Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKJ4
ISIN: LU0230817339
Aktienfonds All Cap, Japan
Aktueller Preis (30. 08. 2024)
13,34 €
0,76 € / 5,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230817339","name":"T. Rowe Price Funds - Japanese Equity Fund A","currency":"EUR"},"ts":[[20190902,12.67],[20190903,12.73],[20190904,12.65],[20190905,12.69],[20190906,12.78],[20190909,12.84],[20190910,12.77],[20190911,12.92],[20190912,12.88],[20190913,12.96],[20190916,13],[20190917,12.96],[20190918,12.94],[20190919,13.1],[20190920,13.17],[20190923,13.15],[20190924,13.25],[20190925,13.19],[20190926,13.3],[20190927,13.24],[20190930,13.21],[20191001,13.31],[20191002,13.1],[20191003,13.05],[20191004,13.15],[20191007,13.15],[20191008,13.19],[20191009,13.26],[20191010,13.15],[20191011,13.14],[20191014,13.16],[20191015,13.32],[20191016,13.3],[20191017,13.21],[20191018,13.14],[20191021,13.21],[20191022,13.29],[20191023,13.3],[20191024,13.31],[20191025,13.37],[20191028,13.41],[20191029,13.44],[20191030,13.47],[20191031,13.45],[20191104,13.74],[20191105,13.84],[20191106,13.86],[20191107,14.03],[20191108,13.93],[20191111,13.96],[20191112,14.04],[20191113,13.98],[20191114,13.94],[20191115,13.94],[20191118,13.97],[20191119,14],[20191120,13.99],[20191121,14.01],[20191122,14.08],[20191125,14.17],[20191126,14.2],[20191127,14.31],[20191128,14.23],[20191129,14.19],[20191202,14.12],[20191203,14.03],[20191204,14.27],[20191205,14.18],[20191206,14.34],[20191209,14.32],[20191210,14.24],[20191211,14.18],[20191212,14.16],[20191213,14.06],[20191216,14.17],[20191217,14.23],[20191218,14.19],[20191219,14.21],[20191220,14.3],[20191223,14.25],[20191227,14.24],[20191230,14.12],[20191231,14.08],[20200102,14.28],[20200103,14.22],[20200106,14.14],[20200107,14.31],[20200108,14.31],[20200109,14.38],[20200110,14.39],[20200113,14.32],[20200114,14.33],[20200115,14.28],[20200116,14.27],[20200117,14.34],[20200120,14.4],[20200121,14.37],[20200122,14.47],[20200123,14.37],[20200124,14.47],[20200127,14.23],[20200128,14.2],[20200129,14.24],[20200130,14.07],[20200131,13.97],[20200203,14.04],[20200204,14.27],[20200205,14.4],[20200206,14.47],[20200207,14.46],[20200210,14.44],[20200211,14.6],[20200212,14.57],[20200213,14.54],[20200214,14.41],[20200217,14.35],[20200218,14.22],[20200219,14.27],[20200220,14.05],[20200221,13.9],[20200224,13.57],[20200225,13.63],[20200226,13.58],[20200227,13.08],[20200228,12.69],[20200302,12.73],[20200303,12.82],[20200304,12.89],[20200305,12.75],[20200306,12.43],[20200309,11.88],[20200310,12.03],[20200311,12.04],[20200312,11.31],[20200313,11.04],[20200316,10.62],[20200317,11.1],[20200318,11.19],[20200319,11.36],[20200320,11.7],[20200323,11.42],[20200324,11.78],[20200325,11.9],[20200326,11.97],[20200327,12.28],[20200330,12.34],[20200331,12.2],[20200401,11.85],[20200402,11.84],[20200403,11.86],[20200406,12.17],[20200407,12.62],[20200408,12.45],[20200409,12.71],[20200414,12.88],[20200415,12.94],[20200416,12.95],[20200417,13.1],[20200420,13.06],[20200421,13.02],[20200422,13.08],[20200423,13.28],[20200424,13.31],[20200427,13.38],[20200428,13.58],[20200429,13.65],[20200430,13.55],[20200504,13.16],[20200505,13.43],[20200506,13.48],[20200507,13.75],[20200508,13.82],[20200511,13.87],[20200512,13.9],[20200513,13.93],[20200514,13.75],[20200515,13.85