Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKFU
ISIN: LU0275317336
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 07. 2024)
149,22 €
-0,39 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275317336","name":"Swisscanto (LU) Equity Fund Sustainable Global Climate AT","currency":"EUR"},"ts":[[20190729,83.66],[20190730,83.36],[20190731,82.86],[20190801,82.84],[20190802,81.76],[20190805,79.23],[20190806,79.93],[20190807,80.33],[20190808,81.39],[20190809,80.7],[20190812,80.22],[20190813,80.48],[20190814,79.06],[20190816,79.96],[20190819,81.12],[20190820,80.89],[20190821,81.86],[20190822,81.64],[20190823,80.2],[20190826,79.96],[20190827,80.08],[20190828,80.19],[20190829,81.14],[20190830,81.97],[20190903,81.37],[20190904,81.65],[20190905,82.42],[20190906,82.46],[20190909,82.61],[20190910,83.02],[20190911,84.48],[20190912,84.04],[20190913,84.22],[20190916,84.46],[20190917,84.4],[20190918,84.52],[20190919,84.78],[20190920,84.58],[20190923,84.5],[20190924,84.19],[20190925,84.44],[20190926,84.23],[20190927,83.69],[20190930,84.07],[20191001,82.78],[20191002,81.27],[20191003,81.2],[20191004,82.32],[20191007,81.82],[20191008,81.09],[20191009,81.05],[20191010,81.63],[20191011,82.69],[20191014,82.65],[20191015,83.02],[20191016,82.57],[20191017,82.57],[20191018,82.42],[20191021,83.11],[20191022,83.16],[20191023,83.49],[20191024,83.88],[20191025,84.04],[20191028,84.63],[20191029,84.38],[20191030,84.08],[20191031,83.64],[20191104,85],[20191105,85.72],[20191106,85.28],[20191107,86.31],[20191108,85.72],[20191111,85.72],[20191112,86.07],[20191113,85.79],[20191114,85.88],[20191115,86.11],[20191118,85.57],[20191119,85.8],[20191120,85.7],[20191121,85.52],[20191122,85.88],[20191125,86.92],[20191126,87.37],[20191127,87.48],[20191129,86.96],[20191202,86.23],[20191203,85.55],[20191204,86.07],[20191205,86.12],[20191206,87.15],[20191209,86.83],[20191210,86.53],[20191211,86.95],[20191212,87.69],[20191213,87.87],[20191216,88.68],[20191217,88.71],[20191218,88.84],[20191219,89.07],[20191220,89.5],[20191223,89.61],[20191227,89.63],[20191230,89.04],[20191231,89],[20200102,89.87],[20200103,89.63],[20200106,88.58],[20200107,89],[20200108,89.25],[20200109,89.63],[20200110,89.48],[20200113,89.95],[20200114,90.37],[20200115,90.14],[20200116,91],[20200117,91.86],[20200121,91.95],[20200122,91.88],[20200123,92.23],[20200124,92.68],[20200127,90.62],[20200128,91.53],[20200129,92.03],[20200130,90.74],[20200131,89.24],[20200203,89.7],[20200204,91.73],[20200205,93.3],[20200206,93.25],[20200207,92.26],[20200210,93.21],[20200211,94.52],[20200212,95.75],[20200213,95.9],[20200214,96.19],[20200218,95.7],[20200219,97.01],[20200220,98.28],[20200221,96.92],[20200224,93.91],[20200225,91.85],[20200226,90.99],[20200227,87.2],[20200228,86.15],[20200302,87.33],[20200303,87.56],[20200304,89.76],[20200305,87.81],[20200306,84.91],[20200309,78.07],[20200310,79.61],[20200311,76.89],[20200312,70.73],[20200313,73.56],[20200316,67.42],[20200317,70.18],[20200318,66.62],[20200319,67.92],[20200320,67.31],[20200323,65.18],[20200324,69.89],[20200325,72.56],[20200326,74.26],[20200327,71.89],[20200330,72.34],[20200331,73.07],[20200401,70.48],[20200402,71.38],[20200403,70.91],[20200406,74.92],[20200407,76.14],[20200408,78.1],[20200409,78.73],[20200414,80.05],[20200415,77.71],[20200416,77.92],[20200417,80.18],[20200420,79.59],[20200421,77.69],[20200422,79.11],[20200423,80.04],[20200424,79.93],[20200427,81.61],[20200428,82.69],[20200429,84.78],[20200430,82.28],[20200