Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MM86
ISIN: LU0230112046
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
268,53 CHF
0,82 CHF / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112046","name":"Swisscanto (LU) Eqty Fd Sys. Res. Select. Internat. AT","currency":"EUR"},"ts":[[20190903,161.17],[20190904,161.54],[20190905,164.28],[20190906,163.8],[20190909,164.86],[20190910,164.82],[20190911,166.65],[20190912,167.3],[20190913,166.71],[20190916,167.06],[20190917,166.99],[20190918,166.66],[20190919,166.94],[20190920,166.79],[20190923,166.91],[20190924,166.02],[20190925,166.75],[20190926,167],[20190927,166.73],[20190930,168.2],[20191001,165.63],[20191002,162.39],[20191003,162.13],[20191004,164.31],[20191007,163.65],[20191008,161.81],[20191009,162.73],[20191010,163.8],[20191011,165.53],[20191014,165.26],[20191015,167.34],[20191016,166.55],[20191017,165.8],[20191018,165.28],[20191021,166.31],[20191022,166.14],[20191023,166.46],[20191024,166.71],[20191025,167.19],[20191028,167.9],[20191029,168.14],[20191030,167.85],[20191031,166.74],[20191104,168.22],[20191105,169.3],[20191106,169.65],[20191107,170.59],[20191108,171.32],[20191111,171.03],[20191112,171.46],[20191113,171.33],[20191114,171.42],[20191115,172.26],[20191118,171.4],[20191119,171.31],[20191120,171.09],[20191121,170.19],[20191122,171.47],[20191125,173.05],[20191126,173.3],[20191127,174.08],[20191129,172.99],[20191202,170.9],[20191203,169.44],[20191204,170.6],[20191205,170.82],[20191206,172.5],[20191209,172],[20191210,171.94],[20191211,172.37],[20191212,173.16],[20191213,172.28],[20191216,174.03],[20191217,173.33],[20191218,174.03],[20191219,174.09],[20191220,175.48],[20191223,175.58],[20191227,175.04],[20191230,173.31],[20191231,173.66],[20200103,174.13],[20200106,173.73],[20200107,174.1],[20200108,175.55],[20200109,176.52],[20200110,176.28],[20200113,176.63],[20200114,177.15],[20200115,176.95],[20200116,178.28],[20200117,179.72],[20200121,178.86],[20200122,179.07],[20200123,179.22],[20200124,178.64],[20200127,175.94],[20200128,177.57],[20200129,177.29],[20200130,176.69],[20200131,173.3],[20200203,174.33],[20200204,177.07],[20200205,179.31],[20200206,180.39],[20200207,179.79],[20200210,180.64],[20200211,181.79],[20200212,182.88],[20200213,182.82],[20200214,183.3],[20200218,182.79],[20200219,183.49],[20200220,183.1],[20200221,181.33],[20200224,175.67],[20200225,170.51],[20200226,169.69],[20200227,162.03],[20200228,158.8],[20200302,162.48],[20200303,159.44],[20200304,164.4],[20200305,159.56],[20200306,155.34],[20200309,143.05],[20200310,147.26],[20200311,142.31],[20200312,129.9],[20200313,137.42],[20200316,123.66],[20200317,129.7],[20200318,123.19],[20200319,126.42],[20200320,123.11],[20200323,118.08],[20200324,129.05],[20200325,131.67],[20200326,136.2],[20200327,132.47],[20200330,136.49],[20200331,136.12],[20200401,131.54],[20200402,133.75],[20200403,132.56],[20200406,140.6],[20200407,140.69],[20200408,144.5],[20200409,145.77],[20200414,147.31],[20200415,144.34],[20200416,145.38],[20200417,148.73],[20200420,146.92],[20200421,142.59],[20200422,145.2],[20200423,146.09],[20200424,147.21],[20200427,149.56],[20200428,149.55],[20200429,153.19],[20200430,150.73],[20200504,146.67],[20200505,149.75],[20200506,149.25],[20200507,150.98],[20200508,152.49],[20200511,152.89],[20200512,149.83],[20200513,147.59],[20200514,148.35],[20200515,148.91],[20200518,152.72],[20200519,150.81],[20200520,152.27],[20200522,151.62],[20200526,153