Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKZM
ISIN: BE0946844272
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 07. 2024)
738,23 €
-0,48 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0946844272","name":"KBC Eco Fund Climate Change (thes.)","currency":"EUR"},"ts":[[20190729,586.61],[20190730,582.15],[20190731,583.68],[20190801,584.6],[20190802,573.42],[20190805,556.12],[20190806,557.61],[20190807,555.56],[20190808,561.59],[20190809,554.35],[20190812,550.1],[20190813,552.28],[20190814,542.17],[20190816,548.22],[20190819,556.16],[20190820,552.52],[20190821,555.86],[20190822,553.12],[20190823,542.89],[20190826,542.44],[20190827,543.91],[20190828,545.63],[20190829,551.57],[20190830,556.41],[20190903,553.44],[20190904,556.5],[20190905,563.99],[20190906,563.95],[20190909,567.52],[20190910,571.41],[20190911,581.82],[20190912,580.8],[20190913,582.78],[20190916,584.93],[20190917,581.29],[20190918,580.42],[20190920,582.06],[20190923,579.17],[20190924,577.42],[20190925,576.65],[20190926,577.47],[20190927,576.92],[20190930,580.11],[20191001,573.14],[20191002,562.67],[20191003,559.63],[20191004,563.79],[20191007,561.74],[20191008,554.97],[20191009,556.35],[20191010,557.88],[20191011,567.35],[20191014,566.2],[20191015,569.72],[20191016,570.9],[20191017,571.02],[20191018,570.41],[20191021,574.9],[20191022,575.91],[20191023,577.11],[20191024,580.25],[20191025,582.6],[20191028,583.03],[20191029,583.09],[20191030,582.38],[20191031,579.73],[20191104,592.43],[20191105,598.5],[20191106,597.14],[20191107,600.21],[20191108,600.36],[20191112,599.5],[20191113,596.58],[20191114,594.88],[20191115,597.8],[20191118,596.95],[20191119,597.11],[20191120,594.47],[20191121,589.72],[20191122,592.22],[20191125,600.81],[20191126,603.25],[20191127,604.26],[20191129,598.35],[20191202,593.23],[20191203,589.46],[20191204,592.83],[20191205,594.17],[20191206,599.92],[20191209,597.75],[20191210,596.63],[20191211,599.98],[20191212,602.41],[20191213,605.66],[20191216,609.36],[20191217,608.67],[20191218,609.15],[20191219,610.37],[20191220,614.94],[20191223,614.86],[20191227,615.84],[20191230,612.73],[20200102,617.52],[20200103,615.81],[20200106,612.4],[20200107,615.4],[20200108,615.84],[20200109,617.02],[20200110,616.51],[20200113,619.9],[20200114,623.66],[20200115,622.73],[20200116,625.89],[20200117,630.98],[20200121,627.74],[20200122,629.94],[20200123,629.93],[20200124,632.62],[20200127,622.99],[20200128,627.36],[20200129,628.73],[20200130,623.82],[20200131,614.04],[20200203,616.61],[20200204,629.63],[20200205,635.89],[20200206,638.53],[20200207,635.94],[20200210,639.04],[20200211,646.97],[20200212,652.17],[20200213,654.86],[20200214,655.59],[20200218,653.68],[20200219,659.29],[20200220,657.57],[20200221,651.57],[20200224,632.88],[20200225,619.39],[20200226,614.86],[20200227,594.03],[20200228,578.15],[20200302,582.37],[20200303,582.37],[20200304,593.28],[20200305,581.9],[20200306,564.77],[20200309,523.39],[20200310,529.79],[20200311,515.38],[20200312,470.85],[20200313,481.69],[20200316,445.82],[20200317,462.76],[20200318,442.6],[20200319,450.87],[20200320,454.56],[20200323,434.11],[20200324,464.94],[20200325,477.84],[20200326,485.87],[20200327,476.77],[20200330,480.72],[20200331,484.32],[20200401,467.12],[20200402,473.37],[20200403,468.27],[20200406,488.58],[20200407,495.16],[20200408,503.92],[20200409,509.34],[20200414,512.29],[20200415,497.59],[20200416,498.89],[20200417,510.23],[20200420,505.07],[20200421,492.05],[20200422,499.71],[20200423,504.42],[20200424,504