Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M989
ISIN: GB00B24HJC53
Aktienfonds Infrastruktur, Welt
Aktueller Preis (27. 07. 2024)
3,34 £
-0,11 £ / -3,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B24HJC53","name":"First Sentier Global Listed Infrastructure A Acc","currency":"EUR"},"ts":[[20190729,3.39],[20190730,3.44],[20190731,3.44],[20190801,3.44],[20190802,3.46],[20190805,3.31],[20190806,3.27],[20190807,3.28],[20190808,3.29],[20190809,3.32],[20190812,3.32],[20190813,3.3],[20190814,3.31],[20190815,3.3],[20190816,3.34],[20190819,3.35],[20190820,3.38],[20190821,3.37],[20190822,3.39],[20190823,3.39],[20190827,3.37],[20190828,3.37],[20190829,3.39],[20190830,3.42],[20190902,3.43],[20190903,3.43],[20190904,3.44],[20190905,3.46],[20190906,3.44],[20190909,3.43],[20190910,3.41],[20190911,3.41],[20190912,3.45],[20190913,3.42],[20190916,3.43],[20190917,3.44],[20190918,3.45],[20190919,3.47],[20190920,3.48],[20190923,3.5],[20190924,3.5],[20190925,3.49],[20190926,3.52],[20190927,3.52],[20190930,3.51],[20191001,3.49],[20191002,3.49],[20191003,3.44],[20191004,3.43],[20191007,3.46],[20191008,3.46],[20191009,3.43],[20191010,3.42],[20191011,3.46],[20191014,3.45],[20191015,3.46],[20191016,3.45],[20191017,3.41],[20191018,3.43],[20191021,3.43],[20191022,3.45],[20191023,3.47],[20191024,3.47],[20191025,3.47],[20191028,3.47],[20191029,3.44],[20191030,3.43],[20191031,3.43],[20191101,3.44],[20191104,3.46],[20191105,3.45],[20191106,3.43],[20191107,3.43],[20191108,3.43],[20191111,3.43],[20191112,3.43],[20191113,3.41],[20191114,3.44],[20191115,3.43],[20191118,3.44],[20191119,3.45],[20191120,3.43],[20191121,3.43],[20191122,3.43],[20191125,3.45],[20191126,3.45],[20191127,3.47],[20191128,3.46],[20191129,3.46],[20191202,3.44],[20191203,3.39],[20191204,3.4],[20191205,3.4],[20191206,3.41],[20191209,3.42],[20191210,3.42],[20191211,3.44],[20191212,3.44],[20191213,3.44],[20191216,3.47],[20191217,3.48],[20191218,3.5],[20191219,3.51],[20191220,3.54],[20191223,3.54],[20191224,3.54],[20191227,3.54],[20191230,3.53],[20191231,3.5],[20200102,3.53],[20200103,3.52],[20200106,3.5],[20200107,3.51],[20200108,3.52],[20200109,3.53],[20200110,3.55],[20200113,3.55],[20200114,3.57],[20200115,3.57],[20200116,3.59],[20200117,3.63],[20200120,3.64],[20200121,3.63],[20200122,3.65],[20200123,3.63],[20200124,3.67],[20200127,3.66],[20200128,3.64],[20200129,3.66],[20200130,3.65],[20200131,3.64],[20200203,3.61],[20200204,3.63],[20200205,3.65],[20200206,3.67],[20200207,3.68],[20200210,3.68],[20200211,3.71],[20200212,3.73],[20200213,3.76],[20200214,3.77],[20200217,3.78],[20200218,3.78],[20200219,3.8],[20200220,3.77],[20200221,3.77],[20200224,3.74],[20200225,3.67],[20200226,3.59],[20200227,3.53],[20200228,3.38],[20200302,3.29],[20200303,3.42],[20200304,3.41],[20200305,3.48],[20200306,3.36],[20200309,3.12],[20200310,3.08],[20200311