Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNRQ
ISIN: LU0294851513
Aktienfonds Biotechnologie, Welt
Aktueller Preis (30. 08. 2024)
935,89 €
0,03 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0294851513","name":"MEDICAL BioHealth I","currency":"EUR"},"ts":[[20190902,583.29],[20190903,585.78],[20190904,578.38],[20190905,576.58],[20190906,581.59],[20190909,578.02],[20190910,575.08],[20190911,585.41],[20190912,598.19],[20190913,592.74],[20190916,590.8],[20190917,602.43],[20190918,601.91],[20190919,599.13],[20190920,596.28],[20190923,601.38],[20190924,597.16],[20190925,585.86],[20190926,583],[20190927,570.04],[20190930,565.54],[20191001,565.15],[20191002,552.46],[20191004,556.01],[20191007,556.65],[20191008,553.72],[20191009,544.17],[20191010,539.53],[20191011,543.83],[20191014,549.36],[20191015,547.78],[20191016,559.07],[20191017,560.8],[20191018,566.99],[20191021,563.74],[20191022,571.31],[20191023,574.24],[20191024,572.74],[20191025,569.41],[20191028,574.74],[20191029,578.13],[20191030,579.5],[20191031,580.24],[20191104,597.26],[20191105,598.57],[20191106,604.27],[20191107,599.62],[20191108,597.84],[20191111,609.3],[20191112,605.14],[20191113,606.43],[20191114,609.69],[20191115,605.85],[20191118,608.6],[20191119,608.63],[20191120,622.61],[20191121,625.35],[20191122,624.39],[20191125,627.77],[20191126,639.58],[20191127,643.26],[20191128,651.75],[20191129,651.31],[20191202,652.88],[20191203,647.19],[20191204,650.19],[20191205,653.43],[20191206,649.52],[20191209,658.72],[20191210,656.77],[20191211,662.25],[20191212,658.71],[20191213,662.49],[20191216,660.73],[20191217,666.84],[20191218,664.49],[20191219,664.37],[20191220,673.22],[20191223,678.95],[20191227,694.41],[20191230,684.09],[20200102,677.55],[20200103,673.34],[20200106,666.53],[20200107,668.87],[20200108,673.23],[20200109,681.95],[20200110,691.01],[20200113,690.69],[20200114,676.34],[20200115,689.56],[20200116,691.36],[20200117,696.92],[20200120,695.78],[20200121,696.48],[20200122,694.78],[20200123,691.73],[20200124,687.66],[20200127,677.34],[20200128,671.22],[20200129,678.9],[20200130,679.43],[20200131,667.97],[20200203,657.22],[20200204,668.84],[20200205,686.23],[20200206,698.83],[20200207,700.1],[20200210,692.4],[20200211,702.93],[20200212,705.19],[20200213,709.92],[20200214,707.91],[20200217,706.62],[20200218,707.34],[20200219,711.58],[20200220,718.13],[20200221,718.44],[20200224,713.51],[20200225,690.87],[20200226,674.36],[20200227,674.76],[20200228,648.25],[20200302,651.91],[20200303,660.96],[20200304,648.99],[20200305,672.84],[20200306,659.56],[20200309,640.28],[20200310,593],[20200311,597.02],[20200312,566.69],[20200313,515.5],[20200316,538.72],[20200317,475.84],[20200318,504.22],[20200319,484.85],[20200320,518.81],[20200323,516.9],[20200324,515.72],[20200325,553.28],[20200326,558.16],[20200327,571.39],[20200330,552.85],[20200331,570.12],[20200401,573.73],[20200402,552.9],[20200403,566.62],[20200406,563.92],[20200407,601.36],[20200408,591.61],[20200409,607.22],[20200414,622.75],[20200415,642.94],[20200416,631.97],[20200417,642.05],[20200420,662.41],[20200421,674.41],[20200422,662.79],[20200423,671.26],[20200424,676.62],[20200427,692.49],[20200428,704.8],[20200429,699.38],[20200430,708.89],[20200504,666.58],[20200505,695.58],[20200506,713.72],[20200507,719.66],[20200508,721.32],[20200511,726.64],[20200512,755.19],[20200513,746.79],[20200514,732.88],[20200515,730.04],[20200518,743.13],[20200519,758.85],[20200520,743.8],[20200522,757.18],[20200525,769.49],[20200526,769.98],[20200527,762.03],[20200528,762.09],[20200529,750.21],[20200602,752.01],[20200603,757.58],[20200604,749.23],[20200605,736.94],[20200608,743.23],[20200609,756.71],[20200610,751.37],[20200612,708.56],[20200615,723.53],[20200616,737.13],[20200617,757.09],[20200618,760.1],[20200619,764.52],[20200622,781.25],[20200624,784.49],[20200625,769.64],[20200626,783.73],[20200629,766.24],[20200630,758.15],[20200701,766.02],[20200702,770.98],[20200703,772.75],[20200706,771.96],[20200707,770.07],[20200708,774.37],[20200709,777.71],[20200710,772.35],[20200713,763.81],[20200714,747.3],[20200715,756],