Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD3
ISIN: LU0284394235
Mischfonds defensiv, Europa
Aktueller Preis (31. 08. 2024)
178,87 €
0,14 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394235","name":"DNCA Invest EUROSE A","currency":"EUR"},"ts":[[20190902,157.17],[20190903,157.04],[20190904,157.65],[20190905,158.42],[20190906,158.45],[20190909,158.42],[20190910,158.57],[20190911,158.94],[20190912,159.2],[20190913,159.53],[20190916,159.37],[20190917,158.99],[20190918,159.08],[20190919,159.5],[20190920,159.64],[20190923,159.21],[20190924,158.94],[20190925,158.51],[20190926,158.68],[20190927,159.12],[20190930,159.29],[20191001,159.02],[20191002,157.41],[20191003,157.02],[20191004,157.34],[20191007,157.61],[20191008,156.99],[20191009,157.16],[20191010,157.66],[20191011,158.73],[20191014,158.69],[20191015,159.25],[20191016,159.43],[20191017,159.34],[20191018,158.93],[20191021,159.23],[20191022,159.26],[20191023,159.07],[20191024,159.4],[20191025,159.73],[20191028,159.89],[20191029,159.98],[20191030,159.6],[20191031,159.33],[20191104,160.19],[20191105,160.45],[20191106,160.64],[20191107,160.97],[20191108,160.84],[20191111,160.86],[20191112,161.22],[20191113,160.73],[20191114,160.55],[20191115,160.98],[20191118,160.89],[20191119,160.65],[20191120,160.54],[20191121,160.47],[20191122,160.7],[20191125,160.9],[20191126,161],[20191127,160.97],[20191128,160.76],[20191129,160.57],[20191202,159.66],[20191203,159.24],[20191204,159.68],[20191205,159.73],[20191206,160.21],[20191209,160.29],[20191210,160.5],[20191211,160.77],[20191212,161.14],[20191213,161.53],[20191216,161.95],[20191217,161.88],[20191218,161.68],[20191219,161.74],[20191220,162.01],[20191223,162.02],[20191224,162.1],[20191227,162.05],[20191230,161.71],[20191231,161.66],[20200102,162.31],[20200103,162.2],[20200106,161.97],[20200107,162.07],[20200108,162.27],[20200109,162.42],[20200110,162.26],[20200113,162.29],[20200114,162.31],[20200115,161.95],[20200116,161.89],[20200117,162.46],[20200120,162.55],[20200121,162.27],[20200122,161.84],[20200123,161.76],[20200124,162.07],[20200127,160.94],[20200128,161.3],[20200129,161.46],[20200130,160.86],[20200131,160.27],[20200203,160.31],[20200204,161.07],[20200205,161.87],[20200206,162.21],[20200207,162.15],[20200210,162.02],[20200211,162.39],[20200212,163.11],[20200213,163.36],[20200214,163.51],[20200217,163.69],[20200218,163.55],[20200219,163.85],[20200220,163.95],[20200221,163.72],[20200224,161.58],[20200225,160.4],[20200226,160.52],[20200227,158.75],[20200228,156.54],[20200302,156.17],[20200303,156.59],[20200304,157.08],[20200305,155.81],[20200306,153.46],[20200309,147.82],[20200310,146.94],[20200311,146.6],[20200312,140.32],[20200313,140.38],[20200316,136.41],[20200317,136.15],[20200318,133.14],[20200319,134],[20200320,136.09],[20200323,135.08],[20200324,137.33],[20200325,139.22],[20200326,140.49],[20200327,139.18],[20200330,139.05],[20200331,139.92],[20200401,138.71],[20200402,138.92],[20200403,138.52],[20200406,140.22],[20200407,141.16],[20200408,141.44],[20200409,142.52],[20200414,142.65],[20200415,140.88],[20200416,140.45],[20200417,141.5],[20200420,141.44],[20200421,139.81],[20200422,140.37],[20200423,141.22],[20200424,141.08],[20200427,142.15],[20200428,142.69],[20200429,143.72],[20200430