.5],[20200427,515.9],[20200428,522.37],[20200429,533.74],[20200430,522.68],[20200504,506.53],[20200505,517.24],[20200506,517.45],[20200507,521.88],[20200508,530.19],[20200511,533.66],[20200512,525.7],[20200513,517.64],[20200514,511.3],[20200515,511.83],[20200518,526.99],[20200519,524.24],[20200520,530.47],[20200525,532.42],[20200526,544.59],[20200527,548.29],[20200528,547.44],[20200529,544.92],[20200602,557.46],[20200603,567],[20200604,563.98],[20200605,579.08],[20200608,581.14],[20200609,572.71],[20200610,568.22],[20200611,541.31],[20200612,546.09],[20200615,546.81],[20200616,560.54],[20200617,559.71],[20200618,558.22],[20200619,557.47],[20200622,553.72],[20200623,556.7],[20200624,547.75],[20200625,550.35],[20200626,547.53],[20200629,552.12],[20200630,558.43],[20200701,556.5],[20200702,565.67],[20200706,575.98],[20200707,572.14],[20200708,569.97],[20200709,569.31],[20200710,572.95],[20200713,576.47],[20200714,576.6],[20200715,582.73],[20200716,582.65],[20200717,585.5],[20200720,589.8],[20200722,583.98],[20200723,584.5],[20200724,574.02],[20200727,572.11],[20200728,569.41],[20200729,569.17],[20200730,561.58],[20200731,556.24],[20200803,567.51],[20200804,570.88],[20200805,573.65],[20200806,576.33],[20200807,583.83],[20200810,587.35],[20200811,594.18],[20200812,597.82],[20200813,597.62],[20200814,594.22],[20200817,595.97],[20200818,593.23],[20200819,594.16],[20200821,593.77],[20200824,598.11],[20200825,599.19],[20200826,602.4],[20200827,598.16],[20200828,597.12],[20200831,591.71],[20200901,593.52],[20200902,602.25],[20200903,588.86],[20200904,584.31],[20200908,581.9],[20200909,588.05],[20200910,582.65],[20200911,586.73],[20200914,590.98],[20200915,595.49],[20200916,598.09],[20200917,595.75],[20200918,594.89],[20200921,584.71],[20200922,586.26],[20200923,583.07],[20200924,579],[20200925,584.74],[20200928,596.09],[20200929,593.95],[20200930,594.34],[20201001,598.93],[20201002,599.83],[20201005,609.59],[20201006,611.65],[20201007,620.73],[20201008,622.9],[20201009,621.16],[20201012,626.83],[20201013,627.66],[20201014,627.61],[20201015,625.62],[20201016,627.21],[20201019,620.79],[20201020,619.77],[20201021,611.86],[20201022,614.29],[20201023,617.26],[20201026,607.31],[20201027,602.13],[20201028,590.63],[20201029,595.63],[20201030,595.37],[20201102,606.16],[20201103,615.05],[20201104,617.05],[20201105,631.09],[20201106,629.97],[20201109,642.27],[20201110,649.09],[20201112,654.85],[20201113,655.63],[20201116,663.94],[20201117,662.26],[20201118,662.27],[20201119,662.92],[20201120,665.33],[20201123,674.77],[20201124,680.82],[20201125,678.43],[20201127,680.65],[20201130,672.07],[20201201,672.06],[20201202,666.25],[20201203,664.43],[20201204,672.18],[20201207,672.18],[20201208,678.68],[20201209,677.95],[20201210,673.08],[20201211,671.7],[20201214,671.95],[20201215,682.46],[20201216,682.66],[20201217,684.97],[20201218,686.84],[20201221,683.35],[20201222,691.39],[20201223,693.89],[20201228,698.61],[20201229,697.11],[20201230,699.72],[20210104,704.58],[20210105,709.29],[20210106,726.58],[20210107,745.43],[20210108,751.56],[20210111,749.49],[20210112,757.12],[20210113,757.81],[20210114,759.85],[20210115,747.22],[20210119,754.27],[20210120,761.35],[20210121,763.46],[20210122,760],[20210125,759.69],[20210126,755.68],[20210127,743.34],[20210128,742.21],[20210129,730.18],[20210201,742.05],[20210202,757.39],[20210203,761.34],[20210204,761.22],[20210205,759.97],[20210208,766.51],[20210209,762.01],[20210210,758.66],[20210211,764.11],[20210212,766.21],[20210216,765.