,3.12],[20200312,2.87],[20200313,2.87],[20200316,2.62],[20200317,2.63],[20200318,2.76],[20200319,2.7],[20200320,2.71],[20200323,2.55],[20200324,2.53],[20200325,2.64],[20200326,2.69],[20200327,2.84],[20200330,2.8],[20200331,2.87],[20200401,2.81],[20200402,2.71],[20200403,2.79],[20200406,2.82],[20200407,2.9],[20200408,2.87],[20200409,2.99],[20200414,3.03],[20200415,3.06],[20200416,3],[20200417,3.04],[20200420,3.08],[20200421,3.01],[20200422,2.99],[20200423,3.07],[20200424,3.04],[20200427,3.05],[20200428,3.09],[20200429,3.12],[20200430,3.13],[20200501,3.06],[20200504,3],[20200505,3.05],[20200506,3.07],[20200507,3],[20200511,3.08],[20200512,3.07],[20200513,3.02],[20200514,2.99],[20200515,3],[20200518,3],[20200519,3.05],[20200520,3.03],[20200521,3.04],[20200522,3.03],[20200526,3.13],[20200527,3.11],[20200528,3.16],[20200529,3.17],[20200601,3.19],[20200602,3.21],[20200603,3.25],[20200604,3.26],[20200605,3.22],[20200608,3.27],[20200609,3.29],[20200610,3.24],[20200611,3.18],[20200612,3.09],[20200615,3.1],[20200616,3.13],[20200617,3.18],[20200618,3.15],[20200619,3.17],[20200622,3.14],[20200623,3.13],[20200624,3.1],[20200625,3.08],[20200626,3.08],[20200629,3.01],[20200630,3.07],[20200701,3.08],[20200702,3.12],[20200703,3.14],[20200706,3.15],[20200707,3.1],[20200708,3.08],[20200709,3.06],[20200710,3.03],[20200713,3.05],[20200714,3.02],[20200715,3.05],[20200716,3.06],[20200717,3.07],[20200720,3.1],[20200721,3.09],[20200722,3.07],[20200723,3.08],[20200724,3.07],[20200727,3.03],[20200728,3.03],[20200729,3.05],[20200730,3.05],[20200731,3.01],[20200803,3.02],[20200804,3.01],[20200805,3.01],[20200806,2.98],[20200807,3.01],[20200810,3.06],[20200811,3.08],[20200812,3.04],[20200813,3.06],[20200814,3.05],[20200817,3.03],[20200818,3.03],[20200819,3.01],[20200820,3],[20200821,3],[20200824,3.02],[20200825,3.03],[20200826,3.01],[20200827,2.98],[20200828,2.98],[20200901,2.96],[20200902,3],[20200903,3.06],[20200904,3.02],[20200907,3],[20200908,2.99],[20200909,2.98],[20200910,2.98],[20200911,2.96],[20200914,2.97],[20200915,2.99],[20200916,3.01],[20200917,3],[20200918,2.97],[20200921,2.93],[20200922,2.9],[20200923,2.95],[20200924,2.93],[20200925,2.94],[20200928,2.97],[20200929,2.97],[20200930,2.95],[20201001,2.98],[20201002,2.96],[20201005,2.99],[20201006,3.01],[20201007,3.01],[20201008,3.03],[20201009,3.04],[20201012,3.05],[20201013,3.05],[20201014,3.05],[20201015,3.03],[20201016,3.03],[20201019,3.05],[20201020,3.01],[20201021,3.02],[20201022,3.02],[20201023,3.04],[20201026,3.04],[20201027,3.03],[20201028,3.01],[20201029,2.95],[20201030,2.96],[20201102,2.98],[20201103,3.03],[20201104,3.05],[20201105,3.05],[20201106,3.07],[20201109,3.17],[20201110,3.2],[20201111,3.24],[20201112,3.24],[20201113,3.2],[20201116,3.23],[20201117,3.24],[20201118,3.24],[20201119,3.21],[20201120,3.19],[20201123,3.19],[20201124,3.21