Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MN91
ISIN: LU0295585748
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2024)
225,93 €
-0,19 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0295585748","name":"Phaidros Funds - Balanced A","currency":"EUR"},"ts":[[20190715,170.91],[20190716,171.33],[20190717,171.3],[20190718,171.11],[20190719,171.19],[20190722,170.96],[20190723,171.28],[20190724,172.02],[20190725,172.41],[20190726,171.82],[20190729,172.59],[20190730,172.14],[20190731,171.19],[20190801,170.98],[20190802,171.5],[20190805,169.64],[20190806,166.84],[20190807,167.69],[20190808,167.93],[20190809,169.68],[20190812,169.11],[20190813,168.57],[20190814,169.58],[20190816,168.22],[20190819,169.49],[20190820,170.54],[20190821,170.32],[20190822,171.39],[20190823,170.89],[20190826,169.63],[20190827,170.14],[20190828,170.61],[20190829,170.56],[20190830,171.42],[20190902,171.8],[20190903,172.03],[20190904,171.17],[20190905,171.75],[20190906,172.42],[20190909,172.38],[20190910,171.51],[20190911,170.98],[20190912,171.87],[20190913,172.31],[20190916,171.75],[20190917,171.56],[20190918,171.54],[20190919,171.81],[20190920,171.9],[20190923,172.1],[20190924,171.6],[20190925,170.95],[20190926,171.02],[20190927,171.26],[20190930,170.76],[20191001,171.42],[20191002,170.44],[20191003,168.46],[20191004,169.04],[20191007,170.01],[20191008,169.88],[20191009,168.96],[20191010,169.64],[20191011,169.63],[20191014,171],[20191015,170.95],[20191016,171.78],[20191017,171.53],[20191018,171.33],[20191021,170.22],[20191022,170.84],[20191023,170.18],[20191024,170.42],[20191025,171.35],[20191028,171.52],[20191029,172.27],[20191030,172.11],[20191031,172.67],[20191104,172.82],[20191105,173.52],[20191106,173.65],[20191107,173.8],[20191108,174.28],[20191111,174.55],[20191112,174.36],[20191113,174.7],[20191114,174.39],[20191115,174.43],[20191118,174.8],[20191119,174.7],[20191120,174.84],[20191121,174.38],[20191122,174.07],[20191125,174.71],[20191126,176.07],[20191127,176.52],[20191128,177.12],[20191129,177.06],[20191202,176.63],[20191203,174.95],[20191204,174.87],[20191205,175.54],[20191206,175.57],[20191209,176.48],[20191210,176.05],[20191211,175.99],[20191212,176.39],[20191213,176.38],[20191216,177.08],[20191217,178.08],[20191218,177.57],[20191219,177.78],[20191220,178.39],[20191223,179.08],[20191227,179.71],[20191230,179.57],[20200102,178.33],[20200103,180.16],[20200106,179.7],[20200107,179.82],[20200108,180.11],[20200109,180.77],[20200110,181.91],[20200113,181.97],[20200114,183],[20200115,182.92],[20200116,183.3],[20200117,183.98],[20200120,185.16],[20200121,185.15],[20200122,184.98],[20200123,185.43],[20200124,185.35],[20200127,185.44],[20200128,183.06],[20200129,184.83],[20200130,185.13],[20200131,184.1],[20200203,182.51],[20200204,183.79],[20200205,186.07],[20200206,186.65],[20200207,187.5],[20200210,186.92],[20200211,187.87],[20200212,188.28],[20200213,189.45],[20200214,189.68],[20200217,189.76],[20200218,189.84],[20200219,189.77],[20200220,190.9],[20200221,189.82],[20200224,188.07],[20200225,183.97],[20200226,181.84],[20200227,181.79],[20200228,177.61],[20200302,176.12],[20200303,177.78],[20200304,176.71],[20200305,179.99],[20200306,177.74],[20200309,173.94],[20200310,165.58],[20200311,169.27],[20200312,165.67],[20200313,157.32],[20200316,160.83],[20200317,152.36],[20200318,155.04],[20200319,151.47],[20200320,152.51],[20200323,151.58],[20200324,149.31],[20