.68],[20200527,155.06],[20200528,154.84],[20200529,153.98],[20200602,156.54],[20200603,158.4],[20200604,157.57],[20200605,160.47],[20200608,161.03],[20200609,160.43],[20200611,151.75],[20200612,154],[20200615,154.69],[20200616,157.91],[20200617,158.7],[20200618,157.93],[20200619,158.06],[20200622,158.16],[20200624,155.09],[20200625,156.93],[20200626,154.84],[20200629,155.58],[20200630,157.51],[20200701,158.06],[20200702,158.57],[20200706,160.11],[20200707,158.98],[20200708,159.19],[20200709,158.75],[20200710,159.96],[20200713,159.68],[20200714,160.48],[20200715,161.35],[20200716,160.67],[20200717,161],[20200720,162.27],[20200721,161.71],[20200722,160.34],[20200723,159.12],[20200724,157.41],[20200727,156.58],[20200728,156.79],[20200729,157.92],[20200730,157.09],[20200731,156.65],[20200803,160.08],[20200804,160.23],[20200805,159.34],[20200806,160.65],[20200807,160.16],[20200810,161.27],[20200811,162.07],[20200812,163.15],[20200813,162.16],[20200814,162.5],[20200817,162.17],[20200818,161.64],[20200819,162.37],[20200820,162.31],[20200821,163.64],[20200824,164.72],[20200825,164.75],[20200826,166],[20200827,165.48],[20200828,164.86],[20200831,163.69],[20200901,163.97],[20200902,167.41],[20200903,162.75],[20200904,161.99],[20200908,158.85],[20200909,161.33],[20200910,158.98],[20200911,159.32],[20200914,160.35],[20200915,161],[20200916,160.86],[20200917,160.28],[20200918,158.84],[20200921,157.63],[20200922,159.28],[20200923,157.07],[20200924,157.7],[20200925,159.27],[20200928,161.13],[20200929,160.22],[20200930,160.39],[20201001,161.47],[20201002,159.95],[20201005,162.16],[20201006,160.37],[20201007,162.36],[20201008,163.39],[20201009,164.37],[20201012,166.35],[20201013,166.19],[20201014,165.36],[20201015,165.35],[20201016,165.2],[20201019,162.65],[20201020,162.36],[20201021,161.89],[20201022,162.11],[20201023,162.87],[20201026,160.4],[20201027,159.36],[20201028,155.83],[20201029,157.97],[20201030,156.23],[20201102,158.81],[20201103,160.34],[20201104,164.13],[20201105,165.71],[20201106,164.95],[20201109,165.62],[20201110,165.49],[20201111,168.41],[20201112,166.46],[20201113,167.64],[20201116,168.68],[20201117,168.21],[20201118,166.98],[20201119,168.18],[20201120,167.3],[20201123,168.1],[20201124,169.94],[20201125,170.04],[20201127,169.83],[20201130,168.67],[20201201,169.38],[20201202,168.99],[20201203,167.7],[20201204,169.16],[20201207,168.74],[20201208,169.43],[20201209,169.22],[20201210,168.66],[20201211,168.16],[20201214,167.89],[20201215,168.85],[20201216,169.08],[20201217,169.67],[20201218,169.12],[20201221,169.34],[20201222,168.71],[20201223,169.44],[20201228,170.68],[20201229,169.68],[20201230,169.79],[20201231,171.01],[20210104,168.86],[20210105,170.21],[20210106,171.56],[20210107,174.26],[20210108,174.94],[20210111,175.25],[20210112,175.77],[20210113,175.98],[20210114,176.34],[20210115,176.07],[20210119,176.69],[20210120,178.54],[20210121,177.86],[20210122,177.45],[20210125,178.48],[20210126,178.43],[20210127,176.04],[20210128,175.22],[20210129,172.49],[20210201,175.43],[20210202,177.49],[20210203,178.2],[20210204,179.38],[20210205,179.54],[20210208,180.02],[20210209,179.57],[20210210,179.22],[20210211,179.44],[20210212,180.29],[20210216,180.44],[20210217,181.33],[20210218,179.82],[20210219,179.02],[20210222,177.87],[20210223,177.58],[20210224,179.07],[20210225,174.84],[20210226,174.81],[20210301,179.47],[20210302,177.94],[20210303,177.15],[20210304,175.9],[20210305,179.96],[20210308,180