,142.76],[20200504,141.04],[20200505,141.78],[20200506,141.5],[20200507,141.87],[20200508,142.21],[20200511,141.77],[20200512,141.68],[20200513,140.62],[20200514,139.85],[20200515,139.83],[20200518,141.56],[20200519,140.96],[20200520,141.2],[20200522,141.02],[20200525,141.83],[20200526,142.68],[20200527,143.62],[20200528,144.17],[20200529,143.66],[20200602,145.45],[20200603,147.07],[20200604,147.25],[20200605,149.06],[20200608,149.69],[20200609,148.32],[20200610,147.46],[20200611,145.36],[20200612,145.57],[20200615,145.32],[20200616,146.86],[20200617,146.9],[20200618,146.48],[20200619,146.42],[20200622,146.06],[20200624,145.5],[20200625,145.83],[20200626,145.65],[20200629,146.14],[20200630,146.2],[20200701,146.11],[20200702,147.19],[20200703,147.16],[20200706,147.82],[20200707,147.58],[20200708,147.11],[20200709,146.42],[20200710,146.84],[20200713,147.45],[20200714,147.31],[20200715,148.02],[20200716,148.27],[20200717,148.12],[20200720,148.38],[20200721,148.56],[20200722,148.14],[20200723,148.26],[20200724,147.63],[20200727,147.13],[20200728,146.98],[20200729,146.85],[20200730,145.86],[20200731,145.12],[20200803,145.95],[20200804,146.56],[20200805,146.86],[20200806,146.59],[20200807,146.54],[20200810,146.99],[20200811,148.1],[20200812,148.47],[20200813,148.15],[20200814,147.68],[20200817,147.59],[20200818,147.19],[20200819,147.53],[20200820,146.97],[20200821,146.76],[20200824,147.74],[20200825,147.67],[20200826,147.94],[20200827,147.77],[20200828,147.82],[20200831,147.18],[20200901,146.9],[20200902,147.3],[20200903,147.18],[20200904,147.01],[20200907,147.63],[20200908,146.85],[20200909,147.64],[20200910,147.64],[20200911,147.53],[20200914,147.87],[20200915,147.89],[20200916,147.99],[20200917,147.88],[20200918,147.12],[20200921,145.49],[20200922,145.4],[20200923,145.45],[20200924,144.99],[20200925,144.77],[20200928,145.68],[20200929,145.36],[20200930,145.65],[20201001,145.88],[20201002,146],[20201005,146.65],[20201006,147.31],[20201007,147.53],[20201008,147.99],[20201009,148.26],[20201012,148.47],[20201013,148.1],[20201014,148.09],[20201015,147.22],[20201016,147.6],[20201019,147.67],[20201020,147.81],[20201021,147.22],[20201022,147.13],[20201023,147.74],[20201026,146.87],[20201027,145.71],[20201028,144.3],[20201029,144.23],[20201030,144.56],[20201102,145.51],[20201103,146.6],[20201104,147.27],[20201105,147.85],[20201106,147.61],[20201109,150.91],[20201110,151.85],[20201111,152.09],[20201112,151.74],[20201113,152.23],[20201116,153.33],[20201117,153.64],[20201118,153.83],[20201119,153.58],[20201120,153.8],[20201123,154.16],[20201124,155.23],[20201125,155.27],[20201126,155.16],[20201127,155.81],[20201130,154.89],[20201201,155.76],[20201202,155.95],[20201203,156.25],[20201204,156.95],[20201207,156.55],[20201208,156.12],[20201209,155.77],[20201210,155.5],[20201211,154.8],[20201214,154.89],[20201215,155.2],[20201216,155.12],[20201217,155.15],[20201218,154.99],[20201221,153.66],[20201222,154.21],[20201223,154.91],[20201224,154.87],[20201228,155.19],[20201229,155.2],[20201230,155.01],[20201231,154.75],[20210104,155.21],[20210105,155.37],[20210106,156.35],[20210107,156.99],[20210108,157.16],[20210111,156.74],[20210112,156.79],[20210113,156.82],[20210114,157],[20210115,156.44],[20210118,156.41],[20210119,156.35],