200325,154.88],[20200326,156.72],[20200327,159.1],[20200330,157.41],[20200331,159.05],[20200401,159.29],[20200402,157.27],[20200403,158.06],[20200406,157.96],[20200407,162.42],[20200408,162.69],[20200409,164.42],[20200414,166.6],[20200415,169.85],[20200416,168.7],[20200417,170.06],[20200420,171.59],[20200421,171.8],[20200422,168.35],[20200423,171.31],[20200424,171.54],[20200427,172.52],[20200428,173.33],[20200429,172.41],[20200430,173.98],[20200504,170.28],[20200505,171.01],[20200506,173.06],[20200507,173.93],[20200508,175.4],[20200511,175.29],[20200512,176.73],[20200513,175.13],[20200514,174.59],[20200515,174.23],[20200518,175.02],[20200519,176.75],[20200520,176.39],[20200522,177.48],[20200525,177.4],[20200526,178.15],[20200527,177.34],[20200528,177.77],[20200529,178.16],[20200602,178.86],[20200603,179.81],[20200604,180.68],[20200605,178.65],[20200608,181.76],[20200609,182.15],[20200610,181.59],[20200611,182.2],[20200612,177.23],[20200615,179.32],[20200616,179.86],[20200617,182.98],[20200618,183.5],[20200619,183.61],[20200622,184.07],[20200624,184.67],[20200625,182.54],[20200626,184.17],[20200629,182.45],[20200630,182.31],[20200701,183.49],[20200702,184.86],[20200703,186.81],[20200706,186.25],[20200707,187.55],[20200708,186.99],[20200709,188.01],[20200710,188.8],[20200713,188.22],[20200714,186.09],[20200715,185.86],[20200716,186.6],[20200717,185.37],[20200720,186.36],[20200721,188.87],[20200722,188.1],[20200723,187.45],[20200724,186.16],[20200727,184.88],[20200728,185.23],[20200729,185.06],[20200730,186.06],[20200731,185.19],[20200803,186.54],[20200804,188.65],[20200805,188.45],[20200806,187.6],[20200807,188.45],[20200810,187.61],[20200811,186.83],[20200812,186.22],[20200813,187.61],[20200814,187.49],[20200817,186.78],[20200818,188.08],[20200819,188.38],[20200820,188.11],[20200821,189.28],[20200824,189.67],[20200825,190.02],[20200826,191.12],[20200827,192.8],[20200828,192.14],[20200831,191.75],[20200901,191.48],[20200902,193.36],[20200903,195.81],[20200904,191.06],[20200907,189.55],[20200908,189.98],[20200909,187.31],[20200910,189.81],[20200911,187.49],[20200914,187.39],[20200915,188.42],[20200916,189.47],[20200917,188.65],[20200918,187.96],[20200921,187.63],[20200922,187.16],[20200923,189.15],[20200924,187.47],[20200925,186.86],[20200928,188.83],[20200929,190.35],[20200930,189.85],[20201001,190.8],[20201002,191.74],[20201005,190.33],[20201006,191.78],[20201007,190.94],[20201008,192.59],[20201009,193.48],[20201012,194.28],[20201013,195.98],[20201014,196.62],[20201015,195.37],[20201016,194.14],[20201019,194.72],[20201020,193.5],[20201021,193.21],[20201022,192.74],[20201023,192.83],[20201026,193.6],[20201027,191.1],[20201028,191.76],[20201029,188.3],[20201030,191.37],[20201102,188.28],[20201103,189.15],[20201104,190.14],[20201105,195.31],[20201106,196.98],[20201109,198.18],[20201110,196.71],[20201111,194.93],[20201112,197.92],[20201113,196.74],[20201116,197.66],[20201117,197.95],[20201118,198.06],[20201119,197.91],[20201120,198.94],[20201123,199.53],[20201124,199.65],[20201125,200.34],[20201126,201.37],[20201127,201.48],[20201130,202],[20201201,201.62],[20201202,201.36],[20201203,200.94],[20201204,201.19],[20201207,202.08],[20201208,202.46],[20201209,202.75],[20201210,201.45],[20201211,202.34],[20201214,202.24],[20201215,201.7],[20201216,202.39],[20201217,203.26],[20201218,204.21],[20201221,203.91],[20201222,202.94],[20201223,204.94],[20201228,203