504,79.72],[20200505,81.41],[20200506,82.3],[20200507,82.83],[20200508,84.26],[20200511,84.36],[20200512,82.83],[20200513,81.51],[20200514,81.22],[20200515,81.55],[20200518,84.6],[20200519,84.21],[20200520,85.4],[20200522,85.4],[20200526,88.13],[20200527,88.29],[20200528,87.75],[20200529,87.68],[20200602,89.14],[20200603,90.64],[20200604,89.71],[20200605,91.99],[20200608,92.15],[20200609,90.3],[20200611,85.69],[20200612,86.93],[20200615,87.52],[20200616,89.59],[20200617,89.81],[20200618,89.66],[20200619,89.68],[20200622,89.66],[20200624,88.28],[20200625,88.69],[20200626,88.03],[20200629,89.08],[20200630,90.16],[20200701,89.78],[20200702,91.1],[20200706,91.81],[20200707,91.7],[20200708,92.04],[20200709,92.5],[20200710,92.88],[20200713,92.82],[20200714,93.7],[20200715,95.42],[20200716,94.54],[20200717,95.6],[20200720,96.45],[20200721,96.74],[20200722,96.35],[20200723,96.41],[20200724,95.02],[20200727,95.38],[20200728,94.6],[20200729,95.16],[20200730,94.93],[20200731,94.32],[20200803,96.02],[20200804,96.9],[20200805,97.69],[20200806,97.64],[20200807,99.37],[20200810,98.99],[20200811,100],[20200812,100.84],[20200813,100.99],[20200814,100.42],[20200817,101.09],[20200818,100.24],[20200819,100.44],[20200820,99.92],[20200821,100.6],[20200824,101.63],[20200825,102.06],[20200826,102.99],[20200827,102.45],[20200828,102.77],[20200831,101.81],[20200901,102.15],[20200902,104.3],[20200903,100.55],[20200904,99.29],[20200908,98.01],[20200909,100.1],[20200910,98.83],[20200911,99.43],[20200914,100.57],[20200915,101.47],[20200916,101.86],[20200917,100.52],[20200918,100.1],[20200921,98.62],[20200922,99.51],[20200923,98.93],[20200924,99.03],[20200925,99.95],[20200928,102.62],[20200929,103.11],[20200930,104.48],[20201001,106.06],[20201002,106.04],[20201005,108.25],[20201006,108.22],[20201007,111.25],[20201008,112.62],[20201009,112.79],[20201012,113.31],[20201013,113.36],[20201014,113.85],[20201015,113.64],[20201016,114.16],[20201019,113.02],[20201020,112.55],[20201021,109.86],[20201022,109.78],[20201023,110.46],[20201026,108.66],[20201027,107.85],[20201028,106.51],[20201029,108.87],[20201030,108.01],[20201102,109.42],[20201103,109.8],[20201104,109.6],[20201105,113.35],[20201106,113.57],[20201109,113.89],[20201110,112.39],[20201111,114.4],[20201112,113.43],[20201113,113.29],[20201116,113.97],[20201117,113.35],[20201118,113.35],[20201119,114.87],[20201120,115.86],[20201123,117.29],[20201124,117.91],[20201125,118.23],[20201127,120.48],[20201130,119.57],[20201201,118.5],[20201202,117.16],[20201203,116.61],[20201204,117.47],[20201207,118.11],[20201208,119.07],[20201209,118.19],[20201210,117.83],[20201211,118.54],[20201214,119.14],[20201215,121.21],[20201216,120.35],[20201217,121.7],[20201218,122.54],[20201221,123.72],[20201222,125.83],[20201223,126.76],[20201228,127.98],[20201229,126.53],[20201230,127.54],[20201231,128.17],[20210104,129.47],[20210105,129.55],[20210106,134.06],[20210107,138.82],[20210108,139.81],[20210111,138.92],[20210112,138.57],[20210113,138.13],[20210114,137.89],[20210115,133.98],[20210119,136.37],[20210120,137.35],[20210121,139.18],[20210122,138.72],[20210125,137.81],[20210126,134.58],[20210127,130],[20210128,132.04],[20210129,129.08],[20210201,132.09],[20210202,134.53],[20210203,135.14],[20210204,135.21],[20210205,135.82],[20210208,137.66],[20210209,136.43],[20210210,135.42],[20210211,137.71],[20210212,137.82],[20210216,138.6],[20210217,137.85],[20210218,133.61],[20210219,135.01],[20210222,130.78],[20210223,128