],[20201125,3.21],[20201126,3.21],[20201127,3.2],[20201130,3.15],[20201201,3.13],[20201202,3.13],[20201203,3.11],[20201204,3.11],[20201207,3.12],[20201208,3.1],[20201209,3.11],[20201210,3.11],[20201211,3.07],[20201214,3.09],[20201215,3.07],[20201216,3.11],[20201217,3.08],[20201218,3.07],[20201221,3.05],[20201222,3.02],[20201223,3.04],[20201224,3.04],[20201229,3.07],[20201230,3.06],[20201231,3.07],[20210104,3.08],[20210105,3.04],[20210106,3.04],[20210107,3.1],[20210108,3.09],[20210111,3.11],[20210112,3.1],[20210113,3.09],[20210114,3.13],[20210115,3.11],[20210118,3.14],[20210119,3.15],[20210120,3.13],[20210121,3.13],[20210122,3.1],[20210125,3.09],[20210126,3.12],[20210127,3.11],[20210128,3.06],[20210129,3.07],[20210201,3.06],[20210202,3.12],[20210203,3.16],[20210204,3.15],[20210205,3.17],[20210208,3.18],[20210209,3.14],[20210210,3.15],[20210211,3.15],[20210212,3.14],[20210215,3.13],[20210217,3.13],[20210218,3.13],[20210219,3.12],[20210222,3.11],[20210223,3.1],[20210224,3.11],[20210225,3.1],[20210226,3.08],[20210301,3.06],[20210302,3.09],[20210303,3.08],[20210304,3.06],[20210305,3.07],[20210308,3.13],[20210309,3.16],[20210310,3.18],[20210311,3.19],[20210312,3.21],[20210315,3.25],[20210316,3.28],[20210317,3.28],[20210318,3.25],[20210319,3.23],[20210322,3.22],[20210323,3.24],[20210324,3.26],[20210325,3.27],[20210326,3.29],[20210329,3.33],[20210330,3.35],[20210331,3.34],[20210401,3.34],[20210406,3.37],[20210407,3.36],[20210408,3.37],[20210409,3.35],[20210412,3.34],[20210413,3.34],[20210414,3.35],[20210415,3.37],[20210416,3.38],[20210419,3.39],[20210420,3.37],[20210421,3.39],[20210422,3.38],[20210423,3.37],[20210426,3.38],[20210427,3.36],[20210428,3.36],[20210429,3.36],[20210430,3.38],[20210504,3.42],[20210505,3.42],[20210506,3.4],[20210507,3.4],[20210510,3.4],[20210511,3.4],[20210512,3.38],[20210513,3.34],[20210514,3.37],[20210517,3.38],[20210518,3.36],[20210519,3.34],[20210520,3.34],[20210521,3.36],[20210524,3.36],[20210525,3.36],[20210526,3.35],[20210527,3.37],[20210528,3.37],[20210602,3.39],[20210603,3.39],[20210604,3.42],[20210607,3.43],[20210608,3.43],[20210609,3.42],[20210610,3.44],[20210611,3.47],[20210614,3.48],[20210615,3.47],[20210616,3.49],[20210617,3.49],[20210618,3.48],[20210621,3.43],[20210622,3.47],[20210623,3.44],[20210624,3.41],[20210625,3.42],[20210628,3.43],[20210629,3.43],[20210630,3.4],[20210701,3.4],[20210702,3.43],[20210705,3.44],[20210707,3.46],[20210708,3.44],[20210709,3.44],[20210712,3.44],[20210713,3.45],[20210714,3.44],[20210715,3.45],[20210716,3.47],[20210719,3.46],[20210720,3.42],[20210721,3.44],[20210722,3.45],[20210723,3.46],[20210726,3.47],[20210727,3.48],[20210728,3.49],[20210729,3.47],[20210730,3.46],[20210802,3.45],[20210803,3.46],[20210804,3.48],[20210805,3.48],[20210806,3.51],[20210809,3.51],[20210810,3.51],[20210811,3.52],[20210812,3.54],[20210813