.69],[20201229,202.91],[20201230,203.45],[20210104,203.28],[20210105,202.17],[20210106,203.19],[20210107,201.19],[20210108,203.56],[20210111,205.46],[20210112,205.1],[20210113,205.63],[20210114,205.74],[20210115,205.58],[20210118,205.31],[20210119,205.47],[20210120,206.78],[20210121,209.31],[20210122,208.65],[20210125,208.48],[20210126,209.16],[20210127,208.06],[20210128,204.87],[20210129,206.44],[20210201,203.82],[20210202,207.13],[20210203,209.58],[20210204,210.13],[20210205,212.17],[20210208,212.77],[20210209,212.83],[20210210,212.8],[20210211,212.93],[20210212,214.2],[20210215,214.54],[20210216,214.66],[20210217,215.15],[20210218,214.53],[20210219,213.16],[20210222,213.19],[20210223,209.77],[20210224,209.27],[20210225,209.4],[20210226,204.68],[20210301,205.78],[20210302,209.92],[20210303,207.75],[20210304,203.95],[20210305,201.35],[20210308,202.6],[20210309,200.96],[20210310,204.51],[20210311,204.34],[20210312,207.01],[20210315,205.44],[20210316,206.77],[20210317,207.3],[20210318,207.02],[20210319,203.88],[20210322,204.76],[20210323,205.5],[20210324,205.06],[20210325,203.44],[20210326,203.63],[20210329,205.07],[20210330,204.67],[20210331,204.7],[20210401,205.94],[20210406,208.36],[20210407,208.86],[20210408,207.97],[20210409,210.02],[20210412,210.18],[20210413,209.65],[20210414,210.42],[20210415,209.29],[20210416,210.9],[20210419,210.29],[20210420,208.92],[20210421,207.24],[20210422,208.71],[20210423,208.1],[20210426,209.1],[20210427,209.93],[20210428,209.89],[20210429,209.06],[20210430,208.63],[20210503,207.97],[20210504,207.33],[20210505,205.84],[20210506,205.97],[20210507,205.34],[20210510,206.06],[20210511,203.93],[20210512,203.5],[20210514,201.98],[20210517,203.84],[20210518,203.7],[20210519,202.98],[20210520,202.64],[20210521,204.54],[20210525,205.79],[20210526,205.65],[20210527,206.18],[20210528,206.12],[20210531,206.83],[20210601,206.14],[20210602,206.43],[20210603,206.92],[20210604,206.39],[20210607,207.28],[20210608,207.7],[20210609,207.59],[20210610,207.9],[20210611,208.95],[20210614,209.75],[20210615,210.14],[20210616,209.72],[20210617,209.59],[20210618,212.15],[20210621,211.77],[20210622,212.11],[20210624,212.64],[20210625,213.86],[20210628,213.78],[20210629,214.48],[20210630,214.81],[20210701,214.91],[20210702,215.11],[20210705,215.97],[20210706,215.7],[20210707,216.4],[20210708,216.87],[20210709,215.2],[20210712,216.58],[20210713,216.7],[20210714,217.4],[20210715,217.38],[20210716,217.11],[20210719,216.86],[20210720,215.14],[20210721,217.07],[20210722,217.79],[20210723,218.91],[20210726,220.55],[20210727,219.02],[20210728,217.75],[20210729,219.19],[20210730,218.27],[20210802,216.39],[20210803,216.5],[20210804,217.22],[20210805,217.67],[20210806,219.32],[20210809,219.02],[20210810,219.18],[20210811,219.48],[20210812,219.07],[20210813,219.13],[20210816,218.98],[20210817,218.87],[20210818,218.79],[20210819,218.12],[20210820,217.75],[20210823,218.67],[20210824,219.01],[20210825,219.99],[20210826,219.94],[20210827,219.24],[20210830,219.74],[20210831,220.43],[20210901,219.92],[20210902,219.93],[20210903,219.87],[20210906,219.63],[20210907,220.19],[20210908,220.04],[20210909,219.47],[20210910,219.03],[20210913,218.31],[20210914,218.57],[20210915,218.26],[20210916,218.11],[20210917,218.75],[20210920,218.06],[20210921,215.92],[20210922,216.94],[20210923,217.46],[20210924,218.45],[20210927,218.13],[20210928,217.18],[20210929,214.02],[20