.35],[20210309,181.78],[20210310,183.16],[20210311,183.67],[20210312,183.82],[20210315,184.45],[20210316,184.93],[20210317,185.51],[20210318,184.37],[20210319,184.73],[20210322,185.13],[20210323,184.81],[20210324,183.98],[20210325,186.65],[20210326,188.85],[20210329,188.32],[20210330,189.36],[20210331,188.46],[20210401,190.21],[20210406,190.48],[20210407,190.21],[20210408,190.61],[20210409,191.37],[20210412,190.63],[20210413,191.36],[20210414,190.62],[20210415,191.83],[20210416,193.26],[20210419,192.27],[20210420,189.66],[20210421,191.76],[20210422,190.4],[20210423,191.94],[20210426,191.14],[20210427,190.77],[20210428,190.29],[20210429,191.06],[20210430,190.07],[20210503,190.9],[20210504,191.12],[20210505,192.83],[20210506,194.48],[20210507,194.6],[20210510,194.33],[20210511,192.03],[20210512,190.41],[20210514,193.78],[20210517,193.32],[20210518,191.82],[20210519,190.53],[20210520,192.17],[20210521,192.33],[20210525,191.9],[20210526,192.22],[20210527,192.7],[20210528,193.62],[20210531,192.91],[20210601,192.73],[20210602,193.99],[20210603,195.51],[20210604,196.13],[20210607,196.33],[20210608,196.45],[20210609,196.08],[20210610,196.43],[20210611,197.38],[20210614,197.35],[20210615,196.65],[20210616,196.18],[20210617,197.14],[20210618,195.14],[20210621,196.23],[20210622,197.83],[20210624,197.98],[20210625,198.24],[20210628,198.54],[20210629,199.07],[20210630,199.56],[20210701,200.22],[20210702,201.77],[20210706,200.93],[20210707,202.32],[20210708,199.35],[20210709,201.71],[20210712,202.83],[20210713,202.4],[20210714,203.12],[20210715,202.6],[20210716,200.97],[20210719,197.83],[20210720,200.72],[20210721,201.83],[20210722,202.33],[20210723,204.55],[20210726,204.66],[20210727,203.8],[20210728,203.33],[20210729,203.27],[20210730,202.5],[20210802,202.83],[20210803,204.97],[20210804,204.99],[20210805,205.79],[20210806,207.59],[20210809,207.62],[20210810,208.4],[20210811,209.38],[20210812,210.59],[20210813,209.56],[20210816,209.56],[20210817,209.74],[20210818,208.67],[20210819,207.81],[20210820,209.21],[20210823,209.37],[20210824,209.76],[20210825,210.17],[20210826,209.09],[20210827,209.29],[20210830,210.46],[20210831,210.17],[20210901,208.58],[20210902,209.61],[20210903,209.39],[20210907,209.72],[20210908,209.16],[20210909,208.03],[20210910,206.77],[20210913,208.18],[20210914,206.66],[20210915,208.86],[20210916,209.33],[20210917,207.54],[20210920,204.13],[20210921,203.46],[20210922,205.76],[20210923,207.42],[20210924,207.84],[20210927,207.79],[20210928,205.12],[20210929,206.64],[20210930,204.21],[20211001,205.25],[20211004,202.69],[20211005,206.01],[20211006,206.21],[20211007,208.39],[20211008,207.81],[20211011,207.86],[20211012,207.46],[20211013,207.48],[20211014,210.94],[20211015,211.02],[20211018,211.75],[20211019,212.1],[20211020,212.26],[20211021,212.9],[20211022,213.17],[20211025,214.38],[20211026,214.84],[20211027,213.47],[20211028,214.19],[20211029,214.51],[20211102,216.75],[20211103,218.08],[20211104,219.76],[20211105,219.35],[20211108,218.58],[20211109,218.43],[20211110,218.84],[20211111,220.02],[20211112,221.86],[20211115,222.79],[20211116,224.73],[20211117,224.38],[20211118,224.17],[20211119,224.78],[20211122,225.3],[20211123,225.35],[20211124,226.53],[20211126,219.09],[20211129,221.38],[20211130,218.06],[20211201,216.66],[20211202,218.74],[20211203,218.47],[20211206,221.29],[20211207,225.56],[20211208,224.71],[20211209,224.18],[20211210,225.99],[20211213,224.91],[20211214,223.42],[