.96],[20210224,130.47],[20210225,127.16],[20210226,127.61],[20210301,132.24],[20210302,130],[20210303,126.47],[20210304,122.58],[20210305,123.48],[20210308,122.78],[20210309,125.88],[20210310,126.63],[20210311,130.49],[20210312,130.09],[20210315,130.99],[20210316,130.46],[20210317,129.3],[20210318,127.17],[20210319,127.05],[20210322,128.1],[20210323,126.69],[20210324,125.49],[20210325,126.28],[20210326,129.41],[20210329,128.39],[20210330,130.38],[20210331,132.15],[20210401,134.33],[20210406,134.19],[20210407,131.36],[20210408,132.02],[20210409,132.8],[20210412,132.17],[20210413,132.48],[20210414,131.9],[20210415,132.34],[20210416,134.02],[20210419,132.23],[20210420,130.04],[20210421,132.02],[20210422,133.83],[20210423,135.15],[20210426,135.6],[20210427,135.76],[20210428,134.17],[20210429,133.45],[20210430,131.3],[20210503,130.54],[20210504,127.42],[20210505,128.95],[20210506,126.55],[20210507,128.01],[20210510,125.69],[20210511,123.88],[20210512,121.32],[20210514,124.15],[20210517,123.26],[20210518,122.72],[20210519,122.22],[20210520,124.14],[20210521,125.01],[20210525,125.36],[20210526,126.33],[20210527,127.26],[20210528,128.02],[20210531,127.26],[20210601,127.89],[20210602,127.22],[20210603,126.6],[20210604,127.76],[20210607,126.82],[20210608,127.53],[20210609,126.94],[20210610,127],[20210611,128.37],[20210614,128.82],[20210615,128.38],[20210616,128.55],[20210617,129.33],[20210618,128.62],[20210621,129.77],[20210622,130.94],[20210624,131.65],[20210625,132.56],[20210628,133.92],[20210629,134.92],[20210630,134.6],[20210701,135.04],[20210702,135.18],[20210706,135.23],[20210707,136.21],[20210708,133.25],[20210709,134.92],[20210712,136.65],[20210713,136.61],[20210714,135.82],[20210715,134.41],[20210716,132.99],[20210719,131.24],[20210720,133.67],[20210721,136.17],[20210722,136.53],[20210723,137.04],[20210726,135.99],[20210727,134.56],[20210728,135.92],[20210729,136.91],[20210730,137.8],[20210802,137.75],[20210803,140.72],[20210804,141.13],[20210805,140.88],[20210806,141.82],[20210809,142.03],[20210810,143.17],[20210811,143.61],[20210812,143.18],[20210813,142.21],[20210816,141.44],[20210817,139.57],[20210818,139.97],[20210819,139.28],[20210820,140.71],[20210823,141.44],[20210824,142.06],[20210825,143.26],[20210826,142.57],[20210827,144.03],[20210830,144.55],[20210831,143.69],[20210901,143.11],[20210902,144.34],[20210903,143.54],[20210907,143.26],[20210908,142.06],[20210909,142.57],[20210910,142.29],[20210913,142.54],[20210914,142.17],[20210915,142.61],[20210916,142.58],[20210917,141.28],[20210920,138.27],[20210921,138.1],[20210922,139.84],[20210923,141.93],[20210924,140.92],[20210927,140.91],[20210928,137.89],[20210929,137.38],[20210930,136.55],[20211001,137.02],[20211004,134.91],[20211005,136.02],[20211006,135.81],[20211007,137.77],[20211008,136.47],[20211011,136.49],[20211012,137.89],[20211013,139.04],[20211014,141.38],[20211015,142.32],[20211018,143.24],[20211019,144.04],[20211020,145],[20211021,145.76],[20211022,145.83],[20211025,147.09],[20211026,146.97],[20211027,147.13],[20211028,150.2],[20211029,151.19],[20211102,153.22],[20211103,151.59],[20211104,153.29],[20211105,152.88],[20211108,153.72],[20211109,153.84],[20211110,152.29],[20211111,154.33],[20211112,155.89],[20211115,155.8],[20211116,156.92],[20211117,157.14],[20211118,156.43],[20211119,157.66],[20211122,157.81],[20211123,155.37],[20211124,155.63],[20211126,150.71],[20211129,152.63],[20211130,150.41],[20211201,149.34],[20211202,150.48],[20211203,