],[20200518,14.11],[20200519,13.98],[20200520,14.19],[20200522,14.33],[20200525,14.53],[20200526,14.53],[20200527,14.51],[20200528,14.62],[20200529,14.57],[20200602,14.73],[20200603,14.64],[20200604,14.52],[20200605,14.46],[20200608,14.33],[20200609,14.42],[20200610,14.48],[20200611,14.26],[20200612,14.31],[20200615,13.98],[20200616,14.39],[20200617,14.38],[20200618,14.48],[20200619,14.57],[20200622,14.48],[20200624,14.43],[20200625,14.46],[20200626,14.53],[20200629,14.3],[20200630,14.34],[20200701,14.23],[20200702,14.22],[20200703,14.3],[20200706,14.43],[20200707,14.57],[20200708,14.45],[20200709,14.47],[20200710,14.43],[20200713,14.58],[20200714,14.35],[20200715,14.6],[20200716,14.43],[20200717,14.37],[20200720,14.34],[20200721,14.41],[20200722,14.23],[20200723,14.26],[20200724,14.08],[20200727,14.19],[20200728,14.1],[20200729,14.02],[20200730,13.78],[20200731,13.63],[20200803,13.87],[20200804,14],[20200805,13.95],[20200806,14.04],[20200807,14.08],[20200810,14.09],[20200811,14.22],[20200812,14.26],[20200813,14.39],[20200814,14.41],[20200817,14.32],[20200818,14.45],[20200819,14.52],[20200820,14.5],[20200821,14.64],[20200824,14.67],[20200825,14.68],[20200826,14.71],[20200827,14.78],[20200828,14.47],[20200831,14.51],[20200901,14.6],[20200902,14.88],[20200903,14.85],[20200904,14.71],[20200907,14.68],[20200908,14.6],[20200909,14.71],[20200910,14.65],[20200911,14.7],[20200914,14.87],[20200915,14.95],[20200916,15.11],[20200917,15.13],[20200918,15.13],[20200921,14.96],[20200922,15.02],[20200923,15.28],[20200924,15.17],[20200925,15.34],[20200928,15.68],[20200929,15.64],[20200930,15.67],[20201001,15.64],[20201002,15.56],[20201005,15.61],[20201006,15.68],[20201007,15.82],[20201008,15.96],[20201009,15.93],[20201012,16],[20201013,16.06],[20201014,16.22],[20201015,16.11],[20201016,16.05],[20201019,16.05],[20201020,16],[20201021,16.03],[20201022,15.91],[20201023,15.81],[20201026,15.5],[20201027,15.57],[20201028,15.58],[20201029,15.76],[20201030,15.57],[20201102,15.83],[20201103,15.9],[20201104,16],[20201105,16.47],[20201106,16.41],[20201109,16.77],[20201110,16.43],[20201111,16.72],[20201112,16.74],[20201113,16.74],[20201116,16.9],[20201117,16.69],[20201118,16.74],[20201119,16.87],[20201120,16.9],[20201123,16.96],[20201124,17.18],[20201125,17.04],[20201126,17.27],[20201127,17.4],[20201130,17.24],[20201201,17.32],[20201202,17.09],[20201203,16.97],[20201204,16.96],[20201207,16.69],[20201208,16.74],[20201209,16.95],[20201210,16.8],[20201211,16.96],[20201214,17.09],[20201215,17.01],[20201216,17.01],[20201217,17.19],[20201218,17.1],[20201221,16.93],[20201222,16.86],[20201223,17],[20201228,16.97],[20201229,17.2],[20201230,17.22],[20201231,17.22],[20210104,17.26],[20210105,17.27],[20210106,17.23],[20210107,17.41],[20210108,17.55],[20210111,17.61],[20210112,17.5],[20210113,17.59],[20210114,17.75],[20210115,17.61],[20210118,17.64],[20210119,17.66],[20210120,17.79],[20210121,17.81],[20210122,17.75],[20210125,17.85],[20210126,17.7],[20210127,17.71],[20210128,17.53],[20210129,17.12],[20210201,17.41],[20210202,17.62],[20210203,17.69],[20210204,17.67],[20210205,17.65],[20210208,17.96],[20210209,18.1],[20210210,18.16],[20210211,18.12],[20210212,18.36],[20210215,18.48],[20210216,18.54],[20210217,18.33],[20210218,18.03],[20210219,18.07],[20210222,