39],[20210217,760.61],[20210218,748.23],[20210219,753.46],[20210222,742.8],[20210223,736.63],[20210224,741.67],[20210225,730.72],[20210226,727.75],[20210301,744.81],[20210302,739.71],[20210303,735.4],[20210304,722.8],[20210305,730.71],[20210308,735.9],[20210309,745.3],[20210310,750.98],[20210311,758.96],[20210312,760.05],[20210315,762.87],[20210316,762.68],[20210317,757.29],[20210318,753.38],[20210319,751.26],[20210322,752.81],[20210323,747.16],[20210324,742.16],[20210325,744.39],[20210326,756.85],[20210329,755.55],[20210330,763.87],[20210331,765.56],[20210401,772.28],[20210406,772.63],[20210407,765.84],[20210408,769.38],[20210409,770.76],[20210412,767.76],[20210413,770.35],[20210414,768.31],[20210415,771.05],[20210416,776.33],[20210419,772.25],[20210420,762.58],[20210421,768.98],[20210422,777.2],[20210423,783.23],[20210426,787.57],[20210427,787.05],[20210428,782],[20210429,776.05],[20210430,775.16],[20210503,774.8],[20210504,763.52],[20210505,773.81],[20210506,774.36],[20210507,779.72],[20210510,775.85],[20210511,762.68],[20210512,750.13],[20210517,758.27],[20210518,760.46],[20210519,756.04],[20210520,763.51],[20210521,766.51],[20210525,767.29],[20210526,772.59],[20210527,775.52],[20210528,780.12],[20210601,781.12],[20210602,782.88],[20210603,783.78],[20210604,788.42],[20210607,786.15],[20210608,786.93],[20210609,786.13],[20210610,785.99],[20210611,792.52],[20210614,792.86],[20210615,791.65],[20210616,790.27],[20210617,792.75],[20210618,783.52],[20210621,786.4],[20210622,792.77],[20210623,790.41],[20210624,795.12],[20210625,797.63],[20210628,802.54],[20210629,806.68],[20210630,803.57],[20210701,805.35],[20210702,807.06],[20210706,809.12],[20210707,810.7],[20210708,797.12],[20210709,803.77],[20210712,808.25],[20210713,809.64],[20210714,806.27],[20210715,799.43],[20210716,794.19],[20210719,781.57],[20210720,789.55],[20210722,803.39],[20210723,811.05],[20210726,809.87],[20210727,803.79],[20210728,809.76],[20210729,813.34],[20210730,812.46],[20210802,813.34],[20210803,819.79],[20210804,822.79],[20210805,821.93],[20210806,823.04],[20210809,825.76],[20210810,833.19],[20210811,834.77],[20210812,834.39],[20210813,830.91],[20210816,826.29],[20210817,821.79],[20210818,824.1],[20210819,817.22],[20210823,823.36],[20210824,826.64],[20210825,827.89],[20210826,825.97],[20210827,828.91],[20210830,832.34],[20210831,829.68],[20210901,831.83],[20210902,834.35],[20210903,833.81],[20210907,832.77],[20210908,827.21],[20210909,825.97],[20210910,823.77],[20210913,827.78],[20210914,827.7],[20210915,822.63],[20210916,821.26],[20210917,819.09],[20210920,807.67],[20210921,809.85],[20210922,815.5],[20210923,823.43],[20210924,819.56],[20210927,819.52],[20210928,805.95],[20210929,806.72],[20210930,805.44],[20211001,801.41],[20211004,793.95],[20211005,796.95],[20211006,794.34],[20211007,806.9],[20211008,804.36],[20211011,805.94],[20211012,812.11],[20211013,820.76],[20211014,827.86],[20211015,831.12],[20211018,829.64],[20211019,835.18],[20211020,836.96],[20211021,836.49],[20211022,837.5],[20211025,842.62],[20211026,843.82],[20211027,845.32],[20211028,852.87],[20211029,858.83],[20211102,865.41],[20211103,860.97],[20211104,867.93],[20211105,863.13],[20211108,867.78],[20211109,865.99],[20211110,869.06],[20211112,883.93],[20211115,884.37],[20211116,891.05],[20211117,890.55],[20211118,884.74],[20211119,887.22],[20211122,888.76],[20211123,878.1],[20211124,880.22],[20211126,856.71],[20211129,861.53],[20211130,849.49],[20211201,845.25],[20211202,843.82],[20211203,838.24],[20211206,845