148.71],[20211206,149.1],[20211207,153.61],[20211208,152.83],[20211209,151.79],[20211210,151.29],[20211213,150.06],[20211214,147.25],[20211215,149.72],[20211216,147.76],[20211217,146.51],[20211220,142.79],[20211221,146.28],[20211222,146.19],[20211223,147.74],[20211227,149.61],[20211228,149.82],[20211229,149.82],[20211230,149.43],[20211231,149.22],[20220103,149.91],[20220104,150.88],[20220105,147.27],[20220106,146.85],[20220107,144.26],[20220110,142.33],[20220111,143.31],[20220112,143.71],[20220113,141.68],[20220114,140.12],[20220118,137.52],[20220119,135.71],[20220120,134.82],[20220121,131.73],[20220124,131.18],[20220125,128.8],[20220126,129.29],[20220127,128.01],[20220128,128.65],[20220131,132.56],[20220201,132.99],[20220202,132.94],[20220203,128.33],[20220204,127.32],[20220207,127.68],[20220208,129.01],[20220209,133.48],[20220210,130.79],[20220211,128.12],[20220214,127.6],[20220215,131.16],[20220216,133.11],[20220217,129.47],[20220218,128.38],[20220222,126.24],[20220223,124.05],[20220224,127.95],[20220225,129.92],[20220228,130.97],[20220301,129.22],[20220302,131.25],[20220303,129.94],[20220304,128],[20220307,125.59],[20220308,127.15],[20220309,129.63],[20220310,128.69],[20220311,128.2],[20220314,126.74],[20220315,128.27],[20220316,132.89],[20220317,133.38],[20220318,135.37],[20220321,134.66],[20220322,135.82],[20220323,134.43],[20220324,135.89],[20220325,135.32],[20220328,135.71],[20220329,137.14],[20220330,134.76],[20220331,133.32],[20220401,133.64],[20220404,134.45],[20220405,132.22],[20220406,129.16],[20220407,128.83],[20220408,128.2],[20220411,125.94],[20220412,125.73],[20220413,127.46],[20220414,126.98],[20220419,128.9],[20220420,128.78],[20220421,127.21],[20220422,124.45],[20220425,124.55],[20220426,121.6],[20220427,123.53],[20220428,125.75],[20220429,123.77],[20220502,124.16],[20220503,125.41],[20220504,128.63],[20220505,125.4],[20220506,122.8],[20220510,117.71],[20220511,115.93],[20220512,117.39],[20220513,121.51],[20220516,120.2],[20220517,122.67],[20220518,119.74],[20220519,119.24],[20220520,119.6],[20220523,119.98],[20220524,116.85],[20220525,118.74],[20220527,125.07],[20220531,125.33],[20220601,124.41],[20220602,127.69],[20220603,126.78],[20220607,129.27],[20220608,127.42],[20220609,125.68],[20220610,122.25],[20220613,117.19],[20220614,116.33],[20220615,118.06],[20220616,111.36],[20220617,112.42],[20220621,112.66],[20220622,111.26],[20220624,114.73],[20220627,115.42],[20220628,114.39],[20220629,112.52],[20220630,111.84],[20220701,112.55],[20220705,113.6],[20220706,114.39],[20220707,118.07],[20220708,118.41],[20220711,117.59],[20220712,117.12],[20220713,116.33],[20220714,116.54],[20220715,117.81],[20220718,117.53],[20220719,120.97],[20220720,123.67],[20220721,125.36],[20220722,124.14],[20220725,124.26],[20220726,124.38],[20220727,127.95],[20220728,132.2],[20220729,135.17],[20220801,133.78],[20220802,133.76],[20220803,133.4],[20220804,133.57],[20220805,133.9],[20220808,133.79],[20220809,131.79],[20220810,134.43],[20220811,135.06],[20220812,138.69],[20220816,139.12],[20220817,137.81],[20220818,139.39],[20220819,137.43],[20220822,134.82],[20220823,134.68],[20220824,135.3],[20220825,137.86],[20220826,132.9],[20220829,131.18],[20220830,129.8],[20220831,128.23],[20220901,128.04],[20220902,126.86],[20220906,127.92],[20220907,130.54],[20220908,132.11],[20220909,133.3],[20220912,133.52],[20220913,130.19],[20220914,129.86],[20220915,127.85],[20220916,125.26],[20220919,126.54],[20220920,124.36],[20220921