18],[20210223,17.81],[20210224,17.49],[20210225,17.42],[20210226,17.06],[20210301,17.48],[20210302,17.41],[20210303,17.17],[20210304,17],[20210305,17.06],[20210308,16.87],[20210309,16.89],[20210310,16.88],[20210311,16.94],[20210312,17.22],[20210315,17.22],[20210316,17.45],[20210317,17.43],[20210318,17.58],[20210319,17.53],[20210322,17.23],[20210323,17.17],[20210324,16.93],[20210325,16.89],[20210326,17.26],[20210329,17.37],[20210330,17.26],[20210331,17.22],[20210401,17.34],[20210406,17.26],[20210407,17.19],[20210408,17.33],[20210409,17.43],[20210412,17.32],[20210413,17.31],[20210414,17.38],[20210415,17.38],[20210416,17.4],[20210419,17.34],[20210420,16.91],[20210421,16.83],[20210422,17.09],[20210423,16.96],[20210426,16.97],[20210427,16.73],[20210428,16.7],[20210429,16.63],[20210430,16.61],[20210503,16.66],[20210504,16.55],[20210505,16.67],[20210506,16.72],[20210507,16.73],[20210510,16.76],[20210511,16.18],[20210512,15.95],[20210514,15.9],[20210517,15.67],[20210518,15.86],[20210519,15.64],[20210520,15.91],[20210521,16.13],[20210525,16.03],[20210526,16.09],[20210527,16.11],[20210528,16.2],[20210531,16.06],[20210601,15.98],[20210602,16.02],[20210603,16.08],[20210604,16.18],[20210607,16.26],[20210608,16.4],[20210609,16.34],[20210610,16.47],[20210611,16.5],[20210614,16.54],[20210615,16.6],[20210616,16.69],[20210617,16.69],[20210618,16.58],[20210621,16.52],[20210622,16.68],[20210624,16.63],[20210625,16.66],[20210628,16.7],[20210629,16.77],[20210630,16.68],[20210701,16.54],[20210702,16.71],[20210705,16.65],[20210706,16.7],[20210707,16.78],[20210708,16.42],[20210709,16.63],[20210712,16.84],[20210713,16.88],[20210714,17],[20210715,16.67],[20210716,16.58],[20210719,16.27],[20210720,16.4],[20210721,16.48],[20210722,16.53],[20210723,16.64],[20210726,16.52],[20210727,16.49],[20210728,16.41],[20210729,16.49],[20210730,16.37],[20210802,16.5],[20210803,16.44],[20210804,16.39],[20210805,16.39],[20210806,16.5],[20210809,16.49],[20210810,16.68],[20210811,16.78],[20210812,16.71],[20210813,16.86],[20210816,16.54],[20210817,16.39],[20210818,16.58],[20210819,16.57],[20210820,16.59],[20210823,16.85],[20210824,17.02],[20210825,16.94],[20210826,16.82],[20210827,16.84],[20210830,17.03],[20210831,17.17],[20210901,17.29],[20210902,17.31],[20210903,17.56],[20210906,17.97],[20210907,17.94],[20210908,18.16],[20210909,18.18],[20210910,18.36],[20210913,18.36],[20210914,18.42],[20210915,18.47],[20210916,18.35],[20210917,18.36],[20210920,18.16],[20210921,18.27],[20210922,18.06],[20210923,18.14],[20210924,18.2],[20210927,18.01],[20210928,17.64],[20210929,17.62],[20210930,17.61],[20211001,17.42],[20211004,17.13],[20211005,16.98],[20211006,16.58],[20211007,16.96],[20211008,17.01],[20211011,17.23],[20211012,16.91],[20211013,16.82],[20211014,16.99],[20211015,17.23],[20211018,17.01],[20211019,17.13],[20211020,17.11],[20211021,16.88],[20211022,16.97],[20211025,16.98],[20211026,17.17],[20211027,17.03],[20211028,17.05],[20211029,16.99],[20211102,17.32],[20211103,17.29],[20211104,17.59],[20211105,17.75],[20211108,17.61],[20211109,17.36],[20211110,17.39],[20211111,17.45],[20211112,17.64],[20211115,17.76],[20211116,17.79],[20211117,17.65],[20211118,17.6],[20211119,17.72],[20211122,17.84],[20211123,17.68],[20211124,17.34],[20211125,17.32],[20211126,17.04],[20211129,16