[20200716,773.42],[20200717,763.38],[20200720,774.31],[20200721,782.12],[20200722,768.56],[20200723,757.07],[20200724,746.94],[20200727,730.45],[20200728,734.26],[20200729,724.7],[20200730,715.83],[20200731,717.94],[20200803,701.66],[20200804,725.75],[20200805,721.64],[20200806,719.89],[20200807,714.3],[20200810,723.38],[20200811,725.86],[20200812,712.02],[20200813,712.1],[20200814,713.63],[20200817,708.37],[20200818,723.17],[20200819,716.79],[20200820,712.63],[20200821,714.5],[20200824,708.73],[20200825,695.78],[20200826,705.08],[20200827,698.88],[20200828,697.51],[20200831,699.92],[20200901,713.86],[20200902,703.69],[20200903,713.54],[20200904,691.95],[20200907,689.16],[20200909,691.9],[20200910,704.76],[20200911,691.47],[20200914,690.58],[20200915,734.23],[20200916,737.89],[20200917,745.91],[20200918,749.32],[20200921,756.05],[20200922,736.35],[20200923,740.12],[20200924,722.75],[20200925,714.22],[20200928,725.61],[20200929,726.5],[20200930,723.15],[20201001,725.72],[20201002,728.53],[20201005,719.15],[20201006,741.77],[20201007,738.09],[20201008,755.09],[20201009,760.64],[20201012,760.11],[20201013,759.3],[20201014,768.13],[20201015,762.01],[20201016,763.02],[20201019,770.27],[20201020,755.19],[20201021,744.93],[20201022,731.34],[20201023,744.58],[20201026,747.86],[20201027,741.87],[20201028,743.53],[20201029,730.87],[20201030,740.84],[20201102,729.09],[20201103,733.27],[20201104,741.72],[20201105,768.3],[20201106,766.15],[20201109,746.13],[20201110,759.44],[20201111,768.95],[20201112,780.71],[20201113,778.02],[20201116,787.64],[20201117,789.65],[20201118,788.95],[20201119,778.4],[20201120,781.53],[20201123,783.92],[20201124,786.69],[20201125,788.08],[20201126,787.88],[20201127,789.24],[20201130,800.72],[20201201,800.08],[20201202,794.44],[20201203,794.71],[20201204,789.42],[20201207,799.57],[20201208,795.18],[20201209,808.71],[20201210,800.21],[20201211,810.98],[20201214,808.37],[20201215,822.42],[20201216,826.2],[20201217,822.64],[20201218,827.41],[20201221,827.52],[20201222,832.86],[20201223,841.32],[20201228,836.81],[20201229,825.93],[20201230,812.34],[20210104,814.97],[20210105,811.41],[20210106,812.05],[20210107,822.29],[20210108,845.19],[20210111,852.67],[20210112,855.61],[20210113,856.68],[20210114,852.07],[20210115,869.13],[20210118,867.17],[20210119,868.83],[20210120,875.4],[20210121,875.6],[20210122,863.98],[20210125,872.13],[20210126,889.33],[20210127,878.01],[20210128,858.77],[20210129,858.73],[20210201,853.75],[20210202,869.56],[20210203,891.05],[20210204,892.12],[20210205,906.01],[20210208,920.76],[20210209,939.65],[20210210,931.81],[20210211,920.9],[20210212,910.83],[20210215,906.21],[20210216,906.06],[20210217,901.28],[20210218,903.58],[20210219,885.65],[20210222,889.82],[20210223,875.32],[20210224,859.74],[20210225,868.35],[20210226,838.64],[20210301,841.98],[20210302,862.33],[20210303,852.21],[20210304,834.7],[20210305,821.61],[20210308,842.78],[20210309,836.1],[20210310,857.83],[20210311,855.4],[20210312,870.73],[20210315,871],[20210316,876.79],[20210317,869.69],[20210318,874.12],[20210319,849.06],[20210322,864.88],[20210323,866.22],[20210324,837.43],[20210325,809.89],[20210326,830.84],[20210329,828.23],[20210330,813.52],[20210331,818.74],[20210401,840.22],[20210406,852.74],[20210407,835.63],[20210408,820.73],[20210409,826.21],[20210412,817.17],[20210413,800.51],[20210414,803.83],[20210415,815.04],[20210416,821.57],[20210419,812.41],[20210420,798.14],[20210421,794.7],[20210422,813.9],[20210423,817.23],[20210426,813.64],[20210427,829.53],[20210428,823.38],[20210429,827.87],[20210430,816.85],[20210503,818.91],[20210504,816.21],[20210505,795.37],[20210506,787.95],[20210507,776.03],[20210510,782.6],[20210511,762.86],[20210512,768.86],[20210514,763.7],[20210517,775.26],[20210518,776.38],[20210519,777.01],[20210520,766.18],[20210521,777.07],[20210525,768.6],[20210526,761.6],[20210527,774.52],[20210528,781.36],[20210531,782.49],[20210601,779.52],[20210602,780.13],[20210604,779.75],[20210607,779.43],[20210608,797.51],[20210609,802.78],[20210610,806.98],[20210611,820.57],[20210614,822.31],[20210615,826.21],[