.18],[20211207,864.99],[20211208,860.53],[20211209,853.74],[20211210,851.27],[20211213,848.31],[20211214,835.56],[20211215,842.95],[20211216,843.37],[20211217,837.53],[20211220,823.01],[20211221,835.69],[20211222,840.33],[20211223,847.96],[20211227,849.9],[20211228,852.07],[20211229,851.12],[20211230,852.02],[20220104,854.48],[20220105,844.67],[20220106,835.02],[20220107,824.88],[20220110,817.01],[20220111,818.82],[20220112,820.3],[20220113,812.64],[20220114,802.75],[20220118,795.05],[20220119,789.4],[20220120,791.6],[20220121,776.71],[20220124,767.36],[20220125,759.78],[20220126,766.08],[20220127,761.56],[20220128,762.19],[20220131,776.35],[20220201,779.78],[20220202,782.97],[20220203,763.8],[20220204,755.89],[20220207,751.44],[20220208,754.51],[20220209,773.81],[20220210,765.85],[20220211,760.17],[20220214,753.28],[20220215,765.63],[20220216,769],[20220217,764.75],[20220218,758.22],[20220222,740.68],[20220223,735.19],[20220224,740.79],[20220225,753.75],[20220228,767.09],[20220301,762.89],[20220302,762.59],[20220303,754.97],[20220304,745.16],[20220307,738.57],[20220308,745.99],[20220309,759.12],[20220310,759.55],[20220311,760.02],[20220314,757.44],[20220315,757.89],[20220316,776.05],[20220317,783.12],[20220318,794.5],[20220321,791.38],[20220322,796.3],[20220323,791.34],[20220324,791.76],[20220325,789.31],[20220328,791.44],[20220329,799.02],[20220330,796.43],[20220331,793.55],[20220401,798.49],[20220404,805.41],[20220405,804.39],[20220406,793.45],[20220407,791.49],[20220408,794.74],[20220411,785.04],[20220412,781.96],[20220413,786.19],[20220414,789.16],[20220419,788.47],[20220420,789.41],[20220421,786.51],[20220422,775.45],[20220425,769.13],[20220426,762.32],[20220427,769.71],[20220428,775.73],[20220429,776.51],[20220502,771.44],[20220503,774.89],[20220504,782.9],[20220505,769.04],[20220506,753.28],[20220509,729.3],[20220510,727.51],[20220511,726.97],[20220512,727.01],[20220513,749.4],[20220516,748.55],[20220517,757.43],[20220518,756.96],[20220519,752.31],[20220520,756.27],[20220523,761.26],[20220524,753.83],[20220525,756.69],[20220531,775.59],[20220601,773.82],[20220602,782.24],[20220603,778.25],[20220607,787.62],[20220608,781.97],[20220609,774.45],[20220610,762.48],[20220613,740.82],[20220614,728.89],[20220615,735.59],[20220616,715.19],[20220617,719.6],[20220621,725.14],[20220622,717.56],[20220623,721.41],[20220624,733.82],[20220627,739.07],[20220628,737.88],[20220629,727.31],[20220630,723.86],[20220701,730.35],[20220705,732.38],[20220706,736.05],[20220707,753.04],[20220708,758.69],[20220711,755.56],[20220712,751.04],[20220713,746.33],[20220714,743.98],[20220715,745.25],[20220718,748.39],[20220719,754.89],[20220720,762.15],[20220722,770.37],[20220725,770.65],[20220726,772.63],[20220727,783.59],[20220728,807.15],[20220729,817.65],[20220801,814.15],[20220802,815.31],[20220803,821.36],[20220804,821.78],[20220805,823.17],[20220808,826.93],[20220809,823.09],[20220810,837.59],[20220811,836.88],[20220812,848.45],[20220816,851.83],[20220817,845.41],[20220818,848.23],[20220819,839.97],[20220822,831.79],[20220823,828.77],[20220824,834.39],[20220825,843.74],[20220826,827.35],[20220829,818.62],[20220830,815.05],[20220831,809.87],[20220901,803.75],[20220902,799.67],[20220906,799.41],[20220907,810.27],[20220908,818.12],[20220909,822.1],[20220912,825.13],[20220913,818.94],[20220914,814.9],[20220915,806.47],[20220916,793.86],[20220919,796.11],[20220920,785.17],[20220921,789.36],[20220922,774.9],[20220923,764.91],[20220926,756.01],[20220927,755.97],[20220928