.92],[20211130,16.64],[20211201,16.73],[20211202,16.54],[20211203,16.73],[20211206,16.54],[20211207,17.07],[20211208,17],[20211209,16.98],[20211210,16.96],[20211213,16.83],[20211214,16.7],[20211215,16.79],[20211216,16.87],[20211217,16.55],[20211220,16.28],[20211221,16.47],[20211222,16.46],[20211223,16.6],[20211227,16.44],[20211228,16.63],[20211229,16.53],[20211230,16.51],[20211231,16.43],[20220103,16.46],[20220104,16.51],[20220105,16.31],[20220106,15.88],[20220107,15.71],[20220110,15.6],[20220111,15.56],[20220112,15.9],[20220113,15.7],[20220114,15.37],[20220117,15.37],[20220118,15.26],[20220119,15.17],[20220120,15.26],[20220121,15.09],[20220124,14.92],[20220125,14.73],[20220126,14.9],[20220127,14.52],[20220128,14.36],[20220131,14.67],[20220201,14.69],[20220202,15.02],[20220203,14.57],[20220204,14.61],[20220207,14.55],[20220208,14.45],[20220209,14.69],[20220210,14.74],[20220211,14.69],[20220214,14.52],[20220215,14.46],[20220216,14.41],[20220217,14.27],[20220218,14.23],[20220221,14.1],[20220222,14.18],[20220223,14.13],[20220224,13.95],[20220225,14.25],[20220228,14.35],[20220301,14.61],[20220302,14.51],[20220303,14.46],[20220304,14.37],[20220307,13.96],[20220308,13.61],[20220309,13.48],[20220310,13.75],[20220311,13.49],[20220314,13.35],[20220315,13.35],[20220316,13.57],[20220317,13.78],[20220318,14.07],[20220321,14.15],[20220322,13.99],[20220323,14.18],[20220324,14.15],[20220325,14.21],[20220328,13.93],[20220329,14.11],[20220330,13.99],[20220331,14.02],[20220401,14.07],[20220404,14.38],[20220405,14.37],[20220406,14.01],[20220407,13.87],[20220408,13.93],[20220411,13.58],[20220412,13.45],[20220413,13.61],[20220414,13.72],[20220419,13.1],[20220420,13.16],[20220421,13.21],[20220422,12.98],[20220425,12.89],[20220426,12.97],[20220427,13.13],[20220428,13.01],[20220429,13.29],[20220502,13.02],[20220503,13.04],[20220504,13.07],[20220505,13.12],[20220506,12.75],[20220510,12.59],[20220511,12.45],[20220512,12.36],[20220513,12.74],[20220516,12.61],[20220517,12.49],[20220518,12.54],[20220519,12.48],[20220520,12.55],[20220523,12.66],[20220524,12.41],[20220525,12.42],[20220527,12.47],[20220530,12.53],[20220531,12.43],[20220601,12.55],[20220602,12.38],[20220603,12.29],[20220607,12.23],[20220608,12.23],[20220609,12.34],[20220610,12.18],[20220613,11.98],[20220614,11.88],[20220615,11.76],[20220616,11.67],[20220617,11.57],[20220620,11.52],[20220621,11.62],[20220622,11.62],[20220624,12.03],[20220627,12.01],[20220628,12.12],[20220629,12.01],[20220630,12.02],[20220701,12.09],[20220704,12.17],[20220705,12.26],[20220706,12.51],[20220707,12.68],[20220708,12.68],[20220711,12.71],[20220712,12.64],[20220713,12.59],[20220714,12.48],[20220715,12.57],[20220718,12.6],[20220719,12.46],[20220720,12.62],[20220721,12.71],[20220722,12.93],[20220725,12.78],[20220726,12.85],[20220727,12.88],[20220728,13.06],[20220729,13.09],[20220801,13.32],[20220802,13.21],[20220803,13.1],[20220804,13.14],[20220805,13.1],[20220808,13.22],[20220809,13.03],[20220810,13.24],[20220811,13.29],[20220812,13.39],[20220816,13.56],[20220817,13.6],[20220818,13.67],[20220819,13.47],[20220822,13.45],[20220823,13.38],[20220824,13.4],[20220825,13.45],[20220826,13.35],[20220829,13.02],[20220830,13.09],[20220831,13.1],[20220901,12.9],[20220902,12.83],[20220905,12.84],[20220906,12.63],[20220907