20211215,227.13],[20211216,224.68],[20211217,223.35],[20211220,220.57],[20211221,224.3],[20211222,225.08],[20211223,226.76],[20211227,229.29],[20211228,230.2],[20211229,230.01],[20211230,229.41],[20211231,229.34],[20220103,230.28],[20220104,230.47],[20220105,227.29],[20220106,227.18],[20220107,226.17],[20220110,226.31],[20220111,227.26],[20220112,226.25],[20220113,224.35],[20220114,225.09],[20220118,223.39],[20220119,222.03],[20220120,219.67],[20220121,216.12],[20220124,218.03],[20220125,215.8],[20220126,216.19],[20220127,217.16],[20220128,220.47],[20220131,223.14],[20220201,223.45],[20220202,225.12],[20220203,221.74],[20220204,220.32],[20220207,219.36],[20220208,222.04],[20220209,224.34],[20220210,220.97],[20220211,218.58],[20220214,217.99],[20220215,220.39],[20220216,219.27],[20220217,216.2],[20220218,215.53],[20220222,213.28],[20220223,209.62],[20220224,213.05],[20220225,216.31],[20220228,214.75],[20220301,213.85],[20220302,218.24],[20220303,217.56],[20220304,217.06],[20220307,212.8],[20220308,211.23],[20220309,214.49],[20220310,212.38],[20220311,212.41],[20220314,213.05],[20220315,215.96],[20220316,219.93],[20220317,220.17],[20220318,222.95],[20220321,223.06],[20220322,225.32],[20220323,223.32],[20220324,225.38],[20220325,226.64],[20220328,227.31],[20220329,227.43],[20220330,224.95],[20220331,222.04],[20220401,224.85],[20220404,225.82],[20220405,225.56],[20220406,223.56],[20220407,224.19],[20220408,225.84],[20220411,221.82],[20220412,222.06],[20220413,224.87],[20220414,223.53],[20220419,226.62],[20220420,226.78],[20220421,224.49],[20220422,220.1],[20220425,221.48],[20220426,218.6],[20220427,220.35],[20220428,225.23],[20220429,219.99],[20220502,221.16],[20220503,222.77],[20220504,227.07],[20220505,220.82],[20220506,218.44],[20220510,214.22],[20220511,212.03],[20220512,214.32],[20220513,218.66],[20220516,217.54],[20220517,219.78],[20220518,212.07],[20220519,211.3],[20220520,211.57],[20220523,212.57],[20220524,209.94],[20220525,213.69],[20220527,220.22],[20220531,218.99],[20220601,218.24],[20220602,220.56],[20220603,218.19],[20220607,219.52],[20220608,216.72],[20220609,213.76],[20220610,211.44],[20220613,207.06],[20220614,206.61],[20220615,207.89],[20220616,202.03],[20220617,202.19],[20220621,203.04],[20220622,202.79],[20220624,208.85],[20220627,207.85],[20220628,206.44],[20220629,206.74],[20220630,206.44],[20220701,206.77],[20220705,209.25],[20220706,209.98],[20220707,214.22],[20220708,214.96],[20220711,213.87],[20220712,213.52],[20220713,213.18],[20220714,212],[20220715,214.12],[20220718,211.67],[20220719,215.55],[20220720,217.24],[20220721,217.58],[20220722,216.79],[20220725,217.6],[20220726,217.37],[20220727,221.09],[20220728,222.42],[20220729,224.39],[20220801,224.45],[20220802,222.37],[20220803,225.79],[20220804,224.85],[20220805,225.95],[20220808,224.45],[20220809,222.94],[20220810,225.92],[20220811,225.84],[20220812,230.2],[20220816,233.88],[20220817,231.48],[20220818,232.87],[20220819,233.35],[20220822,230.8],[20220823,229.73],[20220824,230.63],[20220825,231.84],[20220826,225.42],[20220829,223.92],[20220830,222.28],[20220831,219.71],[20220901,220.54],[20220902,218.59],[20220906,219.19],[20220907,220.84],[20220908,220.71],[20220909,224.4],[20220912,224.66],[20220913,218.71],[20220914,219.9],[20220915,219.77],[20220916,218.31],[20220919,218.37],[20220920,216.4],[20220921,215.53],[20220922,215.01],[20220923,212.84],[20220926,212.19],[20220927,212.47],[20220928,215.76],[20220929,210