,757.56],[20220929,735.86],[20220930,735.58],[20221003,748.15],[20221004,765.72],[20221005,757.75],[20221006,749.41],[20221007,736.44],[20221011,728.95],[20221012,720.81],[20221013,724.1],[20221014,720.09],[20221017,731.26],[20221018,740.14],[20221019,732],[20221020,724.49],[20221021,726.76],[20221024,731.36],[20221025,743.73],[20221026,750.54],[20221027,754.94],[20221028,757.24],[20221031,762.37],[20221102,756.19],[20221103,755.33],[20221104,758.52],[20221107,758.56],[20221108,764.15],[20221109,760.93],[20221110,785.27],[20221114,780.64],[20221115,787.06],[20221116,778.3],[20221117,779.88],[20221118,784.68],[20221121,785.25],[20221122,789.53],[20221123,794.5],[20221125,800.87],[20221128,787.89],[20221129,782.11],[20221130,796.77],[20221201,794.41],[20221202,797.09],[20221205,788.19],[20221206,777.86],[20221207,775.29],[20221208,775.71],[20221209,779.33],[20221212,777.42],[20221213,780.28],[20221214,782.84],[20221215,767.48],[20221216,757.24],[20221219,755.24],[20221220,750.2],[20221221,759.33],[20221222,750.22],[20221223,747.4],[20221227,743.35],[20221228,737.56],[20221229,745.15],[20221230,741.6],[20230103,748.91],[20230104,752.5],[20230105,746.08],[20230106,752.77],[20230109,755.87],[20230110,761.45],[20230111,775.19],[20230112,779.86],[20230113,785.29],[20230117,789.07],[20230118,786.92],[20230119,771.65],[20230120,774.59],[20230123,782.67],[20230124,779.5],[20230125,776.75],[20230126,779.44],[20230127,785.5],[20230130,775.78],[20230131,783.45],[20230201,787.79],[20230202,796.65],[20230203,792.78],[20230206,791.69],[20230207,793.44],[20230208,792.73],[20230209,790.07],[20230210,788.22],[20230213,789.91],[20230214,788.23],[20230215,794.43],[20230216,789.24],[20230217,787.57],[20230221,776.87],[20230222,774.26],[20230223,776.18],[20230224,771.49],[20230227,774.34],[20230228,774.34],[20230301,772.63],[20230302,774.32],[20230303,787.94],[20230306,784.47],[20230307,782.4],[20230308,784.81],[20230309,780.96],[20230310,764.22],[20230313,753.17],[20230314,760.81],[20230315,751.76],[20230316,752.9],[20230317,740.88],[20230320,742.92],[20230321,749.82],[20230322,746.61],[20230323,748.44],[20230324,744.39],[20230327,747.41],[20230328,745.45],[20230329,754.48],[20230330,763.15],[20230331,773.15],[20230403,769.22],[20230404,760.55],[20230405,752.13],[20230406,749.21],[20230411,756.88],[20230412,754.14],[20230413,755.69],[20230414,755.65],[20230417,764.12],[20230418,761.69],[20230419,759.65],[20230420,755.15],[20230421,754.81],[20230424,753.54],[20230425,748.57],[20230426,733.09],[20230427,738.57],[20230428,739.31],[20230502,735.28],[20230503,734.27],[20230504,738.04],[20230505,747.19],[20230508,748.85],[20230509,749.48],[20230510,748.66],[20230511,746.98],[20230512,754.46],[20230515,757.71],[20230516,754.05],[20230517,754.72],[20230522,759.23],[20230523,756.95],[20230524,745.7],[20230525,741.68],[20230526,745.47],[20230530,745.4],[20230531,741.83],[20230601,746.03],[20230602,757.84],[20230605,757.07],[20230606,760.38],[20230607,760.14],[20230608,758.27],[20230609,758.04],[20230612,765.26],[20230613,768.12],[20230614,765.13],[20230615,763.18],[20230616,761.51],[20230620,749.67],[20230621,744.81],[20230622,741.95],[20230623,737.42],[20230626,736.4],[20230627,737.54],[20230628,744.5],[20230629,744.25],[20230630,752.46],[20230703,755.64],[20230705,746.86],[20230706,734.39],[20230707,735.4],[20230710,737.57],[20230711,743.48],[20230712,748.76],[20230713,751.48],[20230714,745.81],[20230717,748.09],[20230718,750.78],[20230719,756.54],[20230720,754.75],[20230