,12.41],[20220908,12.62],[20220909,12.77],[20220912,12.83],[20220913,12.67],[20220914,12.75],[20220915,12.72],[20220916,12.62],[20220919,12.61],[20220920,12.56],[20220921,12.56],[20220922,12.7],[20220923,12.6],[20220926,12.6],[20220927,12.61],[20220928,12.65],[20220929,12.53],[20220930,12.48],[20221003,12.49],[20221004,12.71],[20221005,12.75],[20221006,12.85],[20221007,12.76],[20221010,12.71],[20221011,12.64],[20221012,12.59],[20221013,12.38],[20221014,12.57],[20221017,12.38],[20221018,12.37],[20221019,12.34],[20221020,12.36],[20221021,12.19],[20221024,12.23],[20221025,12.33],[20221026,12.4],[20221027,12.34],[20221028,12.36],[20221031,12.43],[20221102,12.63],[20221103,12.57],[20221104,12.54],[20221107,12.49],[20221108,12.66],[20221109,12.49],[20221110,12.81],[20221111,12.94],[20221114,12.78],[20221115,12.94],[20221116,12.84],[20221117,12.82],[20221118,12.97],[20221121,12.9],[20221122,13],[20221123,13.07],[20221124,13.24],[20221125,13.18],[20221128,13.12],[20221129,13.11],[20221130,12.95],[20221201,13.1],[20221202,12.97],[20221205,12.81],[20221206,12.75],[20221207,12.71],[20221208,12.73],[20221209,12.81],[20221212,12.71],[20221213,12.97],[20221214,12.92],[20221215,12.5],[20221216,12.49],[20221219,12.51],[20221220,12.65],[20221221,12.62],[20221222,12.61],[20221223,12.5],[20221227,12.53],[20221228,12.51],[20221229,12.64],[20221230,12.54],[20230102,12.74],[20230103,12.82],[20230104,12.64],[20230105,12.44],[20230106,12.53],[20230109,12.61],[20230110,12.47],[20230111,12.55],[20230112,12.66],[20230113,12.87],[20230116,12.79],[20230117,12.9],[20230118,13.04],[20230119,12.96],[20230120,12.87],[20230123,12.96],[20230124,12.97],[20230125,13.09],[20230126,13.1],[20230127,13.19],[20230130,13.11],[20230131,13.09],[20230201,13.03],[20230202,13.1],[20230203,13.02],[20230206,12.9],[20230207,13.04],[20230208,13.11],[20230209,13.19],[20230210,13.18],[20230213,13],[20230214,13.02],[20230215,12.96],[20230216,12.97],[20230217,12.94],[20230220,12.99],[20230221,12.84],[20230222,12.78],[20230224,12.8],[20230227,12.87],[20230228,12.76],[20230301,12.74],[20230302,12.75],[20230303,12.97],[20230306,12.96],[20230307,13.02],[20230308,13.11],[20230309,13.23],[20230310,12.92],[20230313,12.79],[20230314,12.52],[20230315,12.62],[20230316,12.68],[20230317,12.74],[20230320,12.65],[20230322,12.67],[20230323,12.69],[20230324,12.78],[20230327,12.74],[20230328,12.73],[20230329,12.79],[20230330,12.72],[20230331,12.79],[20230403,12.87],[20230404,12.86],[20230405,12.71],[20230406,12.59],[20230411,12.58],[20230412,12.6],[20230413,12.65],[20230414,12.72],[20230417,12.72],[20230418,12.8],[20230419,12.68],[20230420,12.69],[20230421,12.73],[20230424,12.66],[20230425,12.7],[20230426,12.49],[20230427,12.61],[20230428,12.52],[20230502,12.53],[20230508,12.66],[20230510,12.82],[20230511,12.95],[20230512,13.08],[20230515,13.16],[20230516,13.19],[20230517,13.28],[20230519,13.29],[20230522,13.32],[20230523,13.18],[20230524,13.01],[20230525,13.06],[20230526,13.03],[20230530,12.88],[20230531,12.77],[20230601,13],[20230602,13.22],[20230605,13.39],[20230606,13.43],[20230607,13.3],[20230608,13.05],[20230609,13.31],[20230612,13.4],[20230613,13.55],[20230614,13.47],[20230615,13.27],[20230616,13.28],[20230619,13.13],[20230620,13.03],[20230621,13.08],[20230622,12.96],[20230626,12.67