,124.71],[20220922,121.73],[20220923,120.89],[20220926,120.08],[20220927,120.5],[20220928,122.7],[20220929,118.33],[20220930,118.16],[20221003,121.23],[20221004,124.9],[20221005,124.78],[20221006,123.95],[20221007,120.21],[20221010,120.62],[20221011,119.23],[20221012,118.2],[20221013,119.41],[20221014,116.1],[20221017,118.12],[20221018,120.12],[20221019,117.91],[20221020,115.51],[20221021,118.68],[20221024,119.4],[20221025,121.36],[20221026,121.61],[20221027,121.87],[20221028,123.99],[20221031,124.42],[20221102,122.69],[20221103,123.96],[20221104,125.66],[20221107,125.79],[20221108,127.3],[20221109,125.71],[20221110,132.37],[20221111,132.22],[20221114,130.85],[20221115,131.49],[20221116,128.8],[20221117,128.97],[20221118,130.7],[20221121,131.38],[20221122,132.7],[20221123,132.12],[20221125,131.99],[20221128,128.93],[20221129,128.95],[20221130,132.35],[20221201,131.26],[20221202,131.51],[20221205,129.24],[20221206,127.58],[20221207,127.85],[20221208,128.18],[20221209,127.99],[20221212,129.08],[20221213,129.95],[20221214,129.01],[20221215,125.28],[20221216,123.67],[20221219,123.02],[20221220,122.25],[20221221,124.53],[20221222,122.09],[20221223,122.27],[20221227,121.69],[20221228,120.16],[20221229,121.6],[20221230,120.87],[20230103,122.32],[20230104,123.63],[20230105,122.91],[20230106,125.53],[20230109,125.89],[20230110,126.87],[20230111,128.72],[20230112,129.33],[20230113,129.96],[20230117,130.3],[20230118,129.21],[20230119,125.57],[20230120,127.27],[20230123,129.57],[20230124,129.42],[20230125,128.67],[20230126,131.19],[20230127,131.81],[20230130,130.12],[20230131,132.96],[20230201,135.47],[20230202,137.24],[20230203,136.99],[20230206,136.45],[20230207,137.49],[20230208,135.85],[20230209,135.55],[20230210,136.08],[20230213,137.47],[20230214,137.7],[20230215,139.97],[20230216,138.42],[20230217,137.35],[20230221,134.09],[20230222,134.18],[20230223,136.39],[20230224,135.61],[20230227,136.42],[20230228,136.37],[20230301,137.44],[20230302,138.26],[20230303,140.77],[20230306,139.85],[20230307,139.57],[20230308,140.67],[20230309,138.55],[20230310,133.74],[20230313,131.95],[20230314,134.19],[20230315,131.05],[20230316,132.01],[20230317,128.38],[20230320,129.75],[20230321,131.59],[20230322,129.66],[20230323,129.3],[20230324,128.57],[20230327,129.31],[20230328,129.17],[20230329,131.32],[20230330,131.79],[20230331,133.85],[20230403,132.68],[20230404,128.29],[20230405,126.28],[20230406,125.39],[20230411,128.17],[20230412,127.61],[20230413,128.01],[20230414,128.74],[20230417,130.93],[20230418,130.83],[20230419,130.1],[20230420,129.73],[20230421,128.96],[20230424,128.52],[20230425,126.98],[20230426,123.92],[20230427,125.84],[20230428,126.24],[20230502,126.29],[20230503,125.59],[20230504,124.74],[20230505,126.7],[20230508,126.66],[20230510,126.78],[20230511,126.53],[20230512,128.73],[20230515,129.81],[20230516,128.14],[20230517,130.16],[20230519,131.37],[20230522,131.55],[20230523,129.76],[20230524,127.75],[20230525,129.82],[20230526,131.96],[20230530,131.41],[20230531,129.59],[20230601,131.04],[20230602,134.32],[20230605,133.54],[20230606,134.84],[20230607,136.04],[20230608,135.24],[20230609,134.9],[20230612,136.69],[20230613,137.87],[20230614,137.12],[20230615,137.19],[20230616,136.43],[20230620,135.23],[20230621,134.58],[20230622,134.29],[20230626,132.9],[20230627,134.91],[20230628,135.48],[20230629,136.66],[20230630,138.33],[20230703,138.69],[20230705,136.59],[20230706,134.52],[20230707,134.76],[20230710,136.48],[20