[20210120,156.67],[20210121,156.3],[20210122,155.77],[20210125,154.35],[20210126,154.75],[20210127,154.22],[20210128,154.54],[20210129,154.18],[20210201,154.65],[20210202,155.26],[20210203,155.54],[20210204,155.87],[20210205,156.3],[20210208,156.56],[20210209,156.35],[20210210,156.38],[20210211,156.68],[20210212,156.9],[20210215,157.65],[20210216,157.55],[20210217,157.64],[20210218,157.02],[20210219,157.41],[20210222,157.58],[20210223,157.65],[20210224,157.9],[20210225,157.79],[20210226,157.08],[20210301,157.7],[20210302,157.77],[20210303,158.15],[20210304,158.3],[20210305,157.99],[20210308,158.88],[20210309,158.91],[20210310,159.4],[20210311,159.77],[20210312,160.02],[20210315,159.93],[20210316,159.91],[20210317,159.97],[20210318,160.24],[20210319,159.83],[20210322,159.73],[20210323,159.5],[20210324,159.69],[20210325,159.71],[20210326,160.15],[20210329,160.27],[20210330,160.74],[20210331,160.59],[20210401,160.95],[20210406,161.04],[20210407,161.42],[20210408,161.27],[20210409,160.94],[20210412,160.78],[20210413,160.88],[20210414,160.93],[20210416,161.16],[20210419,161.32],[20210420,160.25],[20210421,160.09],[20210422,160.28],[20210423,160.36],[20210426,160.86],[20210427,161.08],[20210428,161.46],[20210429,161.38],[20210430,161.25],[20210503,161.3],[20210504,161.19],[20210505,161.92],[20210506,162.21],[20210507,162.31],[20210510,162.76],[20210511,161.94],[20210514,162.33],[20210518,162.15],[20210519,161.28],[20210520,161.52],[20210521,161.86],[20210525,161.75],[20210526,161.68],[20210527,161.91],[20210528,162.27],[20210531,162.09],[20210601,162.55],[20210602,162.69],[20210603,162.72],[20210604,162.8],[20210609,163.04],[20210611,163.46],[20210614,163.53],[20210615,163.48],[20210616,163.26],[20210617,163.18],[20210618,162.09],[20210621,162.19],[20210622,162.2],[20210624,162.31],[20210625,162.37],[20210628,161.83],[20210629,162.05],[20210630,161.74],[20210701,162.38],[20210702,162.44],[20210705,162.57],[20210706,161.94],[20210707,161.9],[20210708,161.11],[20210709,161.9],[20210712,162.03],[20210713,161.92],[20210714,161.87],[20210715,161.56],[20210716,161.36],[20210719,159.89],[20210720,160.09],[20210721,161.1],[20210722,161.29],[20210723,161.86],[20210726,162.24],[20210727,162.05],[20210728,162.35],[20210729,162.46],[20210730,162.13],[20210802,162.27],[20210803,162.68],[20210804,163.05],[20210805,163.33],[20210810,163.67],[20210811,163.88],[20210812,163.92],[20210813,164.08],[20210816,163.9],[20210817,163.6],[20210818,163.88],[20210819,163.06],[20210820,163.13],[20210823,163.43],[20210824,163.53],[20210825,163.8],[20210826,163.79],[20210827,163.9],[20210830,163.88],[20210831,163.77],[20210901,163.96],[20210902,164.06],[20210903,163.67],[20210906,163.8],[20210907,163.71],[20210908,163.3],[20210909,163.28],[20210910,162.92],[20210913,163.31],[20210914,163.28],[20210915,163.3],[20210916,163.52],[20210917,163.03],[20210920,162.24],[20210921,162.49],[20210922,163.27],[20210923,163.79],[20210924,163.76],[20210927,164.55],[20210928,163.93],[20210929,164.09],[20210930,164.15],[20211001,164.04],[20211004,163.89],[20211005,164.88],[20211006,164.19],[20211007,164.77],[20211008,164.96],[20211011,164.98],[20211012,164.62],[20211013,164.44],[20211014,164.89],[20211015,165.42],[20211018,165.2],[20211019,165.32],[20211020,165.66],[20211021,165.35],[20211022,165.4],[20211025,165.46],[20211026,165.5],[20211027,165.54],[20211028,165.62],[20211029,165.39],[20211102,166.09],[20211103,166.16],[20211104,166.5],[20211105,166.91],[20211108,166.8],[20211109,166.66],[20211110,166.57],[20211111,166.55],[20211112,166.45],[20211115,166.71],[20211116,166.63],[20211117,166.57],[20211118,166.33],[20211119,165.6],[20211122,165.86],[20211123,165.59],[20211124,165.54],[20211125,165.57],[20211126,163.34],[20211129,163.45],[20211130,163.17],[20211201,164.19],[20211202,163.67],[20211203,163.84],[20211206,164.43],[20211207,165.24],[20211208,165.19],[20211209,165.07],[20211210,164.86],[20211213,164.4],[20211214,164.29],[20211215,164.27],[20211216,164.26],[20211217,164.05],[20211220,163.63],[20211221,164.42],[20211222,164.92],[20211223,165.26],[20211224,165.32],[20211227,165.42],[20211228,165.74],[20211229,165.73],[20211230,165.74],[20211231,165.62],[20220103,166.15],[20220104,166.85],[20220105,167.03],[20220106,167.03],[20220107,167.44],[20220110,167.26],[20220111,167.56],[20220112,168.06],[20220113,168.54],[20220114,168.25],[20220117,168.24],[20220118,168.18],[20220119,167.89],[20220120,167.76],[20220121,166.84],[20220124,164.97],[20220125,165.4],[20220126,166.47],[20220127,166.89],[20220128,166.41],[20220131,166.18],[20220201,166.61],[20220202,166.61],[20220203,166.28],[20220204,165.57],[20220207,165.46],[20220208,165.99],[20220209,166.96],[20220210,167.43],[20220211,167.04],[20220214,165.72],[20220215,166.3],[20220216,166.44],[20220217,165.99],[20220218,165.85],[20220221,165.01],[20220222,164.65],[20220223,164.54],[20220224,162.49],[20220225,163.8],[20220228,163.29],[20220301,162.33],[20220302,162.12],[20220303,161.78],[20220304,159.73],[20220307,158.85],[20220308,159.56],[20220309,161.46],[20220310,160.85],[20220311,161.11],[20220314,161.42],[20220315,161.7],[20220316,162.69],[20220317,163.31],[20220318,163.23],[20220321,163.27],[20220322,163.97],[20220323,163.8],[20220324,163.6],[20220325,163.82],[20220328,163.71],[20220329,164.41],[20220330,164.46],[20220331,163.81],[20220401,163.83],[20220404,163.94],[20220405,163.1],[20220406,162.43],[20220407,162.07],[20220408,162.67],[20220411,163.32],[20220412,163.04],[20220413,163.31],[20220414,163.47],[20220419,163.6],[20220420,164.09],[20220421,164.35],[20220422,163.9],[20220425,163.41],[20220426,163.31],[20220427,163.1],[20220428,163.3],[20220429,163.43],[20220502,162.94],[20220503,163.74],[20220504,163.29],[20220505,162.97],[20220506,162.36],[20220510,161.21],[20220511,162.24],[20220512,161.9],[20220513,162.98],[20220516,163.33],[20220517,163.94],[20220518,163.76],[20220519,163.09],[20220520,163.2],[20220523,163.98],[20220524,163.5],[20220525,164.07],[20220527,165],[20220530,165.19],[20220531,164.8],[20220601,164.5],[20220602,164.75],[20220603,164.79],[20220607,165.06],[20220608,164.76],[20220609,164.04],[20220610,162.3],[20220613,160.28],[20220614,159.49],[20220615,160.06],[20220616,158.67],[20220617,158.45],[20220620,158.58],[20220621,159.06],[20220622,158.43],[20220624,158.03],[20220627,158.01],[20220628,158.29],[20220629,157.62],[20220630,156.29],[20220701,156.71],[20220704,156.78],[20220705,155.15],[20220706,155.38],[20220707,156.32],[20220708,157.27],[20220711,157.12],[20220712,157.4],[20220713,156.96],[20220714,155.98],[20220715,156.66],[20220718,157.18],[20220719,158.26],[20220720,158.63],[20220721,158.34],[20220722,158.59],[20220725,158.92],[20220726,158.58],[20220727,158.74],[20220728,159.14],[20220729,160.06],[20220801,160.18],[20220802,160.26],[20220803,160.58],[20220804,160.99],[20220805,161.19],[20220808,161.4],[20220809,161.46],[20220810,161.34],[20220811,161.79],[20220812,161.82],[20220816,162.13],[20220817,161.3],[20220818,161.23],[20220819,160.78],[20220822,159.84],[20220823,159.88],[20220824,159.56],[20220825,159.81],[20220826,159.42],[20220829,159.27],[20220830,158.89],[20220831,158.17],[20220901,157.37],[20220902,158.19],[20220905,157.81],[20220906,157.76],[20220907,157.44],[20220908,157.56],[20220909,158.22],[20220912,159.1],[20220913,158.72],[20220914,158.32],[20220915,158.16],[20220916,157.42],[20220919,157.14],[20220920,156.35],[20220921,156.49],[20220922,156.05],[20220923,154.69],[20220926,153.87],[20220927,153.57],[20220928,152.78],[20220929,151.87],[20220930,152.37],[20221003,153.13],[20221004,154.6],[20221005,154.35],[20221006,154.1],[20221007,153.83],[20221010,153.67],[20221011,153.14],[20221012,152.58],[20221013,153.2],[20221014,153.41],[20221017,154.09],[20221018,154.44],[20221019,154.52],[20221020,154.71],[20221021,154.74],[20221024,155.49],[20221025,156.1],[20221026,156.46],[20221027,156.87],[20221028,157.1],[20221031,157.59],[20221102,158.02],[20221103,157.75],[20221104,158.24],[20221107,158.62],[20221108,158.79],[20221109,158.7],[20221110,159.2],[20221111,159.22],[20221114,159.66],[20221115,159.98],[20221116,159.78],[20221117,159.21],[20221118,159.56],[20221121,159.59],[20221122,160.23],[20221123,160.48],[20221124,160.98],[20221125,161.15],[20221128,160.64],[20221129,160.69],[20221130,160.66],[20221201,161.05],[20221202,161.13],[20221205,160.99],[20221206,161.02],[20221208,160.54],[20221209,160.74],[20221212,160.58],[20221213,161.14],[20221214,161.17],[20221215,160.31],[20221216,159.67],[20221219,159.68],[20221220,159.7],[20221221,160.52],[20221222,160.55],[20221223,160.58],[20221227,160.63],[20221228,160.39],[20221229,160.69],[20221230,160.29],[20230102,161.17],[20230103,161.42],[20230104,162.05],[20230105,162.15],[20230106,162.74],[20230109,162.94],[20230110,162.65],[20230111,162.65],[20230112,163.27],[20230113,163.35],[20230116,163.68],[20230117,163.8],[20230118,164.15],[20230119,163.5],[20230120,163.65],[20230123,163.87],[20230124,163.99],[20230125,163.93],[20230126,164.44],[20230127,164.84],[20230130,164.7],[20230131,164.59],[20230201,164.87],[20230202,165.5],[20230203,165.89],[20230206,165.31],[20230207,165.5],[20230208,165.49],[20230209,166.02],[20230210,165.97],[20230213,165.95],[20230214,166.27],[20230215,166.52],[20230216,167.06],[20230217,166.92],[20230220,166.91],[20230221,166.55],[20230222,166.12],[20230223,166.41],[20230224,166.5],[20230227,166.85],[20230228,166.58],[20230301,166.5],[20230302,166.49],[20230303,166.87],[20230306,167.11],[20230307,166.83],[20230308,166.76],[20230309,166.91],[20230310,166.17],[20230313,164.49],[20230314,164.95],[20230315,163.24],[20230316,163.19],[20230317,162.66],[20230320,162.63],[20230321,163.91],[20230322,164.14],[20230323,164.08],[20230324,162.8],[20230327,163.16],[20230328,163.37],[20230329,164.1],[20230330,164.68],[20230331,164.92],[20230403,165.52],[20230404,165.39],[20230405,165.14],[20230406,165.68],[20230411,165.85],[20230412,165.95],[20230413,165.98],[20230414,166.3],[20230417,166.45],[20230418,166.63],[20230419,166.62],[20230420,166.15],[20230421,165.99],[20230424,165.84],[20230425,165.38],[20230426,165.5],[20230427,165.24],[20230428,165.63],[20230502,164.95],[20230503,164.85],[20230504,164.35],[20230505,165.08],[20230508,165.16],[20230510,165.39],[20230511,165.12],[20230512,165.47],[20230519,166.02],[20230522,166.18],[20230523,166.36],[20230524,165.71],[20230526,165.46],[20230531,164.82],[20230601,165.19],[20230602,165.87],[20230605,165.77],[20230606,165.96],[20230607,166.16],[20230608,166.45],[20230609,166.47],[20230612,166.53],[20230613,166.65],[20230614,166.77],[20230615,166.45],[20230616,166.75],[20230619,166.52],[20230620,166.44],[20230621,166.51],[20230622,165.9],[20230626,165.75],[20230627,165.87],[20230628,166.26],[20230629,166.48],[20230630,166.78],[20230703,167.14],[20230704,167.12],[20230705,166.88],[20230706,165.63],[20230707,165.73],[20230710,165.78],[20230711,166.26],[20230712,166.98],[20230713,167.44],[20230714,167.18],[20230717,167.18],[20230718,167.58],[20230719,167.83],[20230720,168.22],[20230721,167.88],[20230724,168.18],[20230725,168.22],[20230726,168.09],[20230727,168.87],[20230728,168.88],[20230731,168.99],[20230801,168.92],[20230802,168.46],[20230803,168.39],[20230804,168.83],[20230807,168.88],[20230808,168.75],[20230809,169.08],[20230810,169.3],[20230811,169.05],[20230814,169.05],[20230816,168.55],[20230817,168.48],[20230818,168.48],[20230821,168.53],[20230822,168.81],[20230823,168.85],[20230824,168.89],[20230825,168.81],[20230828,169.18],[20230829,169.39],[20230830,169.41],[20230831,169.64],[20230901,169.82],[20230904,169.56],[20230905,169.6],[20230906,169.54],[20230907,169.65],[20230908,169.81],[20230911,170.16],[20230912,170.34],[20230913,170.28],[20230914,170.69],[20230915,170.85],[20230918,170.24],[20230919,170.51],[20230920,170.68],[20230921,170.41],[20230922,169.97],[20230925,169.88],[20230926,169.69],[20230927,169.66],[20230928,169.65],[20230929,169.84],[20231002,169.4],[20231003,168.89],[20231004,168.61],[20231005,168.66],[20231006,168.88],[20231009,169.14],[20231010,169.61],[20231011,169.77],[20231012,169.9],[20231013,169.65],[20231016,169.59],[20231017,169.32],[20231018,169],[20231019,168.4],[20231020,167.99],[20231023,168.01],[20231024,168.22],[20231025,168.19],[20231026,168.41],[20231027,167.96],[20231030,167.95],[20231031,168.4],[20231102,169.24],[20231103,169.35],[20231106,169.27],[20231107,168.96],[20231108,169],[20231109,169.28],[20231110,169.24],[20231113,169.47],[20231114,169.89],[20231115,170.05],[20231116,169.95],[20231117,170.33],[20231120,170.41],[20231121,170.39],[20231122,170.32],[20231123,170.47],[20231124,170.63],[20231127,170.62],[20231128,170.86],[20231129,171.14],[20231130,171.47],[20231201,171.8],[20231204,171.72],[20231205,172.08],[20231206,172.19],[20231207,172.25],[20231208,172.53],[20231211,172.58],[20231212,172.53],[20231213,172.52],[20231214,173.51],[20231215,173.81],[20231218,173.59],[20231219,173.61],[20231220,173.96],[20231221,174.02],[20231222,174.21],[20231227,174.26],[20231228,174.07],[20231229,174.04],[20240102,174.32],[20240103,173.85],[20240104,173.89],[20240105,173.82],[20240108,173.82],[20240109,173.75],[20240110,173.65],[20240111,173.5],[20240112,173.97],[20240115,173.78],[20240116,173.67],[20240117,173.16],[20240118,173.21],[20240119,173.11],[20240122,173.5],[20240123,173.38],[20240124,173.58],[20240125,173.73],[20240126,173.8],[20240129,173.72],[20240130,173.74],[20240131,173.89],[20240201,173.24],[20240202,172.99],[20240205,172.73],[20240206,172.73],[20240207,172.44],[20240208,172.28],[20240209,172.24],[20240212,172.45],[20240213,172.41],[20240214,172.63],[20240215,172.86],[20240216,172.92],[20240219,172.78],[20240220,173.05],[20240221,173.01],[20240222,173.16],[20240223,173.4],[20240226,173.14],[20240227,173.42],[20240228,173.46],[20240229,173.13],[20240301,173.25],[20240304,173.36],[20240305,173.71],[20240306,173.65],[20240307,174.1],[20240308,174.21],[20240311,174.14],[20240312,174.27],[20240313,174.45],[20240314,174.53],[20240315,174.56],[20240318,174.64],[20240319,174.83],[20240320,175.03],[20240321,175.23],[20240322,175.36],[20240325,175.45],[20240326,175.71],[20240327,176.07],[20240328,176.2],[20240402,176.14],[20240403,176.51],[20240404,176.74],[20240405,176.35],[20240408,176.57],[20240409,176.45],[20240410,176.31],[20240411,176.12],[20240412,176.47],[20240415,176.18],[20240416,175.57],[20240417,175.65],[20240418,175.77],[20240419,175.79],[20240422,176.22],[20240423,176.48],[20240424,176.35],[20240425,176.26],[20240426,176.58],[20240429,176.83],[20240430,176.72],[20240502,176.69],[20240503,176.89],[20240506,177.09],[20240507,177.48],[20240508,177.69],[20240510,178.16],[20240513,178.37],[20240514,178.44],[20240515,178.79],[20240516,178.7],[20240517,178.66],[20240521,178.84],[20240522,178.5],[20240523,178.52],[20240524,178.54],[20240527,178.79],[20240528,178.73],[20240529,178.32],[20240530,178.54],[20240531,178.85],[20240603,179.01],[20240604,178.73],[20240605,178.69],[20240606,178.8],[20240607,178.5],[20240610,177.73],[20240611,176.96],[20240612,177.23],[20240613,176.62],[20240614,175.54],[20240617,175.62],[20240618,176.1],[20240619,175.89],[20240620,176.36],[20240621,176.04],[20240624,176.41],[20240625,176.29],[20240626,175.87],[20240627,175.63],[20240628,175.51],[20240701,176.1],[20240702,176.24],[20240703,176.8],[20240704,177.32],[20240705,177.5],[20240708,177.54],[20240709,177.03],[20240710,177.26],[20240711,177.62],[20240712,177.8],[20240715,177.82],[20240716,177.8],[20240717,177.95],[20240718,178.35],[20240719,178.03],[20240722,178.2],[20240723,178.03],[20240724,178.23],[20240725,178.08],[20240726,178.23],[20240729,178.22],[20240730,178.39],[20240731,178.52],[20240801,178.1],[20240802,177.4],[20240805,176.35],[20240806,176.27],[20240807,176.9],[20240808,176.88],[20240809,177.04],[20240812,177.11],[20240813,177.24],[20240814,177.44],[20240816,177.88],[20240819,178.08],[20240820,177.95],[20240821,178.17],[20240822,178.09],[20240823,178.5],[20240826,178.57],[20240827,178.58],[20240828,178.62],[20240829,178.87]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1148.26],[20240727,1148.26],[20240728,1148.26],[20240729,1150.46],[20240730,1152.03],[20240731,1156.05],[20240801,1157.03],[20240802,1152.84],[20240803,1152.84],[20240804,1152.84],[20240805,1146.65],[20240806,1144.89],[20240807,1145.97],[20240808,1146.26],[20240809,1148.44],[20240810,1148.44],[20240811,1148.44],[20240812,1148.8],[20240813,1151.13],[20240814,1152.77],[20240815,1153.48],[20240816,1155.68],[20240817,1155.68],[20240818,1155.68],[20240819,1157.56],[20240820,1158.86],[20240821,1160.01],[20240822,1159.89],[20240823,1160.87],[20240824,1160.87],[20240825,1160.87],[20240826,1161.49],[20240827,1160.99],[20240828,1162.61],[20240829,1164.74],[20240830,1165.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 948,17€ |
2021 | 1.051,67€ |
2022 | 1.021,96€ |
2023 | 1.086,90€ |
2024 | 1.147,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,36% |
3 M | 0,31% |
6 M | 3,32% |
lfd. Jahr | 2,78% |
1 Jahr | 5,60% |
3 Jahre | 9,13% |
5 Jahre | 14,10% |
10 Jahre | 23,64% |
Entwicklung p.a. | 3,49% |
Wertentwicklung seit Auflage | 78,87% |
Ziel ist es, den zusammengesetzten Index aus 20% EURO STOXX 50 + 80% FTSE MTS Global, berechnet mit reinvestierten Dividenden, über die empfohlene Anlagedauer zu übertreffen. Der Fonds kann bis zu 100% des Nettovermögens in festverzinsliche Wertpapiere und bis zu 35% in Aktien investieren. Die festverzinslichen Wertpapiere können innerhalb der Grenze hauptsächlich auf Euro lauten und ohne jegliche Rating-Beschränkungen und einschließlich Wertpapieren ohne Rating aus Wertpapieren von Emittenten aus dem öffentlichen und Privatsektor bestehen, die in einem OECD-Mitgliedsland gegründet wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
TOTALENERGIES SE | 3,54% |
BNP Paribas | 2,06% |
Spain I/L 2027 | 2,02% |
ITALY I/L 2024 | 1,87% |
Sanofi | 1,86% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -5.1828 | -0.081800 |
08.2020 - 08.2021 | 10.9156 | 6.462500 |
08.2021 - 08.2022 | -2.8249 | -9.348700 |
08.2022 - 08.2023 | 6.354 | -0.611000 |
08.2023 - 08.2024 | 5.5966 | 7.415100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,07% | 5,88% | 7,74% | 6,58% |
Sharpe Ratio | 0,46 | 0,36 | 0,29 | 0,33 |
Tracking Error | 4,16% | 4,27% | 4,58% | 3,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,70 | 1,01 | 1,06 |
Treynor Ratio | 3,81 | 2,99 | 2,23 | 2,01 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
TOTALENERGIES SE | 3,54% |
BNP Paribas | 2,06% |
Spain I/L 2027 | 2,02% |
ITALY I/L 2024 | 1,87% |
Sanofi | 1,86% |
Compagnie De Saint Gobain | 1,80% |
BOUYGUES SA | 1,60% |
Italy I/L 2026 | 1,39% |
Italy I/L 2029 | 1,11% |
Italy I/L 2028 | 0,86% |
Länderverteilung (31. 08. 2024)
Frankreich | 41,00% |
Italien | 12,50% |
Spanien | 11,50% |
Niederlande | 5,40% |
Deutschland | 4,60% |
Kasse | 4,40% |
USA | 4,10% |
Europa | 4,00% |
Belgien | 1,60% |
Dänemark | 1,40% |
Branchenverteilung (31. 08. 2024)
Banken | 22,20% |
Divers | 14,10% |
Industrie / Investitionsgüter | 8,70% |
Bau- / Ingenieurswesen | 6,70% |
Telekommunikationsdienstleister | 5,70% |
Automobile / -zulieferer | 5,60% |
Gesundheit / Healthcare | 4,90% |
Konsumgüter | 4,60% |
Energie | 4,60% |
Kasse | 4,40% |
Assetverteilung (31. 08. 2024)
Unternehmensanleihen | 57,40% |
Aktien | 24,30% |
Staatsanleihen | 10,10% |
Geldmarkt/Kasse | 4,40% |
gemischt | 3,80% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Jean-Charles Meriaux Herr Damien Lanternier Frau Nolwenn Le Roux Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.424,00 Mio. EUR |