[20240719,174.56],[20240722,175.62],[20240723,175.9],[20240724,174.36],[20240725,173.69]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3528.04],[20240725,3501.76],[20240726,3480.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,40€ |
| 2021 | 1.236,77€ |
| 2022 | 1.123,62€ |
| 2023 | 1.236,99€ |
| 2024 | 1.330,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,05% |
| 3 M | 1,00% |
| 6 M | 2,16% |
| lfd. Jahr | 4,52% |
| 1 Jahr | 7,57% |
| 3 Jahre | 7,59% |
| 5 Jahre | 35,37% |
| 10 Jahre | 76,08% |
| Entwicklung p.a. | 3,38% |
| Wertentwicklung seit Auflage | 73,68% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen mit einem besonderen Fokus auf Einzelaktien, Aktienfonds, Zertifikate aller Art sowie auf börsennotierte Derivate, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. In aussichtsreichen Marktphasen kann der Fonds nahezu vollständig global investiert sein. In Marktphasen mit weniger günstigen Perspektiven für die Aktienmärkte kann das Fondsvermögen hingegen teilweise oder ganz in Liquidität oder in Anleihen umgeschichtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,42% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,06% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,81% |
| OReilly Automotive Inc.New Registered Shares DL -,01 | 2,81% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.3403 | 0.313700 |
| 07.2020 - 07.2021 | 23.2579 | 18.523000 |
| 07.2021 - 07.2022 | -9.1492 | -6.757400 |
| 07.2022 - 07.2023 | 10.0902 | 2.705900 |
| 07.2023 - 07.2024 | 7.5697 | 10.027900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,01% | 11,44% | 13,03% | 12,34% |
| Sharpe Ratio | 0,70 | 0,23 | 0,49 | 0,49 |
| Tracking Error | 2,65% | 3,72% | 4,01% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,13 | 1,14 | 1,16 |
| Treynor Ratio | 6,04 | 2,29 | 5,60 | 5,22 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,42% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,06% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,81% |
| OReilly Automotive Inc.New Registered Shares DL -,01 | 2,81% |
| Deutsche Börse AG Namens-Aktien o.N. | 2,72% |
| Procter & Gamble Co., The Registered Shares o.N. | 2,68% |
| Assa-Abloy AB Namn-Aktier B SK -,33 | 2,59% |
| Walt Disney Co., The Registered Shares DL -,01 | 2,57% |
| Novartis AG Namens-Aktien SF 0,49 | 2,48% |
Länderverteilung (25. 07. 2024)
| Welt | 36,55% |
| USA | 19,72% |
| Frankreich | 11,34% |
| Deutschland | 9,89% |
| Schweiz | 6,91% |
| Niederlande | 5,31% |
| Kasse | 3,12% |
| Schweden | 2,59% |
| Spanien | 2,43% |
| Taiwan | 2,14% |
Branchenverteilung (25. 07. 2024)
| Divers | 36,55% |
| Informationstechnologie | 12,90% |
| Industrie / Investitionsgüter | 8,40% |
| Finanzen | 7,96% |
| Gesundheit / Healthcare | 7,27% |
| Konsumgüter nicht-zyklisch | 7,11% |
| Konsumgüter zyklisch | 6,28% |
| Telekommunikationsdienstleister | 5,62% |
| Kasse | 3,12% |
| Versorger | 2,43% |
Assetverteilung (25. 07. 2024)
| Aktien | 58,02% |
| Aktienfonds | 26,96% |
| Renten | 3,95% |
| Kredite | 3,18% |
| Geldmarkt/Kasse | 3,12% |
| Rentenfonds | 2,55% |
| Genussscheine | 2,32% |
| gemischt | -0,10% |
Währungsverteilung (25. 07. 2024)
| Euro | 56,57% |
| US-Dollar | 31,19% |
| Schweizer Franken | 9,61% |
| Schwedische Krone | 2,62% |
| Dänische Krone | 0,02% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 354KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 126,28 Mio. EUR |