230711,137.39],[20230712,138.17],[20230713,138.23],[20230714,136.69],[20230717,138.23],[20230718,139.05],[20230719,138.52],[20230720,137.35],[20230721,137.35],[20230724,137.66],[20230725,138.95],[20230726,137.78],[20230727,139.52],[20230728,139.88],[20230731,140.99],[20230801,141.52],[20230802,139.03],[20230803,137.41],[20230804,134.82],[20230807,135.42],[20230808,134.95],[20230809,134.12],[20230810,132.85],[20230811,132.33],[20230814,133.58],[20230816,130.17],[20230817,128.72],[20230818,128.76],[20230821,129],[20230822,129.55],[20230823,131.1],[20230824,129.42],[20230825,130.86],[20230828,131.92],[20230829,134.09],[20230830,133.52],[20230831,134.41],[20230901,135.75],[20230905,134.95],[20230906,134.49],[20230907,133.32],[20230908,132.64],[20230911,132.42],[20230912,131],[20230913,129.36],[20230914,131.82],[20230915,130.06],[20230918,129.81],[20230919,129.04],[20230920,128.23],[20230921,126.02],[20230922,126.43],[20230925,127.44],[20230926,125.46],[20230927,127.41],[20230928,128.67],[20230929,128.19],[20231002,127.52],[20231003,125.44],[20231004,126.06],[20231005,124.91],[20231006,126.55],[20231009,126.56],[20231010,127.82],[20231011,128.57],[20231012,127.97],[20231013,125.68],[20231016,126.33],[20231017,126.69],[20231018,122.82],[20231019,120.24],[20231020,118.19],[20231023,117.41],[20231024,118.01],[20231025,116.37],[20231026,117.31],[20231027,116.49],[20231030,115.99],[20231031,117.13],[20231102,119.67],[20231103,120.24],[20231106,119.34],[20231107,119.35],[20231108,119.49],[20231109,119.69],[20231110,121.88],[20231113,121.78],[20231114,124.11],[20231115,124.31],[20231116,123.86],[20231117,124.37],[20231120,124.31],[20231121,123.65],[20231122,124.79],[20231124,124.5],[20231127,124.21],[20231128,123.04],[20231129,124.33],[20231130,125.75],[20231201,128.5],[20231204,127.78],[20231205,127.27],[20231206,128.08],[20231207,128.89],[20231208,130.22],[20231211,131.57],[20231212,131.39],[20231213,132.29],[20231214,134.31],[20231215,135.4],[20231218,134.66],[20231219,135.51],[20231220,134.12],[20231221,135.45],[20231222,135.74],[20231227,136.1],[20231228,136.23],[20231229,136.49],[20240102,135.48],[20240103,132.86],[20240104,132.17],[20240105,132.03],[20240108,133.21],[20240109,133.71],[20240110,133.06],[20240111,133.05],[20240112,133.15],[20240116,132.77],[20240117,131.03],[20240118,132.77],[20240119,133.48],[20240122,134.92],[20240123,135.24],[20240124,134.56],[20240125,136.47],[20240126,135.73],[20240129,137.37],[20240130,137.3],[20240131,134.91],[20240201,137.34],[20240202,138.04],[20240205,137.67],[20240206,137.78],[20240207,139.31],[20240208,140.47],[20240209,140.93],[20240212,141.48],[20240213,139.16],[20240214,140.83],[20240215,141.55],[20240216,141.44],[20240220,139.81],[20240221,140.38],[20240222,142.49],[20240223,142.76],[20240226,143.23],[20240227,143.61],[20240228,144.24],[20240229,145.52],[20240301,147.01],[20240304,147.26],[20240305,144.67],[20240306,145.61],[20240307,147.42],[20240308,145.96],[20240311,145.41],[20240312,147.07],[20240313,146.92],[20240314,146.77],[20240315,146.25],[20240318,146.53],[20240319,147.42],[20240320,149.11],[20240321,151.09],[20240322,151.24],[20240325,149.71],[20240326,149.84],[20240327,150.7],[20240328,151.24],[20240402,149.83],[20240403,150.4],[20240404,148.83],[20240405,150.98],[20240408,150.7],[20240409,149.71],[20240410,149.47],[20240411,150.44],[20240412,149.96],[20240415,149.06],[20240416,148.12],[20240417,146.85],[20240418,146.5],[20240419,145.26],[20240422,146