724,759.13],[20230725,761.69],[20230726,761.09],[20230727,761.14],[20230728,759.08],[20230731,760.98],[20230801,757.91],[20230802,746.16],[20230803,740.56],[20230804,738.98],[20230807,734.93],[20230808,731.59],[20230809,735.25],[20230810,732.56],[20230811,729.65],[20230814,730.89],[20230816,713.84],[20230817,702.85],[20230818,699.89],[20230821,697.01],[20230822,700.97],[20230823,706.01],[20230824,701.46],[20230825,704.05],[20230828,708.64],[20230829,719.92],[20230830,715.41],[20230831,719.78],[20230901,719.86],[20230905,716.72],[20230906,710.06],[20230907,706.34],[20230908,702.85],[20230911,704.29],[20230912,703.9],[20230913,698.79],[20230914,712.65],[20230915,707.96],[20230918,699.25],[20230919,699.03],[20230920,700.49],[20230921,688.47],[20230922,685.27],[20230925,683.04],[20230926,675.98],[20230927,676.69],[20230928,682.6],[20230929,684.46],[20231002,673.1],[20231003,658.33],[20231004,657.72],[20231005,655.44],[20231006,658.03],[20231009,656.29],[20231010,669.27],[20231011,671.32],[20231012,668.34],[20231013,659.52],[20231016,658.59],[20231017,661.57],[20231018,650.41],[20231019,642.72],[20231020,630.83],[20231023,626.77],[20231024,633.25],[20231025,626.93],[20231026,625.06],[20231027,623.45],[20231030,623.58],[20231031,630.5],[20231102,647.79],[20231103,657.11],[20231106,654.46],[20231107,651.78],[20231108,650.04],[20231109,654.32],[20231110,651.66],[20231113,655.54],[20231114,675.19],[20231115,681.84],[20231116,677.5],[20231117,679.03],[20231120,679.23],[20231121,674.28],[20231122,677.97],[20231124,676.51],[20231127,675.88],[20231128,676.38],[20231129,681.04],[20231130,685.31],[20231201,695.88],[20231204,694.12],[20231205,694.98],[20231206,699.44],[20231207,699.74],[20231208,704.4],[20231211,702.52],[20231212,696.32],[20231213,702.25],[20231214,721.67],[20231215,728.53],[20231218,723.3],[20231219,727.66],[20231220,725.39],[20231221,729.07],[20231222,731.68],[20231227,735.58],[20231228,736.54],[20231229,737.76],[20240102,732.84],[20240103,715.3],[20240104,715.99],[20240105,714.04],[20240108,716.93],[20240109,720.03],[20240110,715.39],[20240111,709.99],[20240112,713.32],[20240116,701.72],[20240117,689.36],[20240118,690.66],[20240119,687.49],[20240122,698.14],[20240123,703.12],[20240124,700.81],[20240125,701.17],[20240126,701.19],[20240129,707.2],[20240130,701.91],[20240131,700.92],[20240201,702.48],[20240202,699.75],[20240205,693.16],[20240206,695.17],[20240207,700.8],[20240208,701.47],[20240209,699.71],[20240212,708.22],[20240213,699.52],[20240214,707.23],[20240215,712.13],[20240216,709.53],[20240220,701.87],[20240221,701.09],[20240222,701.76],[20240223,698.15],[20240226,700.29],[20240227,703.81],[20240228,700.7],[20240229,704.02],[20240301,708.69],[20240304,704.85],[20240305,701.34],[20240306,708.32],[20240307,716.46],[20240308,716.2],[20240311,713.69],[20240312,713.2],[20240313,710.26],[20240314,711.78],[20240315,710.98],[20240318,712.99],[20240319,715.06],[20240320,721.76],[20240321,728.71],[20240322,729.46],[20240325,726.17],[20240326,726.27],[20240327,735.26],[20240328,734.55],[20240402,723.78],[20240403,725.39],[20240404,727.19],[20240405,723.37],[20240408,725.6],[20240409,727.12],[20240410,725.57],[20240411,726.5],[20240412,725.31],[20240415,717.14],[20240416,708.04],[20240417,705.93],[20240418,708.79],[20240419,702.41],[20240422,707.74],[20240423,713.1],[20240424,714.35],[20240425,707.62],[20240426,716.07],[20240429,725.26],[20240430,717.47],[20240502,725.6],[20240503,735.43],[20240507,742.71],[20240508,742.33],[20240513,748.74],[20