,3.54],[20210816,3.55],[20210817,3.54],[20210818,3.56],[20210819,3.54],[20210820,3.54],[20210823,3.57],[20210824,3.55],[20210825,3.54],[20210826,3.53],[20210827,3.52],[20210831,3.52],[20210901,3.53],[20210902,3.55],[20210903,3.56],[20210906,3.55],[20210908,3.52],[20210909,3.53],[20210910,3.5],[20210913,3.48],[20210914,3.47],[20210915,3.46],[20210916,3.48],[20210917,3.47],[20210920,3.42],[20210921,3.43],[20210922,3.44],[20210923,3.46],[20210924,3.44],[20210927,3.44],[20210928,3.42],[20210929,3.4],[20210930,3.45],[20211001,3.43],[20211004,3.44],[20211005,3.46],[20211006,3.46],[20211007,3.5],[20211008,3.48],[20211011,3.47],[20211012,3.46],[20211013,3.47],[20211014,3.49],[20211015,3.51],[20211018,3.52],[20211019,3.49],[20211020,3.52],[20211021,3.54],[20211022,3.54],[20211025,3.55],[20211026,3.54],[20211027,3.55],[20211028,3.54],[20211029,3.54],[20211101,3.55],[20211102,3.54],[20211103,3.55],[20211104,3.53],[20211105,3.56],[20211108,3.57],[20211109,3.55],[20211110,3.56],[20211111,3.57],[20211112,3.56],[20211115,3.57],[20211116,3.61],[20211117,3.6],[20211118,3.59],[20211119,3.58],[20211122,3.58],[20211123,3.6],[20211124,3.62],[20211125,3.63],[20211129,3.53],[20211130,3.51],[20211201,3.47],[20211202,3.46],[20211203,3.52],[20211206,3.54],[20211207,3.6],[20211208,3.61],[20211209,3.6],[20211210,3.6],[20211213,3.59],[20211214,3.59],[20211215,3.59],[20211216,3.62],[20211217,3.63],[20211220,3.62],[20211221,3.61],[20211222,3.62],[20211223,3.65],[20211224,3.66],[20211229,3.71],[20211230,3.71],[20211231,3.72],[20220104,3.73],[20220105,3.73],[20220106,3.69],[20220107,3.69],[20220110,3.7],[20220111,3.67],[20220112,3.65],[20220113,3.65],[20220114,3.65],[20220117,3.65],[20220118,3.63],[20220119,3.64],[20220120,3.63],[20220121,3.62],[20220124,3.6],[20220125,3.6],[20220126,3.59],[20220127,3.58],[20220128,3.59],[20220131,3.63],[20220201,3.65],[20220202,3.64],[20220203,3.65],[20220204,3.58],[20220207,3.57],[20220208,3.59],[20220209,3.63],[20220210,3.66],[20220211,3.6],[20220214,3.59],[20220215,3.58],[20220216,3.58],[20220217,3.6],[20220218,3.59],[20220221,3.57],[20220223,3.56],[20220224,3.53],[20220225,3.57],[20220228,3.64],[20220301,3.65],[20220302,3.64],[20220303,3.7],[20220304,3.75],[20220307,3.79],[20220308,3.8],[20220309,3.75],[20220310,3.73],[20220311,3.78],[20220314,3.77],[20220315,3.74],[20220316,3.77],[20220317,3.77],[20220318,3.83],[20220321,3.83],[20220322,3.85],[20220323,3.85],[20220324,3.85],[20220325,3.88],[20220328,3.92],[20220329,3.91],[20220330,3.93],[20220331,3.95],[20220401,3.96],[20220404,3.99],[20220405,3.99],[20220406,4],[20220407,4.04],[20220408,4.05],[20220411,4.04],[20220412,4.03],[20220413,4.05],[20220414,4.04],[20220419,4.04],[20220420,4.07],[20220421,4.08],[20220422,4.07],[20220425,4.03],[20220426,4.02],[20220427,4.02],[20220428,4.05],[20220429,4.07],[20220503,3.97],[20220504,