20210616,811.88],[20210617,813.59],[20210618,828.34],[20210621,829.33],[20210622,830.36],[20210624,820.64],[20210625,836.07],[20210628,840.42],[20210629,831.18],[20210630,821.21],[20210701,820.87],[20210702,834.56],[20210705,826.89],[20210706,825.49],[20210707,816.61],[20210708,808.68],[20210709,804.08],[20210712,813.39],[20210713,807.92],[20210714,800.05],[20210715,785.15],[20210716,779.92],[20210719,781.71],[20210720,778.33],[20210721,796.44],[20210722,802.59],[20210723,793.63],[20210726,792.28],[20210727,774.29],[20210728,765.15],[20210729,789.32],[20210730,776.92],[20210802,773.18],[20210803,776.67],[20210804,775.84],[20210805,772.32],[20210806,787.34],[20210809,785.81],[20210810,781.65],[20210811,773.06],[20210812,770.08],[20210813,775.43],[20210816,768.24],[20210817,756.67],[20210818,766.02],[20210819,758.25],[20210820,748.17],[20210823,765.58],[20210824,792.07],[20210825,791.87],[20210826,797.82],[20210827,794.39],[20210830,809.07],[20210831,810.4],[20210901,819.63],[20210902,822.05],[20210903,829.29],[20210906,815.14],[20210907,817.54],[20210908,808.94],[20210909,814.59],[20210910,815.85],[20210913,809.12],[20210914,806.26],[20210915,794.08],[20210916,800.94],[20210917,805.62],[20210920,816.81],[20210921,799.21],[20210922,809.48],[20210923,811.46],[20210924,822.31],[20210927,813.67],[20210928,823.79],[20210929,805.75],[20210930,799.73],[20211001,806.34],[20211004,810.23],[20211005,795.82],[20211006,796.74],[20211007,793.85],[20211008,801.21],[20211011,794.97],[20211012,802.07],[20211013,807.54],[20211014,805.84],[20211015,809.93],[20211018,803.34],[20211019,788.17],[20211020,793.19],[20211021,791.89],[20211022,795.98],[20211025,796.28],[20211026,798.67],[20211027,801.46],[20211028,794.43],[20211029,806.98],[20211102,839.23],[20211103,843.53],[20211104,859.79],[20211105,858.81],[20211108,854.17],[20211109,851.42],[20211110,842.69],[20211111,832.66],[20211112,829.83],[20211115,828.1],[20211116,815.77],[20211117,816.72],[20211118,808.92],[20211119,797.99],[20211122,793.79],[20211123,778.5],[20211124,778.94],[20211125,787.79],[20211126,787.81],[20211129,758.94],[20211130,747.96],[20211201,748.1],[20211202,727.06],[20211203,739.25],[20211206,713.45],[20211207,717.41],[20211208,747.73],[20211209,751.99],[20211210,735.88],[20211213,724.85],[20211214,726.56],[20211215,715.39],[20211216,737.9],[20211217,723.33],[20211220,748.67],[20211221,751.95],[20211222,758.43],[20211223,761.71],[20211227,773.99],[20211228,761.36],[20211229,755.13],[20211230,748.79],[20220103,746.38],[20220104,770.92],[20220105,751.12],[20220106,720.17],[20220107,720.61],[20220110,703.32],[20220111,702.29],[20220112,709.76],[20220113,692.86],[20220114,682.42],[20220117,696.38],[20220118,699.35],[20220119,674.63],[20220120,674.74],[20220121,666.84],[20220124,652.91],[20220125,658.22],[20220126,657.03],[20220127,651.9],[20220128,640.32],[20220131,655.87],[20220201,680.81],[20220202,688.86],[20220203,671.07],[20220204,652],[20220207,660.43],[20220208,671.46],[20220209,670.32],[20220210,689.73],[20220211,675.73],[20220214,670.14],[20220215,667.14],[20220216,686.59],[20220217,682.7],[20220218,665.11],[20220221,655.39],[20220222,655.13],[20220223,648.76],[20220224,633.75],[20220225,663.5],[20220228,671.22],[20220301,672.17],[20220302,671.24],[20220303,679.57],[20220304,663.56],[20220307,657.9],[20220308,661.34],[20220309,667.17],[20220310,687.16],[20220311,685.78],[20220314,673.87],[20220315,651.52],[20220316,656.47],[20220317,679.4],[20220318,695.95],[20220321,707.87],[20220322,691.98],[20220323,710.39],[20220324,701.52],[20220325,709.04],[20220328,700.43],[20220329,697.82],[20220330,709.79],[20220331,695.55],[20220401,693.95],[20220404,714.79],[20220405,732.31],[20220406,730.98],[20220407,734.62],[20220408,730.63],[20220411,725.5],[20220412,701.55],[20220413,697],[20220414,725.39],[20220419,693],[20220420,700.34],[20220421,694.4],[20220422,676.16],[20220425,671.47],[20220426,683.07],[20220427,657.08],[20220428,659.3],[20220429,656.47],[20220502,643.04],[20220503,658.7],[20220504,655.58],[20220505,661.69],[20220506,635.7],[20220510,566.19],[20220511,592.91],[20220512,561.39],[20220513,580.96],[20220516,608.68],[20220517,613.96],[20220518,625.11],[20220519,603.44],[20220520,606.34],[20220523,616.52],[20220524,608.2],[20220525,585.96],[20220527,589.97],[20220530,604.98],[20220531,602.2],[20220601,592.84],[20220602,588.56],[20220603,595.71],[20220607,605.07],[20220608,627.32],[20220609,632.89],[20220610,620.99],[20220613,606.66],[20220614,588.88],[20220615,590.31],[20220617,583.66],[20220620,611.65],[20220621,608.62],[20220622,624.78],[20220624,660.38],[20220627,665.6],[20220628,665.32],[20220629,652.66],[20220630,658.47],[20220701,657.14],[20220704,672.97],[20220705,670.99],[20220706,702.61],[20220707,708.76],[20220708,725.93],[20220711,732.53],[20220712,716.09],[20220713,724.22],[20220714,729.09],[20220715,726.81],[20220718,725.83],[20220719,704.41],[20220720,719.11],[20220721,729.8],[20220722,730.23],[20220725,704.64],[20220726,702.55],[20220727,711.52],[20220728,722.69],[20220729,715.23],[20220801,703.51],[20220802,688.42],[20220803,701.35],[20220804,722.07],[20220805,753.91],[20220808,788.47],[20220809,789.5],[20220810,776.7],[20220811,798.08],[20220812,777.65],[20220816,820.56],[20220817,803.38],[20220818,791.84],[20220819,792.33],[20220822,789.7],[20220823,783.01],[20220824,795.47],[20220825,811.42],[20220826,809.08],[20220829,780.06],[20220830,775.32],[20220831,764.66],[20220901,768.43],[20220902,783.14],[20220905,770.53],[20220906,776.66],[20220907,756.8],[20220908,778.38],[20220909,794.98],[20220912,791.65],[20220913,792.74],[20220914,773.82],[20220915,785.01],[20220916,783.72],[20220919,763.76],[20220920,755.24],[20220921,755.03],[20220922,745.41],[20220923,740.74],[20220926,731.64],[20220927,724.82],[20220928,740.24],[20220929,768.89],[20220930,744.13],[20221004,751.89],[20221005,767.83],[20221006,769.93],[20221007,773.69],[20221010,752.95],[20221011,746.33],[20221012,750.04],[20221013,751.55],[20221014,760.18],[20221017,744.22],[20221018,758.26],[20221019,759.9],[20221020,735.93],[20221021,730.39],[20221024,744.13],[20221025,731.86],[20221026,743.85],[20221027,743.16],[20221028,736.14],[20221031,757.02],[20221102,761.34],[20221103,747.28],[20221104,752.85],[20221107,736.7],[20221108,726.41],[20221109,730.11],[20221110,711.48],[20221111,737.2],[20221114,734.55],[20221115,726.68],[20221116,726.97],[20221117,710.61],[20221118,706.8],[20221121,713.17],[20221122,709.95],[20221123,715.77],[20221124,713.93],[20221125,712.67],[20221128,714.36],[20221129,705.33],[20221130,704.83],[20221201,731.25],[20221202,719.53],[20221205,733.37],[20221206,713.66],[20221207,699.57],[20221208,696.2],[20221209,696.04],[20221212,684.92],[20221213,699.44],[20221214,699.16],[20221215,698.95],[20221216,685.28],[20221219,686.72],[20221220,669.36],[20221221,676.37],[20221222,691.28],[20221223,694.42],[20221227,682.31],[20221228,665.22],[20221229,672.56],[20221230,698.07],[20230102,704.02],[20230103,705.67],[20230104,701.91],[20230105,712.95],[20230106,718.87],[20230109,719.43],[20230110,704.45],[20230111,717.14],[20230112,717.58],[20230113,734.51],[20230116,742.64],[20230117,744.03],[20230118,741.48],[20230119,728.43],[20230120,727.28],[20230123,734.21],[20230124,735.37],[20230125,742.09],[20230126,742.78],[20230127,741.32],[20230130,746],[20230131,730.17],[20230201,742.13],[20230202,742.63],[20230203,753.15],[20230206,748.93],[20230207,751.79],[20230208,759.16],[20230209,740.69],[20230210,735.68],[20230213,736.12],[20230214,734.72],[20230215,733.23],[20230216,731.7],[20230217,728.64],[20230220,742.93],[20230221,741.75],[20230222,715.9],[20230223,725.41],[20230224,731.47],[20230227,723.64],[20230228,728.14],[20230301,732.56],[20230302,734.05],[20230303,732.8],[20230306,740.62],[20230307,724.04],[20230308,730.1],[20230309,726.27],[20230310,705.98],[20230313,673.89],[20230314,693.34],[20230315,704.58],[20230316,708.07],[20230317,704.68],[20230320,692.11],[20230321,687.96],[20230322,685.89],[20230323,667.56],[20230324,661.41],[20230327,670.02],[20230328,672.73],[20230329,671.33],[20230330,682.73],[20230331,672.61],[20230403,683.41],[20230404,683.59],[20230405,667.27],[20230406,668.64],[20230411,680.69],[20230412,680.72],[20230413,671.38],[20230414,687.99],[20230417,680.32],[20230418,704.06],[20230419,703.94],[20230420,712.86],[20230421,704.86],[20230424,718.18],[20230425,709.66],[20230426,701.76],[20230427,689.74],[20230428,688.6],[20230502,713.42],[20230503,699.35],[20230504,714.88],[20230505,724.62],[20230508,736.33],[20230510,747.45],[20230511,757.13],[20230512,751.6],[20230515,751.03],[20230516,762.92],[20230517,750.49],[20230519,754.33],[20230522,762.26],[20230523,770.68],[20230524,769.04],[20230525,759.42],[20230526,746.24],[20230530,748.03],[20230531,738.44],[20230601,748.26],[20230602,753.18],[20230605,768.15],[20230606,774.6],[20230607,787.23],[20230609,785.12],[20230612,784.72],[20230613,790.87],[20230614,798.15],[20230615,785.13],[20230616,780.61],[20230619,768.16],[20230620,767.46],[20230621,777.66],[20230622,769],[20230626,757.65],[20230627,754.66],[20230628,753.65],[20230629,766.97],[20230630,759.56],[20230703,769.04],[20230704,765.93],[20230705,766.52],[20230706,770.73],[20230707,761.34],[20230710,755.63],[20230711,766.19],[20230712,759.89],[20230713,756.36],[20230714,757.29],[20230717,758.99],[20230718,773.25],[20230719,774.56],[20230720,778.14],[20230721,771.85],[20230724,773.91],[20230725,760.61],[20230726,764.2],[20230727,765.25],[20230728,769.14],[20230731,800.49],[20230801,803.58],[20230802,798.56],[20230803,786.59],[20230804,780.98],[20230807,772.51],[20230808,744.71],[20230809,756.08],[20230810,756.81],[20230811,759.52],[20230814,765.11],[20230816,763.18],[20230817,751.95],[20230818,741.12],[20230821,749.75],[20230822,761.14],[20230823,766.8],[20230824,772.69],[20230825,763.85],[20230828,776.56],[20230829,772.71],[20230830,779.14],[20230831,773.17],[20230901,776.63],[20230904,790.22],[20230905,791.54],[20230906,782.66],[20230907,785.06],[20230908,781.82],[20230911,778.81],[20230912,790.83],[20230913,795.26],[20230914,785.84],[20230915,800.03],[20230918,794.91],[20230919,785.94],[20230920,780.51],[20230921,759.13],[20230922,754.99],[20230925,744.39],[20230926,739.54],[20230927,741.13],[20230928,750.37],[20230929,749.3],[20231002,742.58],[20231004,729.78],[20231005,717.79],[20231006,731.63],[20231009,738.11],[20231010,732.36],[20231011,735.38],[20231012,722.25],[20231013,705.63],[20231016,716.58],[20231017,720.96],[20231018,719.15],[20231019,706.1],[20231020,689.39],[20231023,686.25],[20231024,675.29],[20231025,693.69],[20231026,680.27],[20231027,686.68],[20231030,669.92],[20231031,677.15],[20231102,698.11],[20231103,697.77],[20231106,712.28],[20231107,693.99],[20231108,713.19],[20231109,698.66],[20231110,668.03],[20231113,672.25],[20231114,677.44],[20231115,691.65],[20231116,685.6],[20231117,677.62],[20231120,694],[20231121,691.9],[20231122,683.53],[20231123,690.49],[20231124,688.07],[20231127,695],[20231128,690.87],[20231129,683.51],[20231130,692.16],[20231201,726.13],[20231204,747.06],[20231205,757.86],[20231206,760.25],[20231207,761.99],[20231208,774.75],[20231211,773.09],[20231212,765],[20231213,776.67],[20231214,802.45],[20231215,796.82],[20231218,806.46],[20231219,792.34],[20231220,803.88],[20231221,776.5],[20231222,789.16],[20231227,819.96],[20231228,839.34],[20231229,836.8],[20240102,831.01],[20240103,840.35],[20240104,829.62],[20240105,831.95],[20240108,831.88],[20240109,875.14],[20240110,883.55],[20240111,870.93],[20240112,857.16],[20240115,857.74],[20240116,858.62],[20240117,853.84],[20240118,854.67],[20240119,844.58],[20240122,843.39],[20240123,861.27],[20240124,864.42],[20240125,845.34],[20240126,854.76],[20240129,852.38],[20240130,874.57],[20240131,859.24],[20240201,849.03],[20240202,866.17],[20240205,862.67],[20240206,879.81],[20240207,880.37],[20240208,871.99],[20240209,882.75],[20240212,893.54],[20240213,910.36],[20240214,888.25],[20240215,904.08],[20240216,913.32],[20240219,924.27],[20240220,924.48],[20240221,905.63],[20240222,897.33],[20240223,904.85],[20240226,908.85],[20240227,929.53],[20240228,973.4],[20240229,958.44],[20240301,940.88],[20240304,968.03],[20240305,954.53],[20240306,937.96],[20240307,937.76],[20240308,925.31],[20240311,916.81],[20240312,897.17],[20240313,904.63],[20240314,908.51],[20240315,888.3],[20240318,889.92],[20240319,885.33],[20240320,903.5],[20240321,913.05],[20240322,913.96],[20240325,914.51],[20240326,907.59],[20240327,917.4],[20240328,926.3],[20240402,918.27],[20240403,901.36],[20240404,901.69],[20240405,889.65],[20240408,906.64],[20240409,904.28],[20240410,906.58],[20240411,904.41],[20240412,913.08],[20240415,895.18],[20240416,881.92],[20240417,880.33],[20240418,875.86],[20240419,859.4],[20240422,849.83],[20240423,859.32],[20240424,867.8],[20240425,861.95],[20240426,851.14],[20240429,861.76],[20240430,874.65],[20240502,899.42],[20240503,903.19],[20240506,904.72],[20240507,902.14],[20240508,904.81],[20240510,891.39],[20240513,881.29],[20240514,875.14],[20240515,878.04],[20240516,891.35],[20240517,887.94],[20240521,882.34],[20240522,877.85],[20240523,883.47],[20240524,863.58],[20240527,863.08],[20240528,862.83],[20240529,866.91],[20240531,873.14],[20240603,869.44],[20240604,877.28],[20240605,869.27],[20240606,889.15],[20240607,880.27],[20240610,881.22],[20240611,894.24],[20240612,896.57],[20240613,899],[20240614,906.48],[20240617,900.98],[20240618,890.1],[20240619,878.13],[20240620,877.98],[20240621,876.01],[20240624,899.73],[20240625,904.22],[20240626,907],[20240627,899.33],[20240628,907.59],[20240701,914.41],[20240702,919.66],[20240703,900.34],[20240704,894.51],[20240705,896.32],[20240708,908.8],[20240709,921.11],[20240710,929.4],[20240711,937.14],[20240712,953.37],[20240715,957.59],[20240716,964.97],[20240717,978.85],[20240718,946.1],[20240719,922.65],[20240722,928.86],[20240723,939.84],[20240724,953.76],[20240725,943.43],[20240726,947.45],[20240729,949.6],[20240730,942.62],[20240731,934.24],[20240801,937.91],[20240802,938.91],[20240805,906.92],[20240806,877.87],[20240807,893.48],[20240808,874.95],[20240809,898.83],[20240812,907.29],[20240813,910.31],[20240814,921.55],[20240816,927.02],[20240819,923.75],[20240820,930.66],[20240821,929.89],[20240822,935.31],[20240823,929.26],[20240826,929.86],[20240827,934.02],[20240828,937.62],[20240829,936.01],[20240830,936.3]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.6],[20230602,1462.2],[20230603,1462.2],[20230604,1462.2],[20230605,1478.99],[20230606,1483.28],[20230607,1479.15],[20230608,1479.53],[20230609,1474.46],[20230610,1474.46],[20230611,1474.46],[20230612,1484.09],[20230613,1493.71],[20230614,1486.8],[20230615,1488.82],[20230616,1472.25],[20230617,1472.25],[20230618,1472.25],[20230619,1469.77],[20230620,1464.87],[20230621,1459.88],[20230622,1451.5],[20230623,1449.82],[20230624,1449.82],[20230625,1449.82],[20230626,1425.76],[20230627,1407.93],[20230628,1412.87],[20230629,1410.04],[20230630,1423.7],[20230701,1423.7],[20230702,1423.7],[20230703,1418.52],[20230704,1419.56],[20230705,1423.99],[20230706,1408.57],[20230707,1398.08],[20230708,1398.08],[20230709,1398.08],[20230710,1402.92],[20230711,1404.58],[20230712,1405.23],[20230713,1396.35],[20230714,1391.48],[20230715,1391.48],[20230716,1391.48],[20230717,1403.05],[20230718,1402.01],[20230719,1408.34],[20230720,1408.72],[20230721,1421.11],[20230722,1421.11],[20230723,1421.11],[20230724,1411.07],[20230725,1408.78],[20230726,1404.93],[20230727,1394.66],[20230728,1422.15],[20230729,1422.15],[20230730,1422.15],[20230731,1429.38],[20230801,1427.05],[20230802,1412.54],[20230803,1412.33],[20230804,1407.08],[20230805,1407.08],[20230806,1407.08],[20230807,1386.55],[20230808,1389.89],[20230809,1396.36],[20230810,1399.03],[20230811,1403.94],[20230812,1403.94],[20230813,1403.94],[20230814,1411.53],[20230815,1410.3],[20230816,1398.66],[20230817,1389.03],[20230818,1389.09],[20230819,1389.09],[20230820,1389.09],[20230821,1401.57],[20230822,1409.5],[20230823,1424.78],[20230824,1415.95],[20230825,1422.05],[20230826,1422.05],[20230827,1422.05],[20230828,1430.78],[20230829,1440.01],[20230830,1435.66],[20230831,1429.91],[20230901,1442.54],[20230902,1442.54],[20230903,1442.54],[20230904,1449.31],[20230905,1447.91],[20230906,1437],[20230907,1436.7],[20230908,1438.53],[20230909,1438.53],[20230910,1438.53],[20230911,1442.94],[20230912,1447.55],[20230913,1440.08],[20230914,1441.8],[20230915,1