210930,214.76],[20211001,214.46],[20211004,215.03],[20211005,212.24],[20211006,213.86],[20211007,214.14],[20211008,215.61],[20211011,214.85],[20211012,213.79],[20211013,213.65],[20211014,214.77],[20211015,216.33],[20211018,217.23],[20211019,217.39],[20211020,218.01],[20211021,218.01],[20211022,217.72],[20211025,217.1],[20211026,217.53],[20211027,217.8],[20211028,217.14],[20211029,217.88],[20211102,218.62],[20211103,219.12],[20211104,219.62],[20211105,220.78],[20211108,221.71],[20211109,221.5],[20211110,221.26],[20211111,220.33],[20211112,220.22],[20211115,221.96],[20211116,222.55],[20211117,223.3],[20211118,222.73],[20211119,222.16],[20211122,221.77],[20211123,220.53],[20211124,219.26],[20211125,220.51],[20211126,220.47],[20211129,215.85],[20211130,217.47],[20211201,214.94],[20211202,213.46],[20211203,214.03],[20211206,212.64],[20211207,214.6],[20211208,217.81],[20211209,217.35],[20211210,216.7],[20211213,216.61],[20211214,216.27],[20211215,214.94],[20211216,216.92],[20211217,215.44],[20211220,215.44],[20211221,212.97],[20211222,215.97],[20211223,216.65],[20211227,217.66],[20211228,218.62],[20211229,218.73],[20211230,217.84],[20220103,217.49],[20220104,218.97],[20220105,217.16],[20220106,214.39],[20220107,214.63],[20220110,213.42],[20220111,212.59],[20220112,214.26],[20220113,213.95],[20220114,211.56],[20220117,211.17],[20220118,211.62],[20220119,209.92],[20220120,209.48],[20220121,209.39],[20220126,204.41],[20220127,204.34],[20220128,205.43],[20220131,206.94],[20220201,209.31],[20220202,210.12],[20220203,209.03],[20220204,203.35],[20220207,203.67],[20220208,202.63],[20220209,203.49],[20220210,206.34],[20220211,204.36],[20220214,202.27],[20220215,201.86],[20220216,203.58],[20220217,203.54],[20220218,201.13],[20220221,199.83],[20220222,199.2],[20220223,197.82],[20220224,196.72],[20220225,199.22],[20220228,200.86],[20220301,200.78],[20220302,199.93],[20220303,201.96],[20220304,200.22],[20220307,198.81],[20220308,194.6],[20220309,193.74],[20220310,196.21],[20220311,195.59],[20220314,194.6],[20220315,193.36],[20220316,194.6],[20220317,199.1],[20220318,200.92],[20220321,203.6],[20220322,202.81],[20220323,204.94],[20220324,203.62],[20220325,204.79],[20220328,204.41],[20220329,205.79],[20220330,207.33],[20220331,206.2],[20220401,205.26],[20220404,207.01],[20220405,209.59],[20220406,208.65],[20220407,206.46],[20220408,207.04],[20220411,207.11],[20220412,204.97],[20220413,204.61],[20220414,206.19],[20220419,204.63],[20220420,205.91],[20220421,204.14],[20220422,202.21],[20220425,200.06],[20220426,201.45],[20220427,199.05],[20220428,200.41],[20220429,202.26],[20220502,199.07],[20220503,199.24],[20220504,198.72],[20220505,199.72],[20220506,196.82],[20220510,189.55],[20220511,189.84],[20220512,189.02],[20220513,190.68],[20220516,193.29],[20220517,192.45],[20220518,192.79],[20220519,189.51],[20220520,188.28],[20220523,189.42],[20220524,189.86],[20220525,187.67],[20220527,190.25],[20220530,193.23],[20220531,193.16],[20220601,192.93],[20220602,192.21],[20220603,193.72],[20220607,192.57],[20220608,193.16],[20220609,192.44],[20220610,190.14],[20220613,187.55],[20220614,183.59],[20220615,182.03],[20220616,183.83],[20220617,179.78],[20220620,180.88],[20220621,180.16],[20220622,181.38],[20220624,182.78],[20220627,185.52],[20220628,184.63],[20220629,183.07],[20220630,183.16],[20220701,181.7],[20220704,182.99],[20220705,182.75],[20220706,185.46],[20220707,186.36],[20220