3.99],[20220505,4],[20220506,3.96],[20220509,3.97],[20220510,3.89],[20220511,3.88],[20220512,3.91],[20220513,3.93],[20220516,3.97],[20220517,3.97],[20220518,4.02],[20220519,3.95],[20220520,3.94],[20220523,3.94],[20220524,3.93],[20220525,4],[20220526,4],[20220527,4.01],[20220530,4.03],[20220601,4.02],[20220606,4.04],[20220607,4.04],[20220608,4.05],[20220609,4],[20220610,3.98],[20220613,3.93],[20220614,3.81],[20220615,3.77],[20220616,3.81],[20220617,3.7],[20220620,3.69],[20220621,3.69],[20220622,3.72],[20220623,3.75],[20220624,3.76],[20220627,3.81],[20220628,3.85],[20220629,3.84],[20220630,3.86],[20220701,3.86],[20220704,3.92],[20220706,3.89],[20220707,3.91],[20220708,3.95],[20220711,3.95],[20220712,3.96],[20220713,3.95],[20220714,3.95],[20220715,3.93],[20220718,3.94],[20220719,3.9],[20220720,3.95],[20220721,3.91],[20220722,3.94],[20220725,3.96],[20220726,4.02],[20220727,4.03],[20220728,4.05],[20220729,4.11],[20220801,4.14],[20220802,4.13],[20220803,4.13],[20220804,4.13],[20220805,4.14],[20220808,4.15],[20220809,4.14],[20220810,4.18],[20220811,4.19],[20220812,4.2],[20220815,4.27],[20220816,4.32],[20220817,4.29],[20220818,4.28],[20220819,4.32],[20220822,4.33],[20220823,4.32],[20220824,4.31],[20220825,4.31],[20220826,4.31],[20220830,4.24],[20220831,4.18],[20220901,4.14],[20220902,4.16],[20220905,4.16],[20220907,4.17],[20220908,4.2],[20220909,4.2],[20220912,4.22],[20220913,4.23],[20220914,4.18],[20220915,4.19],[20220916,4.12],[20220920,4.11],[20220921,4.09],[20220922,4.06],[20220923,4.06],[20220926,4.04],[20220927,3.95],[20220928,3.9],[20220929,3.92],[20220930,3.8],[20221003,3.76],[20221004,3.81],[20221005,3.84],[20221006,3.8],[20221007,3.74],[20221010,3.7],[20221011,3.68],[20221012,3.66],[20221013,3.63],[20221014,3.67],[20221017,3.64],[20221018,3.69],[20221019,3.73],[20221020,3.7],[20221021,3.64],[20221024,3.67],[20221025,3.68],[20221026,3.7],[20221027,3.71],[20221028,3.77],[20221031,3.82],[20221101,3.84],[20221102,3.85],[20221103,3.85],[20221104,3.87],[20221107,3.86],[20221108,3.81],[20221109,3.82],[20221110,3.82],[20221111,3.87],[20221114,3.86],[20221115,3.81],[20221116,3.82],[20221117,3.84],[20221118,3.82],[20221121,3.89],[20221122,3.91],[20221123,3.92],[20221124,3.92],[20221128,3.9],[20221129,3.91],[20221130,3.91],[20221201,3.97],[20221202,3.93],[20221205,3.9],[20221206,3.88],[20221207,3.87],[20221208,3.86],[20221209,3.88],[20221212,3.86],[20221213,3.91],[20221214,3.91],[20221215,3.89],[20221216,3.83],[20221219,3.79],[20221220,3.75],[20221221,3.77],[20221222,3.81],[20221223,3.78],[20221228,3.82],[20221229,3.77],[20221230,3.8],[20230103,3.82],[20230104,3.8],[20230105,3.84],[20230106,3.83],[20230109,3.85],[20230110,3.84],[20230111,3.85],[20230112,3.89],[20230113,3.91],[20230116,3.91],[20230117,3.89],[20230118,3.92],[20230119,3.86],[20230120,3.86],[20230123,3.86],[20230124,3.86],[20