240514,754.52],[20240515,756.96],[20240516,757.53],[20240517,753.45],[20240521,754.39],[20240522,762.16],[20240523,755.88],[20240524,759.65],[20240528,759.5],[20240529,748.02],[20240530,756.02],[20240531,758.72],[20240603,757.43],[20240604,750.68],[20240605,756.44],[20240606,754.09],[20240607,749.24],[20240610,753.15],[20240611,747.25],[20240612,751.91],[20240613,742.96],[20240614,731.93],[20240617,729.68],[20240618,733.54],[20240620,733.33],[20240621,728.62],[20240624,730.14],[20240625,726.09],[20240626,720.04],[20240627,720.59],[20240628,712.62],[20240701,711.41],[20240702,708.26],[20240703,718.52],[20240705,720.8],[20240708,723.03],[20240709,718.13],[20240710,726.83],[20240711,739.18],[20240712,748.39],[20240715,740.1],[20240716,747.72],[20240717,739.98],[20240718,740.05],[20240719,733.83],[20240722,740.29],[20240723,741.76],[20240724,738.23],[20240725,734.2]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.48],[20240723,620.27],[20240724,615.28],[20240725,609.95],[20240726,609.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 969,04€ |
| 2021 | 1.344,63€ |
| 2022 | 1.289,37€ |
| 2023 | 1.270,56€ |
| 2024 | 1.235,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 3,34% |
| 6 M | 5,34% |
| lfd. Jahr | 0,06% |
| 1 Jahr | -2,75% |
| 3 Jahre | -8,98% |
| 5 Jahre | 24,63% |
| 10 Jahre | 53,36% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 47,65% |
Der Fonds legt weltweit in Aktien von Unternehmen an, die gegen den Klimawandel kämpfen und/oder sich auf die Reduktion der Treibhausgase konzentrieren. Den Schwerpunkt bilden die Sektoren Wasser, saubere und erneuerbare Energien, Energieeffizienz, Abfallwirtschaft und Recycling sowie Emissionshandel. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI- Minimumkonditionen (Socially Responsible Investment) überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Solar Inc | 2,75% |
| ARCADIS NV | 2,62% |
| CORE & MAIN INC-CLASS A | 2,57% |
| Renewi PLC | 2,30% |
| WASTE MANAGEMENT INC | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -3.0961 | 11.962500 |
| 07.2020 - 07.2021 | 38.7596 | 38.655200 |
| 07.2021 - 07.2022 | -4.1101 | -7.316100 |
| 07.2022 - 07.2023 | -1.459 | -0.448200 |
| 07.2023 - 07.2024 | -2.7532 | -0.882700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,07% | 18,13% | 18,42% | 15,87% |
| Sharpe Ratio | -0,45 | -0,28 | 0,21 | 0,25 |
| Tracking Error | 6,08% | 4,46% | 5,05% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,99 | 0,95 | 0,93 |
| Treynor Ratio | -7,71 | -5,07 | 4,03 | 4,26 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| First Solar Inc | 2,75% |
| ARCADIS NV | 2,62% |
| CORE & MAIN INC-CLASS A | 2,57% |
| Renewi PLC | 2,30% |
| WASTE MANAGEMENT INC | 2,20% |
| KURITA WATER INDUSTRIES LTD | 2,17% |
| HYDRO ONE LTD | 2,16% |
| Vossloh AG | 2,12% |
| Severn Trent Plc | 2,00% |
| NEOEN SA | 1,93% |
Länderverteilung (26. 07. 2024)
| Euroland | 39,39% |
| Nordamerika | 32,82% |
| Europa | 15,64% |
| Asien | 12,15% |
Branchenverteilung (26. 07. 2024)
| Industrie / Investitionsgüter | 58,73% |
| Versorger | 15,64% |
| Informationstechnologie | 10,41% |
| Konsumgüter zyklisch | 7,33% |
| Grundstoffe | 5,93% |
| Gesundheit / Healthcare | 1,01% |
| Konsumgüter nicht-zyklisch | 0,94% |
| Divers | 0,01% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1195KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1346KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Jens Peers |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,02 Mio. EUR |