708,188.09],[20220711,188.09],[20220712,188.17],[20220713,187.7],[20220714,186.69],[20220715,187.03],[20220718,188.28],[20220719,186.66],[20220720,188.68],[20220721,190.18],[20220722,191.64],[20220725,190.94],[20220726,191.3],[20220727,190.63],[20220728,193.56],[20220729,194.99],[20220801,196.07],[20220802,194.99],[20220803,195.48],[20220804,197.55],[20220805,197.4],[20220808,197.33],[20220809,196.79],[20220810,195.77],[20220811,196.88],[20220812,196.79],[20220816,200.98],[20220817,201.11],[20220818,199.88],[20220819,199.9],[20220822,199.05],[20220823,197.48],[20220824,196.48],[20220825,196.93],[20220826,198.68],[20220829,194.67],[20220830,193.89],[20220831,192.46],[20220901,190.62],[20220902,191.12],[20220905,189.79],[20220906,190.67],[20220907,190.49],[20220908,191.56],[20220909,192.6],[20220912,193.98],[20220913,194.55],[20220914,191.49],[20220915,191.59],[20220916,190.17],[20220919,188.05],[20220920,188.49],[20220921,187.12],[20220922,187.08],[20220923,186.03],[20220926,185.34],[20220927,184.63],[20220928,184.7],[20220929,186.44],[20220930,182.63],[20221003,181.27],[20221004,182.73],[20221005,185.55],[20221006,186.58],[20221007,186.12],[20221010,183.74],[20221011,183.19],[20221012,182.01],[20221013,181.89],[20221014,182.46],[20221017,180.57],[20221018,182.95],[20221019,183.78],[20221020,183.25],[20221021,182.43],[20221024,184.12],[20221025,183.89],[20221026,185.43],[20221027,184.07],[20221028,184.46],[20221031,186.57],[20221102,187.47],[20221103,185.2],[20221104,184.97],[20221107,185.16],[20221108,185.18],[20221109,185.33],[20221110,183.97],[20221111,188.52],[20221114,188.88],[20221115,188.32],[20221116,189.49],[20221117,188.01],[20221118,187.7],[20221121,188.06],[20221122,189.01],[20221123,189.55],[20221124,189.8],[20221125,189.76],[20221128,189.73],[20221129,188.86],[20221130,188.55],[20221201,191.93],[20221202,191.05],[20221205,190.91],[20221206,188.57],[20221207,187.14],[20221208,186.68],[20221209,186.83],[20221212,186.16],[20221213,187.03],[20221214,187.05],[20221215,186.94],[20221216,183.42],[20221219,182.25],[20221220,181.72],[20221221,180.96],[20221222,183.03],[20221223,181.73],[20221227,181.69],[20221228,180.96],[20221229,180.03],[20221230,181.56],[20230102,180.75],[20230103,181.06],[20230104,183.11],[20230105,184.41],[20230106,184.09],[20230109,185.66],[20230110,184.96],[20230111,185.45],[20230112,186.78],[20230113,187.53],[20230116,188.69],[20230117,189.15],[20230118,189.39],[20230119,188.47],[20230120,187.8],[20230123,188.97],[20230124,190.11],[20230125,189.68],[20230126,189.61],[20230127,191.08],[20230130,191.84],[20230131,189.95],[20230201,191.33],[20230202,191.86],[20230203,194.43],[20230206,194.18],[20230207,193.62],[20230208,195.21],[20230209,193.87],[20230210,192.88],[20230213,192.7],[20230214,193.85],[20230215,193.78],[20230216,194.85],[20230217,192.77],[20230220,192.2],[20230221,191.86],[20230222,190.07],[20230223,190.66],[20230224,191.22],[20230227,190.4],[20230228,190.46],[20230301,190],[20230302,188.79],[20230303,190.69],[20230306,192.53],[20230307,191.98],[20230308,191.61],[20230309,191.87],[20230310,190.16],[20230313,187.39],[20230314,186.52],[20230315,188.36],[20230316,189.05],[20230317,189.71],[20230320,188.73],[20230321,187.88],[20230322,189.9],[20230323,188.82],[20230324,188.5],[20230327,189.5],[20230328,189.86],[20230329,189.02],[20230330,191.28],[20230331,191.47],[20230403,194.09],[20230404,193.99],[20230405,193