.54],[20220930,209.02],[20221003,212.64],[20221004,214.74],[20221005,214.99],[20221006,214.88],[20221007,211.01],[20221010,212.11],[20221011,210.37],[20221012,210.31],[20221013,215.18],[20221014,211.23],[20221017,213.56],[20221018,214.9],[20221019,215.02],[20221020,212.98],[20221021,216.36],[20221024,219.02],[20221025,220.64],[20221026,218.22],[20221027,217.01],[20221028,222.42],[20221031,222.09],[20221102,219.58],[20221103,218.28],[20221104,219.12],[20221107,219.46],[20221108,219.49],[20221109,216.5],[20221110,222.76],[20221111,219.75],[20221114,220.87],[20221115,221.5],[20221116,219.05],[20221117,221.2],[20221118,220.8],[20221121,222.66],[20221122,225.13],[20221123,224.12],[20221125,225.06],[20221128,221.51],[20221129,223.13],[20221130,227.22],[20221201,224.75],[20221202,225.39],[20221205,220.46],[20221206,218.68],[20221207,217.34],[20221208,217.76],[20221209,216.64],[20221212,218.73],[20221213,218.9],[20221214,217.25],[20221215,213.9],[20221216,211.93],[20221219,210.86],[20221220,210.89],[20221221,214],[20221222,212.39],[20221223,213.3],[20221227,211.92],[20221228,210.08],[20221229,211.38],[20221230,211.49],[20230103,213.15],[20230104,213.24],[20230105,213.4],[20230106,215.63],[20230109,213.43],[20230110,213.77],[20230111,216.03],[20230112,215.13],[20230113,215.85],[20230117,215.52],[20230118,213.96],[20230119,212.28],[20230120,215.01],[20230123,216.21],[20230124,215.86],[20230125,216.46],[20230126,218.78],[20230127,218.78],[20230130,216.43],[20230131,217.97],[20230201,219.38],[20230202,218.83],[20230203,220.43],[20230206,220.52],[20230207,222.14],[20230208,221.55],[20230209,220.48],[20230210,222.19],[20230213,223.99],[20230214,224.09],[20230215,224.62],[20230216,224.03],[20230217,223.2],[20230221,221.37],[20230222,221.28],[20230223,222.1],[20230224,221.73],[20230227,221.5],[20230228,220.61],[20230301,219.51],[20230302,220.65],[20230303,223.55],[20230306,222.64],[20230307,221.67],[20230308,221.84],[20230309,219.13],[20230310,214.17],[20230313,211.47],[20230314,212.99],[20230315,213.53],[20230316,215.4],[20230317,212.51],[20230320,212.66],[20230321,213.88],[20230322,212.17],[20230323,209.91],[20230324,211.88],[20230327,212.67],[20230328,212.5],[20230329,214],[20230330,214.46],[20230331,216.55],[20230403,218.39],[20230404,215.64],[20230405,215.23],[20230406,215.92],[20230411,216.77],[20230412,215.95],[20230413,217.39],[20230414,218.37],[20230417,219.57],[20230418,219.22],[20230419,218.77],[20230420,217.49],[20230421,217.39],[20230424,216.58],[20230425,214.99],[20230426,213.3],[20230427,216.98],[20230428,217.17],[20230502,215.59],[20230503,213.79],[20230504,211.47],[20230505,215.93],[20230508,216],[20230510,215.81],[20230511,216.99],[20230512,217.61],[20230515,218.31],[20230516,217.42],[20230517,219.48],[20230519,221.98],[20230522,222.28],[20230523,220.47],[20230524,218.88],[20230525,220.66],[20230526,223.2],[20230530,222.44],[20230531,221.74],[20230601,222.64],[20230602,225.21],[20230605,225.34],[20230606,227.36],[20230607,226.66],[20230608,225.21],[20230609,226.38],[20230612,228.7],[20230613,228.92],[20230614,227.83],[20230615,228.98],[20230616,228.38],[20230620,227.22],[20230621,225.87],[20230622,225.61],[20230626,224.99],[20230627,226.21],[20230628,225.64],[20230629,227.55],[20230630,229.32],[20230703,230.03],[20230705,229.67],[20230706,227.62],[20230707,225.74],[20230710,225.9],[20230711,227.07],[20230712,225.58],[20230713,226.39],[20230714,226.05],[20230717,226.53],[20230718,227.83],