.45],[20240423,148.36],[20240424,149.01],[20240425,149.14],[20240426,151.38],[20240429,151.98],[20240430,149.69],[20240502,150.36],[20240503,151.35],[20240506,153.26],[20240507,152.65],[20240508,153.73],[20240510,155.15],[20240513,154.22],[20240514,154.19],[20240515,156.04],[20240516,153.67],[20240517,153.16],[20240521,154.99],[20240522,155.79],[20240523,155.55],[20240524,157.45],[20240528,156.41],[20240529,155.14],[20240530,155.49],[20240531,155.32],[20240603,153.72],[20240604,152.1],[20240605,155.2],[20240606,153.76],[20240607,153.5],[20240610,155.51],[20240611,155.41],[20240612,157.11],[20240613,156.97],[20240614,155.34],[20240617,155.77],[20240618,156.92],[20240620,155.41],[20240621,154.93],[20240624,154.82],[20240625,154.25],[20240626,153.12],[20240627,152.68],[20240628,151.99],[20240701,150.87],[20240702,150.99],[20240703,152.3],[20240705,151.19],[20240708,151.56],[20240709,151.19],[20240710,153.56],[20240711,154.37],[20240712,155.65],[20240715,154.52],[20240716,157.44],[20240717,152.12],[20240718,152.43],[20240719,151.54],[20240722,154.19],[20240723,154.08],[20240724,149.81],[20240725,149.22]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.48],[20240723,620.27],[20240724,615.28],[20240725,609.95],[20240726,609.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.128,91€ |
| 2021 | 1.604,66€ |
| 2022 | 1.455,01€ |
| 2023 | 1.627,03€ |
| 2024 | 1.747,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,26% |
| 3 M | 0,05% |
| 6 M | 9,34% |
| lfd. Jahr | 9,33% |
| 1 Jahr | 7,39% |
| 3 Jahre | 8,89% |
| 5 Jahre | 77,96% |
| 10 Jahre | 108,29% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 49,22% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten und die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften, die einen Beitrag zur Reduktion des Klimawandels oder dessen Folgewirkungen leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Materials Inc | 4,48% |
| EATON CORP PLC | 4,18% |
| First Solar Inc | 4,15% |
| Owens Corning | 4,03% |
| United Rentals Inc | 3,87% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 12.8906 | 11.962500 |
| 07.2020 - 07.2021 | 42.1429 | 38.655200 |
| 07.2021 - 07.2022 | -9.3257 | -7.864800 |
| 07.2022 - 07.2023 | 11.822 | 0.623100 |
| 07.2023 - 07.2024 | 7.3911 | -2.394900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,16% | 23,86% | 22,05% | 18,55% |
| Sharpe Ratio | 0,32 | 0,13 | 0,59 | 0,42 |
| Tracking Error | 5,75% | 8,51% | 7,27% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,29 | 1,12 | 1,07 |
| Treynor Ratio | 5,52 | 2,36 | 11,62 | 7,21 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Applied Materials Inc | 4,48% |
| EATON CORP PLC | 4,18% |
| First Solar Inc | 4,15% |
| Owens Corning | 4,03% |
| United Rentals Inc | 3,87% |
| NVENT ELECTRIC PLC | 3,63% |
| Westinghouse Air Brake Technologies Corp | 3,61% |
| Ferguson Plc | 3,37% |
| Atkore Inc | 3,30% |
| MONOLITHIC POWER SYSTEMS INC | 3,07% |
Länderverteilung (27. 07. 2024)
| USA | 65,28% |
| Deutschland | 7,53% |
| Kanada | 7,17% |
| Dänemark | 4,84% |
| China | 3,86% |
| Italien | 2,68% |
| Niederlande | 2,41% |
| Schweiz | 1,26% |
| Schweden | 1,04% |
| Japan | 1,04% |
Branchenverteilung (27. 07. 2024)
| Industrie / Investitionsgüter | 69,17% |
| Informationstechnologie | 20,06% |
| Versorger | 5,30% |
| Grundstoffe | 2,88% |
| Konsumgüter | 2,38% |
| Kasse | 0,21% |
Assetverteilung (27. 07. 2024)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 187,19 Mio. EUR |