.01],[20230406,192.94],[20230411,193.27],[20230412,192.84],[20230413,191.86],[20230414,193.07],[20230417,193.84],[20230418,195.16],[20230419,194.85],[20230420,194.41],[20230421,193.9],[20230424,194.5],[20230425,193.9],[20230426,193.08],[20230427,191.53],[20230428,193.28],[20230502,194.6],[20230503,193.73],[20230504,192.77],[20230505,192.7],[20230508,194.59],[20230510,195.26],[20230511,195.53],[20230512,196.11],[20230515,196.4],[20230516,196.73],[20230517,196.18],[20230519,199.36],[20230522,198.96],[20230523,199.14],[20230524,197.44],[20230525,196.48],[20230526,196.52],[20230530,198.07],[20230531,197.63],[20230601,197.91],[20230602,197.78],[20230605,199.73],[20230606,200.14],[20230607,201.12],[20230608,199.36],[20230609,199.21],[20230612,199.56],[20230613,201.13],[20230614,200.69],[20230615,201.07],[20230616,201.46],[20230619,200.92],[20230620,200.67],[20230621,200.24],[20230622,198.63],[20230626,199.23],[20230627,198.03],[20230628,198.14],[20230629,199.43],[20230630,199.63],[20230703,200.89],[20230704,200.78],[20230705,200.94],[20230706,200.94],[20230707,198.66],[20230710,197.23],[20230711,197.16],[20230712,198.09],[20230713,198.15],[20230714,199.1],[20230717,198.78],[20230718,199.03],[20230719,199.62],[20230720,200.57],[20230721,200.34],[20230724,201.28],[20230725,201.53],[20230726,202.33],[20230727,202.13],[20230728,202.63],[20230731,203.14],[20230801,203.56],[20230802,203.24],[20230803,201.67],[20230804,201.24],[20230807,200.18],[20230808,201.74],[20230809,202.13],[20230810,201.28],[20230811,201.84],[20230814,201.63],[20230816,200.87],[20230817,200.67],[20230818,199.54],[20230821,199.35],[20230822,199.69],[20230823,200.45],[20230824,201.6],[20230825,199.89],[20230828,201.44],[20230829,201.83],[20230830,203.09],[20230831,202.56],[20230901,203.23],[20230904,204.33],[20230905,204.54],[20230906,204.9],[20230907,203.98],[20230908,204.07],[20230911,204.15],[20230912,204.53],[20230913,204.46],[20230914,204.21],[20230915,206.14],[20230918,205.32],[20230919,204.93],[20230920,203.79],[20230921,202.92],[20230922,200.95],[20230925,200.69],[20230926,201.67],[20230927,199.9],[20230928,200.28],[20230929,200.16],[20231002,199.98],[20231003,200.83],[20231004,198.93],[20231005,199.71],[20231006,198.91],[20231009,200.12],[20231010,200.16],[20231011,201.18],[20231012,201.64],[20231013,202.02],[20231016,202.03],[20231017,202.5],[20231018,202],[20231019,200.56],[20231020,198.86],[20231023,197.41],[20231024,197.19],[20231025,199],[20231026,197.16],[20231027,196.19],[20231030,195.1],[20231031,196.35],[20231102,199.28],[20231103,201.09],[20231106,200.62],[20231107,200.71],[20231108,202.08],[20231109,202.05],[20231110,201.37],[20231113,202.91],[20231114,202.95],[20231115,203.88],[20231116,203.96],[20231117,203.22],[20231120,203.46],[20231121,204.06],[20231122,204.44],[20231123,205.93],[20231124,205.47],[20231127,205.44],[20231128,205.66],[20231129,205.03],[20231130,205.92],[20231201,207.9],[20231204,210.33],[20231205,209.26],[20231206,210.26],[20231207,210.14],[20231208,210.83],[20231211,211.64],[20231212,212.64],[20231213,212.98],[20231214,214.2],[20231215,212.02],[20231218,213.95],[20231219,214.24],[20231220,214.13],[20231221,213.27],[20231222,213.94],[20231227,213.19],[20231228,212.59],[20231229,212.77],[20240102,213.01],[20240103,213.14],[20240104,212.37],[20240105,211.44],[20240108,211.14],[20240109,212.8],[20240110,213.27],[20240111,213.46],[20240112,213.86],[20240