[20230719,229.24],[20230720,229.23],[20230721,229.26],[20230724,230.5],[20230725,231.1],[20230726,231.38],[20230727,232.09],[20230728,233.28],[20230731,232.44],[20230802,230.35],[20230803,230.01],[20230804,228.89],[20230807,230.38],[20230808,230.6],[20230809,229.53],[20230810,229.84],[20230811,230.14],[20230814,231.59],[20230816,227.58],[20230817,227.01],[20230818,227.45],[20230821,227.64],[20230822,227.95],[20230823,230.48],[20230824,228.26],[20230825,229.89],[20230828,231.39],[20230829,233.65],[20230830,233.3],[20230831,234.36],[20230901,235.71],[20230905,235.89],[20230906,235.64],[20230907,235.07],[20230908,235.95],[20230911,236.62],[20230912,236.19],[20230913,235.02],[20230914,237.95],[20230915,237.46],[20230918,237.09],[20230919,236.38],[20230920,234.16],[20230921,232.28],[20230922,231.96],[20230925,233.38],[20230926,231.17],[20230927,232.42],[20230928,232.96],[20230929,231.89],[20231002,232.83],[20231003,229.5],[20231004,230.22],[20231005,230.01],[20231006,232.47],[20231009,233.13],[20231010,234.69],[20231011,235.78],[20231012,235.42],[20231013,233.49],[20231016,235.43],[20231017,235.48],[20231018,232.91],[20231019,230.53],[20231020,227.2],[20231023,226.78],[20231024,227.13],[20231025,225.91],[20231026,224.85],[20231027,224.51],[20231030,224.94],[20231031,226.52],[20231102,232.02],[20231103,232.14],[20231106,232.3],[20231107,232.73],[20231108,232.73],[20231109,231.38],[20231110,234.56],[20231113,234.07],[20231114,235.54],[20231115,234.92],[20231116,234.45],[20231117,235.91],[20231120,235.86],[20231121,234],[20231122,236.22],[20231124,236.26],[20231127,235.41],[20231128,234.8],[20231129,234.8],[20231130,236.3],[20231201,239.31],[20231204,240.04],[20231205,240.63],[20231206,240.63],[20231207,242.81],[20231208,244.33],[20231211,244.08],[20231212,245.05],[20231213,247.09],[20231214,244.47],[20231215,243.94],[20231218,244.78],[20231219,244.42],[20231220,242.97],[20231221,243.87],[20231222,244.35],[20231227,242.48],[20231228,243.14],[20231229,245.48],[20240102,244.76],[20240103,244.36],[20240104,243.62],[20240105,243.39],[20240108,245.95],[20240109,246.87],[20240110,247.04],[20240111,248.22],[20240112,247.21],[20240116,247.72],[20240117,247.49],[20240118,248.32],[20240119,250.57],[20240122,251.84],[20240123,252.45],[20240124,251.86],[20240125,254.6],[20240126,253.92],[20240129,257.04],[20240130,256.68],[20240131,252.6],[20240201,255.1],[20240202,257.77],[20240205,257.98],[20240206,257.59],[20240207,258.18],[20240208,258.37],[20240209,259.3],[20240212,260.01],[20240213,258.4],[20240214,259.99],[20240215,260.33],[20240216,259.56],[20240220,258.03],[20240221,258.57],[20240222,262.81],[20240223,263.81],[20240226,262.37],[20240227,262.44],[20240228,262.75],[20240229,263.52],[20240301,265.99],[20240304,265.15],[20240305,262.58],[20240306,263.45],[20240307,266.27],[20240308,264.76],[20240311,264.52],[20240312,267.41],[20240313,267.59],[20240314,268.03],[20240315,266.68],[20240318,267.9],[20240319,270.44],[20240320,272.21],[20240321,273.16],[20240322,273.34],[20240325,272.79],[20240326,271.57],[20240327,274.3],[20240328,274.31],[20240402,273.66],[20240403,273.56],[20240404,269.66],[20240405,271.69],[20240408,272.27],[20240409,271.42],[20240410,271.94],[20240411,272.7],[20240412,271.83],[20240415,270.38],[20240416,268.08],[20240417,267.62],[20240418,267.54],[20240419,266.31],[20240422,268.61],[20240423,270.38],[20240424,270.11],[20240425,267.02],[20240426,269.85],[20240429,269.79],[20240430,267.