230125,3.87],[20230126,3.85],[20230127,3.86],[20230130,3.84],[20230131,3.82],[20230201,3.85],[20230202,3.83],[20230203,3.87],[20230206,3.85],[20230207,3.88],[20230208,3.88],[20230209,3.84],[20230210,3.81],[20230213,3.87],[20230214,3.85],[20230215,3.83],[20230216,3.86],[20230217,3.85],[20230220,3.86],[20230222,3.81],[20230223,3.82],[20230224,3.83],[20230227,3.82],[20230228,3.81],[20230301,3.77],[20230302,3.75],[20230303,3.8],[20230306,3.83],[20230307,3.82],[20230308,3.79],[20230309,3.81],[20230310,3.78],[20230313,3.71],[20230314,3.73],[20230315,3.8],[20230316,3.79],[20230317,3.8],[20230320,3.73],[20230321,3.75],[20230322,3.71],[20230323,3.63],[20230324,3.62],[20230327,3.69],[20230328,3.69],[20230329,3.7],[20230330,3.75],[20230331,3.76],[20230403,3.79],[20230404,3.76],[20230405,3.76],[20230406,3.81],[20230411,3.83],[20230412,3.84],[20230413,3.82],[20230414,3.81],[20230417,3.82],[20230418,3.83],[20230419,3.82],[20230420,3.84],[20230421,3.82],[20230424,3.81],[20230425,3.8],[20230426,3.79],[20230427,3.75],[20230428,3.8],[20230502,3.82],[20230503,3.75],[20230504,3.73],[20230505,3.76],[20230509,3.8],[20230510,3.81],[20230511,3.83],[20230512,3.81],[20230515,3.84],[20230516,3.82],[20230517,3.78],[20230518,3.78],[20230519,3.77],[20230522,3.76],[20230523,3.76],[20230524,3.73],[20230525,3.71],[20230526,3.68],[20230531,3.69],[20230601,3.7],[20230602,3.69],[20230605,3.75],[20230606,3.75],[20230607,3.75],[20230608,3.78],[20230609,3.78],[20230612,3.77],[20230613,3.76],[20230614,3.77],[20230615,3.76],[20230616,3.77],[20230619,3.78],[20230621,3.73],[20230622,3.7],[20230623,3.71],[20230626,3.67],[20230627,3.69],[20230628,3.7],[20230629,3.68],[20230630,3.71],[20230703,3.73],[20230704,3.76],[20230706,3.74],[20230707,3.7],[20230710,3.67],[20230711,3.66],[20230712,3.68],[20230713,3.68],[20230714,3.69],[20230717,3.66],[20230718,3.61],[20230719,3.62],[20230720,3.65],[20230721,3.68],[20230724,3.72],[20230725,3.75],[20230726,3.74],[20230727,3.76],[20230728,3.76],[20230731,3.75],[20230801,3.75],[20230802,3.7],[20230803,3.7],[20230804,3.65],[20230807,3.61],[20230808,3.61],[20230809,3.62],[20230810,3.63],[20230811,3.63],[20230814,3.64],[20230815,3.62],[20230816,3.59],[20230817,3.57],[20230818,3.56],[20230821,3.56],[20230822,3.55],[20230823,3.57],[20230824,3.58],[20230825,3.56],[20230829,3.59],[20230830,3.6],[20230831,3.59],[20230901,3.57],[20230904,3.57],[20230906,3.53],[20230907,3.53],[20230908,3.55],[20230911,3.57],[20230912,3.57],[20230913,3.56],[20230914,3.59],[20230915,3.67],[20230918,3.64],[20230919,3.65],[20230920,3.63],[20230921,3.64],[20230922,3.61],[20230925,3.59],[20230926,3.6],[20230927,3.55],[20230928,3.52],[20230929,3.5],[20231002,3.5],[20231003,3.41],[20231004,3.4],[20231005,3.4],[20231006,3.37],[20231009,3.41],[20231010,3.43],[20231011,3.47],[20231012,3.5],[20231013,3.48],[20231016,3.49],[20231017,3.5],[20231018,3.49],[20231019,3.45],[20231020,3.41],[20231023,3.38],[20231024,3.37],[20231025,3.41],[20231026,3.42],[20231027,3.46],[20231030,3.4],[20231031,3.41],[20231101,3.46],[20231102,3.49],[20231103,3.57],[20231106,3.55],[20231107,3.55],[20231108,3.54],[20231109,3.51],[20231110,3.48],[20231113,3.5],[20231114,3.47],[20231115,3.54],[20231116,3.55],[20231117,3.56],[20231120,3.55],[20231121,3.56],[20231122,3.57],[20231123,3.58],[20231127,3.58],[20231128,3.57],[20231129,3.58],[20231130,3.59],[20231201,3.63],[20231204,3.67],[20231205,3.66],[20231206,3.67],[20231207,3.7],[20231208,3.7],[20231211,3.68],[20231212,3.67],[20231213,3.66],[20231214,3.73],[20231215,3.74],[20231218,3.71],[20231219,3.72],[20231220,3.73],[20231221,3.68],[20231222,3.69],[20231227,3.71],[20231228,3.69],[20231229,3.71],[20240102,3.74],[20240103,3.77],[20240104,3.76],[20240105,3.76],[20240108,3.75],[20240109,3.78],[20240110,3.75],[20240111,3.73],[20240112,3.71],[20240115,3.71],[20240116,3.71],[20240117,3.66],[20240118,3.62],[20240119,3.61],[20240122,3.61],[20240123,3.6],[20240124,3.61],[20240125,3.6],[20240126,3.64],[20240129,3.66],[20240130,3.66],[20240131,3.66],[20240201,3.65],[20240202,3.69],[20240205,3.68],[20240206,3.65],[20240207,3.65],[20240208,3.64],[20240209,3.61],[20240212,3.63],[20240213,3.64],[20240214,3.61],[20240215,3.61],[20240216,3.65],[20240219,3.66],[20240221,3.67],[20240222,3.69],[20240223,3.69],[20240226,3.69],[20240227,3.64],[20240228,3.66],[20240229,3.67],[20240301,3.68],[20240304,3.65],[20240305,3.67],[20240306,3.67],[20240307,3.69],[20240308,3.69],[20240311,3.7],[20240312,3.71],[20240313,3.69],[20240314,3.71],[20240315,3.7],[20240318,3.7],[20240319,3.7],[20240320,3.72],[20240321,3.73],[20240322,3.75],[20240325,3.73],[20240326,3.71],[20240327,3.7],[20240328,3.78],[20240402,3.78],[20240403,3.77],[20240404,3.74],[20240405,3.74],[20240408,3.75],[20240409,3.76],[20240410,3.79],[20240411,3.76],[20240412,3.77],[20240415,3.73],[20240416,3.7],[20240417,3.66],[20240418,3.68],[20240419,3.7],[20240422,3.76],[20240423,3.79],[20240424,3.8],[20240425,3.79],[20240426,3.79],[20240429,3.79],[20240430,3.81],[20240501,3.79],[20240502,3.82],[20240503,3.83],[20240507,3.85],[20240508,3.89],[20240509,3.91],[20240510,3.94],[20240513,3.93],[20240514,3.92],[20240515,3.92],[20240516,3.94],[20240517,3.96],[20240520,3.96],[20240521,3.94],[20240522,3.96],[20240523,3.92],[20240524,3.86],[20240529,3.83],[20240530,3.81],[20240531,3.85],[20240603,3.92],[20240604,3.89],[20240605,3.91],[20240606,3.9],[20240607,3.88],[20240610,3.88],[20240611,3.88],[20240612,3.83],[20240613,3.82],[20240614,3.84],[20240617,3.82],[20240618,3.8],[20240619,3.82],[20240621,3.87],[20240624,3.85],[20240625,3.89],[20240626,3.86],[20240627,3.84],[20240628,3.85],[20240701,3.83],[20240702,3.81],[20240703,3.81],[20240704,3.82],[20240708,3.83],[20240709,3.83],[20240710,3.85],[20240711,3.87],[20240712,3.93],[20240715,3.94],[20240716,3.91],[20240717,3.93],[20240718,3.95],[20240719,3.94],[20240722,3.94],[20240723,3.98],[20240724,3.95],[20240725,3.96],[20240726,3.95]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,245.68],[20240726,244.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 937,46€ |