],[20230627,12.54],[20230628,12.74],[20230629,12.81],[20230630,12.81],[20230703,12.97],[20230704,12.85],[20230705,12.8],[20230706,12.59],[20230707,12.67],[20230710,12.65],[20230711,12.69],[20230712,12.69],[20230713,12.87],[20230714,12.66],[20230718,12.8],[20230719,12.81],[20230720,12.67],[20230721,12.69],[20230724,12.7],[20230725,12.77],[20230726,12.8],[20230727,13.06],[20230728,13.07],[20230731,12.97],[20230801,12.91],[20230802,12.69],[20230803,12.5],[20230804,12.57],[20230807,12.69],[20230808,12.59],[20230809,12.53],[20230810,12.52],[20230814,12.33],[20230816,12.18],[20230817,12.12],[20230818,12.04],[20230821,12.08],[20230822,12.16],[20230823,12.3],[20230824,12.24],[20230825,12.26],[20230828,12.38],[20230829,12.38],[20230830,12.36],[20230831,12.54],[20230901,12.65],[20230904,12.75],[20230905,12.77],[20230906,12.8],[20230907,12.69],[20230908,12.57],[20230911,12.56],[20230912,12.58],[20230913,12.52],[20230914,12.74],[20230915,12.7],[20230919,12.69],[20230920,12.61],[20230921,12.41],[20230922,12.41],[20230925,12.38],[20230926,12.29],[20230927,12.4],[20230928,12.25],[20230929,12.18],[20231002,12.05],[20231003,11.91],[20231004,11.68],[20231005,11.89],[20231006,11.81],[20231010,12.06],[20231011,11.98],[20231012,12.12],[20231013,11.95],[20231016,11.81],[20231017,11.81],[20231018,11.83],[20231019,11.69],[20231020,11.57],[20231023,11.39],[20231024,11.46],[20231025,11.51],[20231026,11.41],[20231027,11.49],[20231030,11.44],[20231031,11.53],[20231102,11.86],[20231106,11.86],[20231107,11.82],[20231108,11.66],[20231109,11.71],[20231110,11.75],[20231113,11.68],[20231114,11.75],[20231115,11.74],[20231116,11.7],[20231117,11.86],[20231120,11.85],[20231121,11.87],[20231122,11.95],[20231124,11.88],[20231127,11.92],[20231128,11.83],[20231129,11.94],[20231130,11.94],[20231201,12.02],[20231204,11.99],[20231205,11.92],[20231206,12.13],[20231207,12.06],[20231208,12.08],[20231211,12.09],[20231212,12.02],[20231213,12.07],[20231214,12.07],[20231215,12.21],[20231218,12.03],[20231219,12.07],[20231220,12.11],[20231221,12.14],[20231222,12.18],[20231227,12.15],[20231228,12.29],[20231229,12.31],[20240104,12.16],[20240105,12.18],[20240109,12.33],[20240110,12.45],[20240111,12.56],[20240112,12.73],[20240115,12.81],[20240116,12.7],[20240117,12.4],[20240118,12.48],[20240119,12.47],[20240122,12.69],[20240123,12.62],[20240124,12.63],[20240125,12.63],[20240126,12.48],[20240129,12.59],[20240130,12.59],[20240131,12.67],[20240201,12.73],[20240202,12.72],[20240205,12.84],[20240206,12.74],[20240207,12.78],[20240208,12.7],[20240209,12.75],[20240213,12.82],[20240214,12.75],[20240215,12.84],[20240216,12.86],[20240219,12.96],[20240220,12.8],[20240221,12.83],[20240222,13.02],[20240226,12.99],[20240227,13],[20240228,12.93],[20240229,13.09],[20240301,13.22],[20240304,13.19],[20240305,13.25],[20240306,13.38],[20240307,13.36],[20240308,13.39],[20240311,13.01],[20240312,13.1],[20240313,12.94],[20240314,12.94],[20240315,13.02],[20240318,13.24],[20240319,13.25],[20240321,13.56],[20240322,13.61],[20240325,13.41],[20240326,13.5],[20240327,13.55],[20240328,13.6],[20240402,13.28],[20240403,13.35],[20240404,13.41],[20240405,13.31],[20240408,13.33],[20240409,13.37],[20240410,13.35],[20240411,13.4],[20240412,13.52],[20240415,13.54],[20240416,13.13],[20240417,13.01],[20240418,12.93