11],[20240502,269.69],[20240503,270.92],[20240506,272.74],[20240507,273.37],[20240508,273.71],[20240510,275.57],[20240513,275.2],[20240514,275.23],[20240515,277.42],[20240516,275.98],[20240517,276.29],[20240521,276.61],[20240522,276.67],[20240523,275.21],[20240524,275.13],[20240528,273.78],[20240529,272.56],[20240530,271.24],[20240531,273.61],[20240603,273.48],[20240604,272.82],[20240605,275.82],[20240606,276.4],[20240607,277.03],[20240610,278.79],[20240611,279.26],[20240612,278.95],[20240613,277.55],[20240614,279.16],[20240617,280.27],[20240618,280.6],[20240620,281.82],[20240621,282.31],[20240624,281.83],[20240625,283],[20240626,283],[20240627,282.89],[20240628,282.6],[20240701,283.49],[20240702,283.76],[20240703,283.96],[20240705,283.26],[20240708,284.3],[20240709,284.3],[20240710,286.97],[20240711,284.14],[20240712,286.08],[20240715,286.82],[20240716,288.64],[20240717,285.43],[20240718,283.33],[20240719,282.08],[20240722,285.16],[20240723,285.44],[20240724,280.66],[20240725,280.68],[20240726,283.31],[20240729,284.85],[20240730,283.54],[20240731,287.42],[20240801,282.35],[20240802,271.74],[20240805,263.95],[20240806,267.46],[20240807,268.64],[20240808,274.46],[20240809,274.45],[20240812,273.49],[20240813,277.43],[20240814,277.21],[20240816,283.03],[20240819,283.75],[20240820,281.97],[20240821,282.35],[20240822,281.01],[20240823,284.16],[20240826,283.48],[20240827,283.24],[20240828,284.11],[20240829,286.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,28€ |
2021 | 1.304,82€ |
2022 | 1.250,42€ |
2023 | 1.289,63€ |
2024 | 1.550,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 5,21% |
6 M | 8,82% |
lfd. Jahr | 16,82% |
1 Jahr | 22,74% |
3 Jahre | 37,02% |
5 Jahre | 78,46% |
10 Jahre | 150,29% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 343,57% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,85% |
APPLE INC | 4,16% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 3,15% |
ALPHABET INC | 2,18% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.7281 | 8.748400 |
08.2020 - 08.2021 | 27.0167 | 27.073900 |
08.2021 - 08.2022 | -4.1691 | -5.631900 |
08.2022 - 08.2023 | 3.1358 | 0.995600 |
08.2023 - 08.2024 | 20.2445 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,85% | 12,35% | 14,56% | 13,39% |
Sharpe Ratio | 2,25 | 0,91 | 0,77 | 0,74 |
Tracking Error | 4,00% | 4,55% | 4,44% | 3,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,90 | 0,97 | 0,99 |
Treynor Ratio | 25,83 | 12,47 | 11,46 | 10,03 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp | 4,85% |
APPLE INC | 4,16% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 3,15% |
ALPHABET INC | 2,18% |
Broadcom Inc | 1,08% |
Johnson & Johnson | 1,04% |
META PLATFORMS INC | 0,98% |
Merck & Co Inc | 0,94% |
AbbVie Inc | 0,91% |
Länderverteilung (31. 08. 2024)
USA | 70,62% |
Japan | 5,75% |
Welt | 5,15% |
Großbritannien | 2,99% |
Frankreich | 2,78% |
Kanada | 2,67% |
Schweiz | 2,10% |
Deutschland | 2,07% |
Australien | 1,65% |
Niederlande | 1,22% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 24,58% |
Finanzen | 14,85% |
Gesundheit / Healthcare | 11,63% |
Industrie / Investitionsgüter | 10,78% |
Konsumgüter zyklisch | 9,98% |
Telekommunikationsdienstleister | 7,30% |
Konsumgüter nicht-zyklisch | 6,26% |
Energie | 3,98% |
Grundstoffe | 3,29% |
Versorger | 2,37% |
Assetverteilung (31. 08. 2024)
Aktien | 99,55% |
Geldmarkt/Kasse | 0,45% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 121,81 Mio. CHF |