115,214.28],[20240116,214.08],[20240117,214.52],[20240118,213.56],[20240119,214.95],[20240122,215.74],[20240123,216.36],[20240124,216.65],[20240125,216.28],[20240126,218.19],[20240129,219.13],[20240130,221.07],[20240131,220.17],[20240201,218.4],[20240202,220.28],[20240205,220.74],[20240206,221.45],[20240207,221.68],[20240208,222.11],[20240209,222.56],[20240212,222.36],[20240213,222.89],[20240214,221.23],[20240215,222.81],[20240216,222.97],[20240219,222.33],[20240220,222.47],[20240221,221.53],[20240222,220.38],[20240223,222.9],[20240226,222.28],[20240227,221.56],[20240228,221.85],[20240229,221.77],[20240301,222.11],[20240304,222.61],[20240305,222.02],[20240306,220.98],[20240307,220.75],[20240308,222.01],[20240311,221.48],[20240312,222.11],[20240313,222.91],[20240314,222.66],[20240315,222.91],[20240318,221.42],[20240319,222.33],[20240320,222.87],[20240321,223.59],[20240322,224.73],[20240325,224.11],[20240326,223.69],[20240327,223.83],[20240328,224.35],[20240402,225.05],[20240403,223.76],[20240404,222.99],[20240405,221.32],[20240408,222.53],[20240409,222.38],[20240410,222.65],[20240411,222.71],[20240412,223.59],[20240415,223.08],[20240416,221.42],[20240417,220.57],[20240418,220.55],[20240419,220.02],[20240422,219.81],[20240423,221.33],[20240424,222.09],[20240425,221.94],[20240426,220.26],[20240429,222.47],[20240430,222.01],[20240502,220.81],[20240503,221.3],[20240506,221.82],[20240507,222.78],[20240508,223.7],[20240510,224.29],[20240513,224.87],[20240514,224.31],[20240515,224.33],[20240516,225.29],[20240517,225.19],[20240521,225.24],[20240522,225.24],[20240523,224.73],[20240524,223.79],[20240527,223.69],[20240528,223.7],[20240529,222.65],[20240530,222.15],[20240531,220.86],[20240603,222.13],[20240604,222.14],[20240605,222.01],[20240606,223.49],[20240607,224.17],[20240610,224.39],[20240611,224.98],[20240612,224.36],[20240613,223.75],[20240614,223.6],[20240617,224.4],[20240618,224.64],[20240619,224.76],[20240620,224.47],[20240621,225.92],[20240624,226.44],[20240625,226.11],[20240626,226.76],[20240627,226.5],[20240628,226.44],[20240701,225.14],[20240702,224.82],[20240703,225.35],[20240704,225.06],[20240705,225.29],[20240708,226.03],[20240709,225.57],[20240710,225.27],[20240711,225.91],[20240712,225.49]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,13€ |
2021 | 1.267,20€ |
2022 | 1.090,28€ |
2023 | 1.162,76€ |
2024 | 1.319,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,04% |
3 M | 2,04% |
6 M | 5,54% |
lfd. Jahr | 6,19% |
1 Jahr | 13,48% |
3 Jahre | 4,06% |
5 Jahre | 31,87% |
10 Jahre | 80,59% |
Entwicklung p.a. | 4,84% |
Wertentwicklung seit Auflage | 125,93% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.9126 | 0.004000 |
07.2020 - 07.2021 | 16.3505 | 12.075500 |
07.2021 - 07.2022 | -13.9617 | -7.597600 |
07.2022 - 07.2023 | 6.6474 | 1.160600 |
07.2023 - 07.2024 | 13.4756 | 10.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,45% | 9,88% | 10,84% | 9,86% |
Sharpe Ratio | 1,30 | 0,07 | 0,52 | 0,62 |
Tracking Error | 3,48% | 3,92% | 4,34% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,22 | 1,22 | 1,27 |
Treynor Ratio | 9,61 | 0,56 | 4,63 | 4,80 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (16. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (16. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (16. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (16. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |