Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD5
ISIN: LU0284394664
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2024)
203,31 €
0,82 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394664","name":"DNCA Invest EVOLUTIF A","currency":"EUR"},"ts":[[20190902,151.85],[20190903,151.56],[20190904,152.27],[20190905,153.22],[20190906,153.21],[20190909,152.49],[20190910,152.18],[20190911,152.55],[20190912,152.93],[20190913,152.86],[20190916,152.07],[20190917,152.28],[20190918,152.11],[20190919,152.6],[20190920,152.72],[20190923,151.99],[20190924,152.23],[20190925,151.71],[20190926,152.19],[20190927,152.57],[20190930,152.71],[20191001,151.99],[20191002,149.59],[20191003,149.36],[20191004,150.31],[20191007,150.81],[20191008,149.82],[20191009,150.1],[20191010,150.72],[20191011,152.19],[20191014,151.81],[20191015,152.54],[20191016,152.82],[20191017,152.66],[20191018,151.91],[20191021,152.32],[20191022,151.99],[20191023,151.3],[20191024,152.05],[20191025,152.4],[20191028,152.51],[20191029,152.8],[20191030,152.62],[20191031,152.45],[20191104,153.94],[20191105,154.1],[20191106,154.67],[20191107,155.27],[20191108,155.16],[20191111,155.17],[20191112,155.51],[20191113,154.93],[20191114,154.79],[20191115,155.59],[20191118,155.43],[20191119,155.28],[20191120,155.2],[20191121,155.04],[20191122,155.3],[20191125,156.14],[20191126,156.72],[20191127,156.74],[20191128,156.33],[20191129,155.73],[20191202,153.67],[20191203,153.22],[20191204,154.39],[20191205,154.46],[20191206,155.12],[20191209,154.93],[20191210,155.11],[20191211,155.3],[20191212,155.64],[20191213,156.22],[20191216,157.71],[20191217,157.06],[20191218,157.03],[20191219,157.15],[20191220,158.41],[20191223,158.45],[20191224,158.37],[20191227,158.42],[20191230,157.48],[20191231,157.32],[20200102,158.73],[20200103,158.19],[20200106,157.53],[20200107,157.72],[20200108,158.17],[20200109,158.53],[20200110,158.6],[20200113,158.78],[20200114,158.96],[20200115,159.08],[20200116,159.15],[20200117,160.37],[20200120,160.13],[20200121,159.56],[20200122,159.23],[20200123,158.63],[20200124,159.56],[20200127,157.31],[20200128,157.51],[20200129,157.89],[20200130,156.85],[20200131,156.15],[20200203,156.56],[20200204,157.89],[20200205,159.13],[20200206,159.92],[20200207,159.67],[20200210,159.82],[20200211,160.58],[20200212,161.49],[20200213,161.67],[20200214,161.66],[20200217,162.03],[20200218,161.75],[20200219,162.89],[20200220,161.84],[20200221,161.81],[20200224,158.46],[20200225,157.11],[20200226,157.1],[20200227,154.73],[20200228,153.09],[20200302,152.94],[20200303,154.24],[20200304,156.45],[20200305,155.32],[20200306,152.99],[20200309,148.35],[20200310,147.07],[20200311,145.22],[20200312,140.01],[20200313,139.89],[20200316,136.62],[20200317,135.45],[20200318,133.49],[20200319,135.01],[20200320,136.7],[20200323,134.32],[20200324,137.36],[20200325,140.19],[20200326,142.63],[20200327,141.47],[20200330,141.94],[20200331,141.68],[20200401,139.7],[20200402,139.53],[20200403,138.33],[20200406,140.15],[20200407,140.58],[20200408,141.64],[20200409,143.47],[20200414,144.35],[20200415,142.09],[20200416,143.37],[20200417,145.83],[20200420,146.15],[20200421,143.81],[20200422,145.25],[20200423,145.64],[20200424,145.76],[20200427,147.37],[20200428,147.33],[20200429,147.92],[20200430,147.09],[20200504,144.46],[20200505,146.17],[20200506,146.41],[20200507,148.19],[20200508,149.13],[20200511,149.28],[20200512,149.28],[20200513,148.76],[20200514,147.56],[20200515,147.78],[20200518,149.79],[20200519,149.05],[20200520,150.36],[20200522,150.78],[20200525,152.11],[20200526,151.81],[20200527,150.49],[20200528,152.5],[20200529,152.6],[20200602,154.85],[20200603,156.86],[20200604,156.45],[20200605,157.66],[20200608,156.5],[20200609,156.14],[20200610,156.38],[20200611,153.89],[20200612,154.33],[20200615,154.08],[20200616,156.86],[20200617,158.13],[20200618,157.69],[20200619,158.09],[20200622,158.04],[20200624,157.22],[20200625,158.16],[20200626,157.96],[20200629,158.06],[20200630,158.29],[20200701,158.66],[20200702,160.54],[20200703,160.12],[20200706,161.75],[20200707,161.18],[20200708,161.1],[20200709,160.87],[20200710,161.32],[20200713,161.57],[20200714,159.94],[20200715,160.99],[20200716,160.65],[20200717,160.79],[20200720,162.26],[20200721,162.33],[20200722,162.4],[20200723,161.96],[20200724,159.91],[20200727,160.03],[20200728,159.96],[20200729,160.21],[20200730,159.15],[20200731,158.4],[20200803,160.42],[20200804,159.22],[20200805,159.68],[20200806,159.11],[20200807,159.53],[20200810,158.61],[20200811,159.63],[20200812,160.64],[20200813,160.6],[20200814,158.94],[20200817,159.53],[20200818,159.22],[20200819,159.36],[20200820,158.69],[20200821,158.85],[20200824,159.93],[20200825,159.88],[20200826,160.96],[20200827,159.95],[20200828,159.7],[20200831,159.16],[20200901,159.41],[20200902,161.09],[20200903,158.37],[20200904,156.78],[20200907,158.15],[20200908,156.59],[20200909,158.27],[20200910,157.66],[20200911,157.68],[20200914,157.83],[20200915,158.75],[20200916,159.14],[20200917,158.26],[20200918,158.14],[20200921,156.33],[20200922,156.32],[20200923,157.27],[20200924,156.28],[20200925,156.88],[20200928,158.44],[20200929,158.24],[20200930,157.75],[20201001,159.09],[20201002,159.08],[20201005,159.14],[20201006,158.58],[20201007,158.47],[20201008,159.19],[20201009,160.08],[20201012,162.23],[20201013,162.31],[20201014,162],[20201015,160.36],[20201016,161.21],[20201019,160.58],[20201020,159.66],[20201021,158.78],[20201022,158.64],[20201023,158.88],[20201026,156.87],[20201027,156.2],[20201028,153.5],[20201029,153.65],[20201030,152.8],[20201102,153.59],[20201103,154.86],[20201104,157.19],[20201105,158.53],[20201106,159.18],[20201109,158.18],[20201110,157.29],[20201111,158.6],[20201112,157.55],[20201113,158.45],[20201116,159.16],[20201117,158.39],[20201118,158.42],[20201119,157.79],[20201120,158.47],[20201123,158.37],[20201124,158.72],[20201125,158.39],[20201126,158.77],[20201127,159.42],[20201130,158.65],[20201201,158.81],[20201202,158.78],[20201203,158.62],[20201204,159.62],[20201207,159.66],[20201208,160.2],[20201209,159.89],[20201210,159.6],[20201211,159.99],[20201214,159.68],[20201215,159.54],[20201216,160.85],[20201217,161.64],[20201218,162.19],[20201221,160.68],[20201222,161.75],[20201223,161.54],[20201224,161.7],[20201228,162.17],[20201229,163.01],[20201230,162.87],[20201231,162.72],[20210104,164.06],[20210105,163.77],[20210106,163.55],[20210107,163.91],[20210108,165],[20210111,164.46],[20210112,163.99],[20210113,164.61],[20210114,164.57],[20210115,163.79],[20210118,164.08],[20210119,164.1],[20210120,165.1],[20210121,165.47],[20210122,165.22],[20210125,165.24],[20210126,164.91],[20210127,163.7],[20210128,163.96],[20210129,162.47],[20210201,164.82],[20210202,166.47],[20210203,166.39],[20210204,166.7],[20210205,166.55],[20210208,167.17],[20210209,167.02],[20210210,167.06],[20210211,168.25],[20210212,169.04],[20210215,169.1],[20210216,169.11],[20210217,168.99],[20210218,167.92],[20210219,167.89],[20210222,166.42],[20210223,165.76],[20210224,166.11],[20210225,165.23],[20210226,164.1],[20210301,166.2],[20210302,166.03],[20210303,165.49],[20210304,164.48],[20210305,164.36],[20210308,165.25],[20210309,166.06],[20210310,166.5],[20210311,167.66],[20210312,167.18],[20210315,166.67],[20210317,167.06],[20210318,167.42],[20210319,166.38],[20210322,166.04],[20210323,165.9],[20210324,165.25],[20210325,165.26],[20210326,166.81],[20210329,167.07],[20210330,167.71],[20210331,167.58],[20210401,168.66],[20210406,169.2],[20210407,168.44],[20210408,168.97],[20210409,169.44],[20210412,169.18],[20210413,169.59],[20210414,169.44],[20210415,170.3],[20210416,171.19],[20210419,170.57],[20210420,169.37],[20210421,169.53],[20210422,170.68],[20210423,170.57],[20210426,170.81],[20210427,170.98],[20210428,171],[20210429,170.45],[20210430,170.26],[20210503,170.26],[20210504,169.12],[20210505,170.28],[20210506,170.09],[20210507,170.51],[20210510,169.89],[20210511,168.08],[20210514,169.14],[20210517,168.86],[20210518,169.3],[20210519,168.15],[20210520,169.86],[20210521,170.56],[20210525,171.63],[20210526,172.09],[20210527,172.15],[20210528,172.83],[20210531,172.23],[20210601,172.88],[20210602,172.9],[20210603,172.43],[20210604,172.57],[20210607,172.63],[20210608,172.38],[20210609,172.44],[20210610,172.34],[20210611,173.31],[20210614,173.91],[20210615,173.78],[20210616,173.61],[20210617,174.22],[20210621,173.13],[20210622,173.77],[20210624,174.8],[20210625,175.51],[20210628,175.22],[20210629,175.8],[20210630,175.15],[20210701,176.06],[20210702,176.82],[20210705,176.68],[20210706,176.86],[20210707,177.73],[20210708,176.06],[20210709,176.75],[20210712,178.16],[20210713,178.64],[20210714,178.5],[20210715,177.23],[20210716,176.74],[20210719,174.89],[20210720,175.06],[20210721,176.9],[20210722,178.38],[20210723,179.79],[20210726,179.6],[20210727,178.46],[20210728,178.93],[20210729,178.5],[20210802,178.61],[20210803,179.12],[20210804,179.58],[20210805,179.98],[20210810,179.91],[20210811,179.96],[20210812,180.14],[20210813,180.58],[20210816,180.41],[20210817,180.5],[20210818,180.72],[20210819,179.94],[20210820,179.91],[20210823,180.57],[20210824,180.76],[20210825,181.09],[20210826,181.04],[20210827,180.89],[20210830,181.29],[20210831,180.89],[20210901,181.75],[20210902,181.96],[20210903,181.65],[20210906,182.66],[20210907,182.75],[20210908,182.3],[20210909,181.98],[20210910,181.8],[20210913,181.42],[20210914,181.42],[20210915,181.03],[20210916,181.87],[20210917,181.24],[20210920,179.82],[20210921,179.73],[20210922,180.03],[20210923,181.29],[20210924,180.43],[20210927,178.45],[20210928,175.43],[20210929,175.36],[20210930,175.31],[20211001,175.65],[20211004,173.69],[20211005,174.72],[20211006,174.19],[20211007,175.71],[20211008,175.14],[20211011,174.48],[20211012,174.28],[20211013,175.67],[20211014,178.47],[20211015,180.04],[20211018,179.71],[20211019,180.2],[20211020,179.97],[20211021,180],[20211022,180.79],[20211025,180.65],[20211026,181.3],[20211027,181.41],[20211028,181.86],[20211029,182.73],[20211102,183.01],[20211103,183.33],[20211104,184.84],[20211105,185.15],[20211108,185.17],[20211109,184.83],[20211110,183.94],[20211111,184.95],[20211112,185.68],[20211115,186.41],[20211116,187.08],[20211117,186.93],[20211118,187.1],[20211119,187.31],[20211122,186.57],[20211123,184.81],[20211124,184.41],[20211125,184.93],[20211126,182.56],[20211129,182.8],[20211130,181.65],[20211201,182.21],[20211202,181.71],[20211203,181.16],[20211206,181.43],[20211207,185.46],[20211208,185.5],[20211209,185.27],[20211210,184.67],[20211213,184.17],[20211214,182.01],[20211215,183.56],[20211216,184.42],[20211217,183.02],[20211220,181.19],[20211221,183.21],[20211222,185.02],[20211223,185.58],[20211224,185.54],[20211227,186.99],[20211228,187.84],[20211229,187.52],[20211230,187.35],[20211231,186.75],[20220103,187.29],[20220104,187.1],[20220105,185.38],[20220106,183.09],[20220107,181.02],[20220110,177.81],[20220111,178.39],[20220112,179.8],[20220113,178.45],[20220114,176.12],[20220117,176.75],[20220118,175.4],[20220119,175.59],[20220120,176],[20220121,174.18],[20220124,169.87],[20220125,169.41],[20220126,171.13],[20220127,172.66],[20220128,172.32],[20220131,173.58],[20220201,174.78],[20220202,175.91],[20220203,173.78],[20220204,172.46],[20220207,172.72],[20220208,172.38],[20220209,174.72],[20220210,173.55],[20220211,172.04],[20220214,170.21],[20220215,171.77],[20220216,171.89],[20220217,171.05],[20220218,170.58],[20220221,168.79],[20220222,168.58],[20220223,168.11],[20220224,165.91],[20220225,168.65],[20220228,168.91],[20220301,167.3],[20220302,168.37],[20220303,167.34],[20220304,165],[20220307,163.94],[20220308,161.98],[20220309,165.91],[20220310,164.58],[20220311,164.53],[20220314,164.81],[20220315,165.61],[20220316,168.15],[20220317,169.05],[20220318,170.31],[20220321,170.31],[20220322,171.41],[20220323,171.09],[20220324,171.23],[20220325,171.31],[20220328,171.69],[20220329,173.32],[20220330,173.02],[20220331,172.25],[20220401,172.7],[20220404,173.77],[20220405,173.3],[20220406,171],[20220407,170.57],[20220408,171.4],[20220411,170.41],[20220412,170.14],[20220413,170.45],[20220414,170.61],[20220419,170.38],[20220420,171.08],[20220421,171.26],[20220422,169.42],[20220425,168.22],[20220426,166.63],[20220427,167.08],[20220428,169.15],[20220429,168.8],[20220502,167.41],[20220503,167.6],[20220504,167.63],[20220505,166.45],[20220506,164.77],[20220510,161.37],[20220511,161.63],[20220512,161.4],[20220513,163.01],[20220516,162.92],[20220517,164.3],[20220518,162.77],[20220519,161.34],[20220520,161.8],[20220523,163.26],[20220524,162.13],[20220525,162.68],[20220527,166.04],[20220530,166.94],[20220531,166.41],[20220601,166.12],[20220602,166.56],[20220603,166.26],[20220607,166.65],[20220608,165.69],[20220609,164.58],[20220610,162.29],[20220613,160.37],[20220614,158.81],[20220615,159.26],[20220616,156.27],[20220617,156.07],[20220620,156.23],[20220621,157.13],[20220622,156.15],[20220624,158.51],[20220627,158.2],[20220628,157.83],[20220629,157.6],[20220630,156.05],[20220701,156.15],[20220704,156.21],[20220705,155.05],[20220706,156.39],[20220707,158.04],[20220708,158.71],[20220711,158.3],[20220712,157.87],[20220713,157.21],[20220714,156.46],[20220715,157.62],[20220718,158.02],[20220719,159.36],[20220720,159.98],[20220721,161.01],[20220722,160.41],[20220725,160.77],[20220726,160.35],[20220727,161.96],[20220728,163.45],[20220729,165.36],[20220801,164.96],[20220802,164.82],[20220803,165.15],[20220804,165.44],[20220805,164.9],[20220808,164.93],[20220809,164.82],[20220810,165.46],[20220811,166.03],[20220812,166.41],[20220816,166.94],[20220817,166.62],[20220818,166.51],[20220819,166.25],[20220822,165.18],[20220823,164.49],[20220824,164.96],[20220825,165.47],[20220826,163.77],[20220829,162.63],[20220830,162.15],[20220831,160.74],[20220901,159.97],[20220902,160.52],[20220905,160.23],[20220906,159.9],[20220907,159.92],[20220908,160.26],[20220909,161.7],[20220912,162.87],[20220913,161.61],[20220914,161.02],[20220915,159.78],[20220916,158.53],[20220919,158.58],[20220920,157.63],[20220921,158.36],[20220922,157.1],[20220923,156.11],[20220926,155.59],[20220927,155.97],[20220928,156.47],[20220929,155.5],[20220930,155.24],[20221003,155.88],[20221004,158.21],[20221005,158.52],[20221006,157.76],[20221007,156.46],[20221010,156.45],[20221011,155.5],[20221012,155.77],[20221013,156.18],[20221014,156.05],[20221017,157.22],[20221018,157.43],[20221019,157.33],[20221020,157.68],[20221021,158.08],[20221024,159.21],[20221025,160.61],[20221026,160.33],[20221027,159.91],[20221028,161.23],[20221031,160.75],[20221102,160.01],[20221103,159.03],[20221104,160.12],[20221107,160.22],[20221108,160.49],[20221109,159.97],[20221110,162.72],[20221111,162.82],[20221114,162.51],[20221115,162.98],[20221116,162.43],[20221117,162.26],[20221118,162.87],[20221121,162.82],[20221122,163.6],[20221123,164.2],[20221124,164.15],[20221125,164.4],[20221128,163.54],[20221129,163.32],[20221130,165.17],[20221201,165.21],[20221202,164.96],[20221205,163.95],[20221206,163.35],[20221207,162.61],[20221208,162.48],[20221209,162.96],[20221212,162.78],[20221213,164.02],[20221214,163.71],[20221215,161.19],[20221216,160.1],[20221219,159.79],[20221220,159.52],[20221221,160.95],[20221222,159.96],[20221223,159.63],[20221227,159.86],[20221228,159.19],[20221229,160.1],[20221230,158.64],[20230102,160.34],[20230103,161.52],[20230104,163.24],[20230105,163.46],[20230106,164.97],[20230109,166.11],[20230110,165.44],[20230111,166.42],[20230112,167.23],[20230113,167.83],[20230116,168.2],[20230117,168.6],[20230118,168.91],[20230119,166.62],[20230120,166.91],[20230123,168],[20230124,168.12],[20230125,168.12],[20230126,169.11],[20230127,169.8],[20230130,169.02],[20230131,169.17],[20230201,169.82],[20230202,172.13],[20230203,172.93],[20230206,171.53],[20230207,171.59],[20230208,171.61],[20230209,172.73],[20230210,171.56],[20230213,172.56],[20230214,172.79],[20230215,173.99],[20230216,174.15],[20230217,174.11],[20230220,174.06],[20230221,172.93],[20230222,172.53],[20230223,173.3],[20230224,171.71],[20230227,173.13],[20230228,172.82],[20230301,172.43],[20230302,173.07],[20230303,174.72],[20230306,174.8],[20230307,174.15],[20230308,174.29],[20230309,173.82],[20230310,171.77],[20230313,168.48],[20230314,170.38],[20230315,167.25],[20230316,168.88],[20230317,167.61],[20230320,168.1],[20230321,169.39],[20230322,169.56],[20230323,169.82],[20230324,167.85],[20230327,168.84],[20230328,168.47],[20230329,170.21],[20230330,171.37],[20230331,172.46],[20230403,172.26],[20230404,171.76],[20230405,170.44],[20230406,170.62],[20230411,171.38],[20230412,171.46],[20230413,172.57],[20230414,173.6],[20230417,173.4],[20230418,174.05],[20230419,173.63],[20230420,172.97],[20230421,173.03],[20230424,172.68],[20230425,172.16],[20230426,171.1],[20230427,171.61],[20230428,172.64],[20230502,172.12],[20230503,172.21],[20230504,171.14],[20230505,172.48],[20230508,172.89],[20230510,173.19],[20230511,173.25],[20230512,173.74],[20230515,173.72],[20230516,173.36],[20230519,176.05],[20230522,176.2],[20230523,174.74],[20230524,172.7],[20230526,174.58],[20230531,173.15],[20230601,174.07],[20230602,175.31],[20230605,174.73],[20230606,175.19],[20230607,174.86],[20230608,175.04],[20230609,175.03],[20230612,176.36],[20230613,177.19],[20230614,177.63],[20230615,177.79],[20230616,178.52],[20230619,177.63],[20230620,176.76],[20230621,176.11],[20230622,175.64],[20230626,175.1],[20230627,175.44],[20230628,176.48],[20230629,176.86],[20230630,178.15],[20230703,177.59],[20230704,177.45],[20230705,176.94],[20230706,173.46],[20230707,173.56],[20230710,173.97],[20230711,174.97],[20230712,176.83],[20230713,177.78],[20230714,178.08],[20230717,177.37],[20230718,178.38],[20230719,178.13],[20230720,178.27],[20230721,178.26],[20230724,178.55],[20230725,179.04],[20230726,177.52],[20230727,180.7],[20230728,180.91],[20230731,181.29],[20230801,180.19],[20230802,178.63],[20230803,177.46],[20230804,177.56],[20230807,177.98],[20230808,177.35],[20230809,177.03],[20230810,177.86],[20230811,176.32],[20230814,176.72],[20230816,175.05],[20230817,173.15],[20230818,172.67],[20230821,173.15],[20230822,174.01],[20230823,174.89],[20230824,173.53],[20230825,173.59],[20230828,175],[20230829,176.29],[20230830,176.13],[20230831,176.21],[20230901,176.03],[20230904,175.82],[20230905,175.59],[20230906,174.95],[20230907,174.47],[20230908,174.83],[20230911,175.2],[20230912,174.87],[20230913,174.17],[20230914,175.82],[20230915,175.38],[20230918,173.92],[20230919,173.84],[20230920,174.34],[20230921,172.66],[20230922,171.94],[20230925,172.04],[20230926,171.11],[20230927,171.46],[20230928,172.34],[20230929,172.1],[20231002,171.58],[20231003,169.95],[20231004,169.77],[20231005,169.96],[20231006,171.33],[20231009,171.29],[20231010,173.19],[20231011,173.83],[20231012,174.44],[20231013,172.92],[20231016,173],[20231017,173],[20231018,171.19],[20231019,169.41],[20231020,167.71],[20231023,167.85],[20231024,168.43],[20231025,168.46],[20231026,167.33],[20231027,166.78],[20231030,167.38],[20231031,168.07],[20231102,171.63],[20231103,171.62],[20231106,171.6],[20231107,171.93],[20231108,172.54],[20231109,173.2],[20231110,173.35],[20231113,173.76],[20231114,174.93],[20231115,175.41],[20231116,175.55],[20231117,176.41],[20231120,176.76],[20231121,176.52],[20231122,177.18],[20231123,177.13],[20231124,177.3],[20231127,176.97],[20231128,176.54],[20231129,177.54],[20231130,178.46],[20231201,179.36],[20231205,179.76],[20231206,180.56],[20231207,180.33],[20231208,181.96],[20231211,182.55],[20231212,182.69],[20231213,183.31],[20231214,183.31],[20231215,184.4],[20231218,183.86],[20231219,184.51],[20231220,184.45],[20231221,184.62],[20231222,184.62],[20231227,184.68],[20231228,184.57],[20231229,184.41],[20240102,184.05],[20240103,181.98],[20240104,182.19],[20240105,182.05],[20240108,183.08],[20240109,183.09],[20240110,183.65],[20240111,183.5],[20240112,184.55],[20240115,184.04],[20240116,184.33],[20240117,183.02],[20240118,185.03],[20240119,185.35],[20240122,186.43],[20240123,185.94],[20240124,187.33],[20240125,188.95],[20240126,189.71],[20240129,191.02],[20240130,191.89],[20240131,191.29],[20240201,191.89],[20240202,193.48],[20240205,193.75],[20240206,194.6],[20240207,195.1],[20240208,196.32],[20240209,196.35],[20240212,196.82],[20240213,195.53],[20240214,197.42],[20240215,198.7],[20240216,198.89],[20240219,198.79],[20240220,198.08],[20240221,197.97],[20240222,200.44],[20240223,201.14],[20240226,200.55],[20240227,200.6],[20240228,200.86],[20240229,201.59],[20240301,202.41],[20240304,203.2],[20240305,202.22],[20240306,202.56],[20240307,204.41],[20240308,203.75],[20240311,202.4],[20240312,204.21],[20240313,204.57],[20240314,205.05],[20240315,204.43],[20240318,204.85],[20240319,205.79],[20240320,206.24],[20240321,207.58],[20240322,207.46],[20240325,207.05],[20240326,206.91],[20240327,207.44],[20240328,207.52],[20240402,205.72],[20240403,205.82],[20240404,205.33],[20240405,205.33],[20240408,205.73],[20240409,204.67],[20240410,204.95],[20240411,205],[20240412,204.57],[20240415,203.87],[20240416,202.25],[20240417,201.73],[20240418,201.24],[20240419,200.25],[20240422,201.03],[20240423,202.62],[20240424,202.19],[20240425,200.46],[20240426,202.35],[20240429,202.11],[20240430,200.63],[20240502,200.15],[20240503,201.05],[20240506,202.48],[20240507,203.3],[20240508,203.79],[20240510,205.28],[20240513,204.85],[20240514,205.02],[20240515,206.19],[20240516,205.24],[20240517,205.27],[20240521,205.78],[20240522,205.04],[20240523,205.36],[20240524,205.82],[20240527,206.3],[20240528,205.52],[20240529,204.18],[20240530,204.13],[20240531,204.31],[20240603,204.42],[20240604,203.41],[20240605,205.55],[20240606,206.01],[20240607,206.27],[20240610,206.4],[20240611,205.36],[20240612,206.58],[20240613,205.77],[20240614,203.96],[20240617,204.6],[20240618,205.8],[20240619,205.53],[20240620,206.41],[20240621,205.23],[20240624,205.45],[20240625,205.73],[20240626,204.99],[20240627,204.61],[20240628,203.95],[20240701,204.05],[20240702,203.99],[20240703,204.63],[20240704,205.24],[20240705,205.24],[20240708,205.32],[20240709,204.25],[20240710,205.58],[20240711,205.85],[20240712,206.43],[20240715,205.93],[20240716,206.58],[20240717,204.23],[20240718,203.13],[20240719,202.31],[20240722,204.09],[20240723,204.43],[20240724,201.47],[20240725,199.33],[20240726,201.19],[20240729,200.96],[20240730,201.01],[20240731,202.23],[20240801,199.21],[20240802,193.26],[20240805,188.32],[20240806,190.25],[20240807,191.58],[20240808,193.52],[20240809,194.61],[20240812,194.35],[20240813,195.75],[20240814,196.82],[20240816,199.96],[20240819,200.51],[20240820,200.2],[20240821,201.01],[20240822,201.03],[20240823,201.94],[20240826,201.54],[20240827,201.24],[20240828,201.65],[20240829,203.31]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.065,88€ |
2021 | 1.205,42€ |
2022 | 1.083,73€ |
2023 | 1.174,76€ |
2024 | 1.354,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,17% |
3 M | -0,43% |
6 M | 0,85% |
lfd. Jahr | 10,25% |
1 Jahr | 15,33% |
3 Jahre | 12,39% |
5 Jahre | 34,70% |
10 Jahre | 45,92% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 6.5875 | 2.344600 |
08.2020 - 08.2021 | 13.0916 | 13.607400 |
08.2021 - 08.2022 | -10.0945 | -5.856000 |
08.2022 - 08.2023 | 8.3994 | -0.727400 |
08.2023 - 08.2024 | 15.327 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,61% | 12,05% | 10,76% | 9,82% |
Sharpe Ratio | 0,67 | 0,26 | 0,52 | 0,39 |
Tracking Error | 7,01% | 6,03% | 5,65% | 4,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,56 | 1,46 | 1,02 | 1,07 |
Treynor Ratio | 4,99 | 2,12 | 5,49 | 3,61 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
French Republic Government Bond OAT 1.85% 2027 | 2,18% |
Spain Government Inflation Linked Bond 1% 2030 | 1,97% |
Teleperformance SE 5.25% 2028 | 1,48% |
KBC Group NV 2026 FRN | 1,38% |
RCI Banque SA 4.88% 2029 | 1,27% |
Länderverteilung (31. 08. 2024)
Frankreich | 35,60% |
USA | 33,70% |
Italien | 8,40% |
Niederlande | 5,20% |
Dänemark | 4,80% |
Spanien | 3,80% |
Deutschland | 2,10% |
Belgien | 1,90% |
Kasse | 1,00% |
Ungarn | 1,00% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 17,60% |
Banken | 15,10% |
Konsumgüter | 10,50% |
Bau- / Ingenieurswesen | 8,40% |
Divers | 8,10% |
Technologie | 7,20% |
Gesundheit / Healthcare | 6,40% |
Automobile / -zulieferer | 5,90% |
Chemie | 5,00% |
Energie | 3,90% |
Assetverteilung (31. 08. 2024)
Aktien | 67,00% |
Unternehmensanleihen | 24,20% |
Staatsanleihen | 7,70% |
Geldmarkt/Kasse | 1,00% |
gemischt | 0,10% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 761KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 660,00 Mio. EUR |