445.16],[20230916,1445.16],[20230917,1445.16],[20230918,1431.81],[20230919,1426.29],[20230920,1418.48],[20230921,1406],[20230922,1400.55],[20230923,1400.55],[20230924,1400.55],[20230925,1397.15],[20230926,1404.26],[20230927,1419.1],[20230928,1418.99],[20230929,1408.6],[20230930,1408.64],[20231001,1408.64],[20231002,1397.98],[20231003,1390.09],[20231004,1383.48],[20231005,1395.14],[20231006,1405.94],[20231007,1405.94],[20231008,1405.94],[20231009,1407.63],[20231010,1406.56],[20231011,1410.76],[20231012,1391.88],[20231013,1398.86],[20231014,1398.86],[20231015,1398.86],[20231016,1405.33],[20231017,1404.51],[20231018,1380.55],[20231019,1356.86],[20231020,1342.79],[20231021,1342.79],[20231022,1342.79],[20231023,1325.91],[20231024,1332.86],[20231025,1326.78],[20231026,1327.56],[20231027,1306.83],[20231028,1306.83],[20231029,1306.83],[20231030,1302.87],[20231031,1307.65],[20231101,1318.1],[20231102,1339.22],[20231103,1360.49],[20231104,1360.49],[20231105,1360.49],[20231106,1355.39],[20231107,1364.48],[20231108,1358.84],[20231109,1322.42],[20231110,1309.96],[20231111,1309.96],[20231112,1309.96],[20231113,1312.78],[20231114,1333.7],[20231115,1324.31],[20231116,1312.39],[20231117,1320.59],[20231118,1320.59],[20231119,1320.59],[20231120,1327.12],[20231121,1315.65],[20231122,1321.74],[20231123,1324.91],[20231124,1328.6],[20231125,1328.6],[20231126,1328.6],[20231127,1321.43],[20231128,1314.53],[20231129,1319.5],[20231130,1349.92],[20231201,1376.36],[20231202,1376.36],[20231203,1376.36],[20231204,1392.44],[20231205,1399.14],[20231206,1409.39],[20231207,1417.02],[20231208,1413.97],[20231209,1413.97],[20231210,1413.97],[20231211,1414.78],[20231212,1422.86],[20231213,1465.53],[20231214,1471.67],[20231215,1466.02],[20231216,1466.02],[20231217,1466.02],[20231218,1460.38],[20231219,1467.46],[20231220,1441.25],[20231221,1441.86],[20231222,1471.66],[20231223,1471.66],[20231224,1471.66],[20231225,1471.67],[20231226,1473.57],[20231227,1510.26],[20231228,1514.6],[20231229,1513.07],[20231230,1513.07],[20231231,1513.09],[20240101,1513.09],[20240102,1532.46],[20240103,1530.48],[20240104,1529.02],[20240105,1528.46],[20240106,1528.46],[20240107,1528.46],[20240108,1551.68],[20240109,1569.66],[20240110,1563.74],[20240111,1544.47],[20240112,1547.74],[20240113,1547.74],[20240114,1547.74],[20240115,1547.52],[20240116,1543.48],[20240117,1532.97],[20240118,1526.36],[20240119,1521.96],[20240120,1521.96],[20240121,1521.96],[20240122,1529.92],[20240123,1540.66],[20240124,1528.77],[20240125,1532.36],[20240126,1532.9],[20240127,1532.9],[20240128,1532.9],[20240129,1550.15],[20240130,1545.56],[20240131,1528.38],[20240201,1538.59],[20240202,1522.84],[20240203,1522.84],[20240204,1522.84],[20240205,1536.39],[20240206,1557.09],[20240207,1541.88],[20240208,1538.27],[20240209,1547.05],[20240210,1547.05],[20240211,1547.05],[20240212,1558.76],[20240213,1535.78],[20240214,1546.2],[20240215,1565.25],[20240216,1566.86],[20240217,1566.86],[20240218,1566.86],[20240219,1567],[20240220,1557.74],[20240221,1551.09],[20240222,1560.02],[20240223,1574.18],[20240224,1574.18],[20240225,1574.18],[20240226,1590.42],[20240227,1611.24],[20240228,1615.64],[20240229,1590.56],[20240301,1603.51],[20240302,1603.51],[20240303,1603.51],[20240304,1602.67],[20240305,1584.09],[20240306,1580.22],[20240307,1575.72],[20240308,1572.36],[20240309,1572.36],[20240310,1572.36],[20240311,1567.06],[20240312,1561.59],[20240313,1561.87],[20240314,1544.41],[20240315,1537.72],[20240316,1537.72],[20240317,1537.72],[20240318,1536.19],[20240319,1540.62],[20240320,1548.46],[20240321,1555.12],[20240322,1555.78],[20240323,1555.78],[20240324,1555.78],[20240325,1550.93],[20240326,1547.45],[20240327,1564.88],[20240328,1572.97],[20240329,1572.97],[20240330,1572.97],[20240331,1572.95],[20240401,1573.16],[20240402,1549.01],[20240403,1532.7],[20240404,1516.29],[20240405,1515.73],[20240406,1515.73],[20240407,1515.73],[20240408,1521.92],[20240409,1526.2],[20240410,1514.97],[20240411,1529.03],[20240412,1521.94],[20240413,1521.94],[20240414,1521.94],[20240415,1498.93],[20240416,1486.35],[20240417,1477.8],[20240418,1457.47],[20240419,1452.21],[20240420,1452.21],[20240421,1452.21],[20240422,1459.89],[20240423,1476.62],[20240424,1477.34],[20240425,1455.64],[20240426,1460.39],[20240427,1460.39],[20240428,1460.39],[20240429,1479.6],[20240430,1480.71],[20240501,1487.77],[20240502,1520.84],[20240503,1535.48],[20240504,1535.48],[20240505,1535.48],[20240506,1535.42],[20240507,1538.12],[20240508,1535.02],[20240509,1537.72],[20240510,1521.19],[20240511,1521.19],[20240512,1521.19],[20240513,1516.32],[20240514,1521.99],[20240515,1534.39],[20240516,1534.37],[20240517,1529.28],[20240518,1529.28],[20240519,1529.28],[20240520,1531.47],[20240521,1527.34],[20240522,1533.17],[20240523,1516.64],[20240524,1507.3],[20240525,1507.3],[20240526,1507.3],[20240527,1506.82],[20240528,1498.16],[20240529,1486.24],[20240530,1497.71],[20240531,1504.34],[20240601,1504.34],[20240602,1504.34],[20240603,1519.19],[20240604,1521.03],[20240605,1533.57],[20240606,1540.99],[20240607,1527.87],[20240608,1527.87],[20240609,1527.87],[20240610,1545.87],[20240611,1554.6],[20240612,1560.69],[20240613,1562.42],[20240614,1564.8],[20240615,1564.8],[20240616,1564.8],[20240617,1548.02],[20240618,1532.32],[20240619,1524.74],[20240620,1529.7],[20240621,1550.88],[20240622,1550.88],[20240623,1550.88],[20240624,1578.49],[20240625,1590.47],[20240626,1580.46],[20240627,1575.55],[20240628,1574.33],[20240629,1574.33],[20240630,1574.33],[20240701,1572.94],[20240702,1564.19],[20240703,1545.88],[20240704,1540.56],[20240705,1547.44],[20240706,1547.44],[20240707,1547.44],[20240708,1562.1],[20240709,1579.94],[20240710,1596.14],[20240711,1621.82],[20240712,1639.29],[20240713,1639.29],[20240714,1639.29],[20240715,1641.39],[20240716,1661.31],[20240717,1648.31],[20240718,1619.71],[20240719,1613.84],[20240720,1613.84],[20240721,1613.84],[20240722,1626.64],[20240723,1635.95],[20240724,1637.25],[20240725,1646.25],[20240726,1655.01],[20240727,1655.01],[20240728,1655.01],[20240729,1657.46],[20240730,1646.46],[20240731,1646.05],[20240801,1649.18],[20240802,1616.1],[20240803,1616.1],[20240804,1616.1],[20240805,1558.55],[20240806,1553.88],[20240807,1546.94],[20240808,1554.92],[20240809,1571.99],[20240810,1571.99],[20240811,1571.99],[20240812,1572.18],[20240813,1586.33],[20240814,1576.05],[20240815,1580.92],[20240816,1596.4],[20240817,1596.4],[20240818,1596.4],[20240819,1605.81],[20240820,1611.68],[20240821,1612.87],[20240822,1604.97],[20240823,1606.92],[20240824,1606.92],[20240825,1606.92],[20240826,1608.82],[20240827,1612.13],[20240828,1610.24],[20240829,1616.39],[20240830,1619.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.221,98€ |
2021 | 1.417,41€ |
2022 | 1.358,28€ |
2023 | 1.364,97€ |
2024 | 1.640,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,67% |
3 M | 8,00% |
6 M | -2,31% |
lfd. Jahr | 11,89% |
1 Jahr | 20,17% |
3 Jahre | 15,72% |
5 Jahre | 60,44% |
10 Jahre | 216,10% |
Entwicklung p.a. | 12,50% |
Wertentwicklung seit Auflage | 670,49% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 22.1975 | 19.704500 |
08.2020 - 08.2021 | 15.9937 | 20.326200 |
08.2021 - 08.2022 | -4.172 | -10.804800 |
08.2022 - 08.2023 | 0.4929 | -2.766700 |
08.2023 - 08.2024 | 20.1708 | 12.775600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,27% | 22,93% | 23,55% | 22,03% |
Sharpe Ratio | 0,46 | 0,23 | 0,37 | 0,57 |
Tracking Error | 12,01% | 11,88% | 11,12% | 10,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,41 | 1,25 | 1,21 | 0,92 |
Treynor Ratio | 9,18 | 4,15 | 7,12 | 13,76 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
USA | 67,70% |
Welt | 9,80% |
Dänemark | 9,00% |
Niederlande | 5,90% |
Deutschland | 3,10% |
Cayman Islands | 2,40% |
Kanada | 2,10% |
Branchenverteilung (30. 08. 2024)
Biotechnologie | 72,20% |
Pharmazeutik | 19,40% |
Medizintechnik / -ausrüstung | 4,70% |
Divers | 3,40% |
Medizinische Dienstleistungen und Einrichtungen | 0,30% |
Assetverteilung (30. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 91,90% |
Euro | 4,30% |
Dänische Krone | 2,60% |
Japanischer Yen | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,86% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 681,22 Mio. EUR |