2021 | 995,17€ |
2022 | 1.137,92€ |
2023 | 1.072,90€ |
2024 | 1.118,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,52% |
3 M | 4,23% |
6 M | 8,60% |
lfd. Jahr | 6,56% |
1 Jahr | 5,84% |
3 Jahre | 13,80% |
5 Jahre | 17,93% |
10 Jahre | 93,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 173,29% |
Der Fonds strebt die Erzielung einer mit den Erträgen in Einklang stehenden Gesamtkapitalrendite sowie langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit in ein diversifiziertes Portfolio von Wertpapieren aus dem Bereich Infrastruktur und in damit verbundene Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
Nextera Energy, Inc. | 6,20% |
Transurban | 5,90% |
Cheniere Energy, Inc. | 4,80% |
AMERICAN TOWER CORPORATION | 4,60% |
Duke Energy Corporation | 4,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.2542 | -7.199200 |
07.2020 - 07.2021 | 6.1566 | 17.116300 |
07.2021 - 07.2022 | 14.3439 | 11.056200 |
07.2022 - 07.2023 | -5.7141 | -4.414100 |
07.2023 - 07.2024 | 4.2142 | 4.694500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,40% | 11,70% | 13,90% | 12,45% |
Sharpe Ratio | 0,01 | 0,28 | 0,22 | 0,54 |
Tracking Error | 3,81% | 4,53% | 4,60% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,91 | 0,95 | 0,99 |
Treynor Ratio | 0,07 | 3,56 | 3,15 | 6,82 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Nextera Energy, Inc. | 6,20% |
Transurban | 5,90% |
Cheniere Energy, Inc. | 4,80% |
AMERICAN TOWER CORPORATION | 4,60% |
Duke Energy Corporation | 4,40% |
Southern Company | 4,40% |
National Grid PLC | 4,00% |
Eversource Energy | 3,70% |
Dominion Energy Inc | 3,30% |
Atlas Arteria | 3,20% |
Länderverteilung (27. 07. 2024)
USA | 58,50% |
Australien | 9,10% |
Großbritannien | 7,20% |
Mexiko | 4,90% |
China | 4,40% |
Welt | 4,30% |
Frankreich | 3,50% |
Schweiz | 2,60% |
Japan | 2,40% |
Kanada | 2,40% |
Branchenverteilung (27. 07. 2024)
Stromversorger | 32,40% |
Bahn / Straßen / Fracht | 23,80% |
Versorger | 17,40% |
Fluggesellschaften | 7,40% |
Telekommunikationsdienstleister | 6,70% |
Gasversorger | 5,00% |
Divers | 3,10% |
Wasserversorger | 2,40% |
Bau- / Ingenieurswesen | 1,10% |
Kasse | 0,70% |
Assetverteilung (27. 07. 2024)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2672KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 368KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
Fondswährung: | GBP |
Auflegungsdatum: | 08.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.516,90 Mio. EUR |