],[20240419,12.8],[20240422,12.85],[20240423,12.84],[20240424,12.97],[20240425,12.6],[20240426,12.76],[20240430,13.01],[20240502,13.15],[20240507,13.19],[20240508,12.98],[20240510,13.06],[20240513,12.93],[20240514,12.95],[20240515,13.01],[20240516,13],[20240517,12.99],[20240521,13],[20240522,12.89],[20240523,12.83],[20240524,12.85],[20240527,12.91],[20240528,12.9],[20240529,12.75],[20240530,12.83],[20240531,12.97],[20240603,13.08],[20240604,13.16],[20240605,12.99],[20240606,12.96],[20240607,12.99],[20240610,13.15],[20240611,13.1],[20240612,13.14],[20240613,12.88],[20240614,12.97],[20240617,12.77],[20240618,12.76],[20240619,12.78],[20240620,12.8],[20240621,12.73],[20240624,12.76],[20240625,12.93],[20240626,12.96],[20240627,13.06],[20240628,13.14],[20240701,13.06],[20240702,13.13],[20240703,13.17],[20240704,13.29],[20240705,13.22],[20240708,13.21],[20240709,13.27],[20240710,13.44],[20240711,13.53],[20240712,13.44],[20240716,13.48],[20240717,13.41],[20240718,13.41],[20240719,13.28],[20240722,13.26],[20240723,13.31],[20240724,13.19],[20240725,12.81],[20240726,12.86],[20240729,13.05],[20240730,13.07],[20240731,13.4],[20240801,13.05],[20240802,12.18],[20240805,11.46],[20240806,11.77],[20240807,12.22],[20240808,12.13],[20240809,12.12],[20240813,12.46],[20240814,12.43],[20240816,12.77],[20240819,12.94],[20240820,12.88],[20240821,12.9],[20240822,12.97],[20240823,13],[20240826,12.98],[20240827,13.04],[20240828,13.17],[20240829,13.24],[20240830,13.34]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.165,06€ |
2021 | 1.371,18€ |
2022 | 1.053,95€ |
2023 | 995,17€ |
2024 | 1.074,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,07% |
3 M | 3,98% |
6 M | 1,91% |
lfd. Jahr | 8,37% |
1 Jahr | 7,93% |
3 Jahre | -21,67% |
5 Jahre | 5,29% |
10 Jahre | 81,50% |
Entwicklung p.a. | 1,58% |
Wertentwicklung seit Auflage | 33,40% |
Anlageziel ist eine langfristiger Wertzuwachs seiner Anlagen. Der Fonds investiert vorwiegend in ein breit diversifiziertes Portfolio aus Aktien von Unternehmen in Japan. Der Fonds ist bestrebt, ökologische und/oder soziale Eigenschaften zu fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 16.5056 | 5.190600 |
08.2020 - 08.2021 | 17.6918 | 20.900400 |
08.2021 - 08.2022 | -23.1356 | -5.334800 |
08.2022 - 08.2023 | -5.5768 | 4.159000 |
08.2023 - 08.2024 | 7.9288 | 16.814200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,81% | 13,60% | 15,41% | 14,37% |
Sharpe Ratio | -0,04 | -0,56 | 0,05 | 0,42 |
Tracking Error | 4,11% | 6,20% | 6,88% | 6,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,00 | 1,03 | 0,96 |
Treynor Ratio | -0,46 | -7,62 | 0,69 | 6,32 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Japan | 100,00% |
Branchenverteilung (30. 08. 2024)
Elektronik / Elektrik | 18,60% |
Informationstechnologie | 15,40% |
Grundstoffe | 9,20% |
Bau- / Ingenieurswesen | 7,10% |
Automobile / -zulieferer | 7,00% |
Finanzen | 6,80% |
Einzelhandel | 5,80% |
Immobilien | 5,10% |
Maschinenbau | 5,10% |
Großhandel | 4,90% |
Assetverteilung (30. 08. 2024)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8375KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Hiroshi Watanabe |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.04.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 227,60 Mio. EUR |