Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNUT
ISIN: AT0000622980
Immobilienfonds, Europa
Aktueller Preis (04. 10. 2024)
115,95 €
-0,21 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622980","name":"LLB Semper Real Estate (R) (A)","currency":"EUR"},"ts":[[20191007,186.73],[20191008,186.74],[20191009,186.74],[20191010,186.76],[20191011,186.85],[20191014,186.86],[20191015,186.87],[20191016,186.87],[20191017,186.89],[20191018,186.98],[20191021,187.01],[20191022,187.01],[20191023,187.02],[20191024,187.02],[20191025,187.15],[20191028,187.18],[20191029,187.18],[20191030,187.2],[20191031,187.2],[20191104,187.24],[20191105,187.24],[20191106,187.25],[20191107,187.25],[20191108,187.24],[20191111,187.25],[20191112,187.25],[20191113,187.27],[20191114,187.27],[20191115,187.28],[20191118,187.31],[20191119,187.31],[20191120,187.31],[20191121,187.33],[20191122,187.33],[20191125,187.34],[20191126,187.36],[20191127,187.36],[20191128,187.37],[20191129,187.37],[20191202,187.4],[20191203,187.58],[20191204,187.58],[20191205,187.59],[20191206,187.53],[20191209,187.55],[20191210,187.56],[20191211,187.58],[20191212,187.58],[20191213,187.59],[20191216,187.6],[20191217,187.62],[20191218,187.63],[20191219,187.52],[20191220,187.52],[20191223,187.52],[20191227,187.52],[20191230,187.5],[20200102,187.5],[20200103,187.52],[20200107,187.55],[20200108,187.55],[20200109,187.56],[20200110,187.56],[20200113,187.58],[20200114,187.59],[20200115,187.59],[20200116,187.6],[20200117,187.6],[20200120,187.63],[20200121,187.63],[20200122,187.65],[20200123,187.65],[20200124,187.65],[20200127,187.68],[20200128,187.68],[20200129,187.68],[20200130,187.69],[20200131,187.71],[20200203,187.72],[20200204,187.74],[20200205,187.74],[20200206,187.74],[20200207,187.75],[20200210,187.77],[20200211,187.77],[20200212,187.77],[20200213,187.78],[20200214,187.78],[20200217,187.79],[20200218,187.81],[20200219,187.81],[20200220,187.81],[20200221,187.82],[20200224,187.84],[20200225,187.84],[20200226,187.85],[20200227,187.85],[20200228,187.84],[20200302,187.68],[20200303,187.68],[20200304,187.68],[20200305,187.69],[20200306,187.78],[20200309,187.78],[20200310,187.78],[20200311,187.77],[20200312,187.77],[20200313,187.87],[20200316,187.84],[20200317,187.82],[20200318,187.81],[20200319,187.78],[20200320,187.72],[20200323,187.69],[20200324,187.68],[20200325,187.68],[20200326,187.66],[20200327,187.87],[20200330,187.87],[20200331,187.9],[20200401,187.9],[20200402,187.88],[20200403,187.88],[20200406,187.91],[20200407,187.88],[20200408,187.88],[20200409,187.98],[20200414,188],[20200415,188],[20200416,188.01],[20200417,188.03],[20200420,188.03],[20200421,188.03],[20200422,188.01],[20200423,188.03],[20200424,188.01],[20200427,188.03],[20200428,188.03],[20200429,188.03],[20200430,188.03],[20200504,188.03],[20200505,188.03],[20200506,188.07],[20200507,188.07],[20200508,188.44],[20200511,188.46],[20200512,188.46],[20200513,188.46],[20200514,188.47],[20200515,188.47],[20200518,188.47],[20200519,188.49],[20200520,188.49],[20200522,188.55],[20200525,188.58],[20200526,188.58],[20200527,188.58],[20200528,188.58],[20200529,188.67],[20200602,188.67],[20200603,188.68],[20200604,188.7],[20200605,188.74],[20200608,188.76],[20200609,188.77],[20200610,188.79],[20200612,188.88],[20200615,188.88],[20200616,188.89],[20200617,188.88],[20200618,188.89],[20200619,188.91],[20200622,188.91],[20200623,188.91],[20200624,188.92],[20200625,188.92],[20200626,188.92],[20200629,188.92],[20200630,188.86],[20200701,188.86],[20200702,188.88],[20200703,188.86],[20200706,188.88],[20200707,188.89],[20200708,188.89],[20200709,188.89],[20200710,188.89],[20200713,188.91],[20200714,188.91],[20200715,188.91],[20200716,188.91],[20200717,188.98],[20200720,188.99],[20200721,188.99],[20200722,189.01],[20200723,189.01],[20200724,189.02],[20200727,189.02],[20200728,189.02],[20200729,189.04],[20200730,189.04],[20200731,189.13],[20200803,189.14],[20200804,189.14],[20200805,189.14],[20200806,189.16],[20200807,189.17],[20200810,189.19],[20200811,189.19],[20200812,189.19],[20200813,189.2],[20200814,189.2],[20200817,189.2],[20200818,189.2],[20200819,189.22],[20200820,189.22],[20200821,189.22],[20200824,189.22],[20200825,189.23],[20200826,189.23],[20200827,189.23],[20200828,189.23],[20200831,189.25],[20200901,189.25],[20200902,189.25],[20200903,189.25],[20200904,189.37],[20200907,189.37],[20200908,189.37],[20200909,189.37],[20200910,189.38],[20200911,189.41],[20200914,189.41],[20200915,189.41],[20200916,189.43],[20200917,189.43],[20200918,189.43],[20200921,189.44],[20200922,189.44],[20200923,189.53],[20200924,189.44],[20200925,189.44],[20200928,189.41],[20200929,189.41],[20200930,189.41],[20201001,189.41],[20201002,189.41],[20201005,189.43],[20201006,189.43],[20201007,189.44],[20201008,189.44],[20201009,189.47],[20201012,189.47],[20201013,189.48],[20201014,189.48],[20201015,189.48],[20201016,189.46],[20201019,189.47],[20201020,189.47],[20201021,189.48],[20201022,189.48],[20201023,189.53],[20201027,189.54],[20201028,189.54],[20201029,189.56],[20201030,189.56],[20201102,189.6],[20201103,189.6],[20201104,189.62],[20201105,189.62],[20201106,189.62],[20201109,189.63],[20201110,189.65],[20201111,189.66],[20201112,189.66],[20201113,189.66],[20201116,189.68],[20201117,189.68],[20201118,189.68],[20201119,189.69],[20201120,189.68],[20201123,189.63],[20201124,189.65],[20201125,189.65],[20201126,189.65],[20201127,189.68],[20201130,189.68],[20201201,189.68],[20201202,189.68],[20201203,189.68],[20201204,189.63],[20201207,189.62],[20201209,189.6],[20201210,189.62],[20201211,189.62],[20201214,189.62],[20201215,189.62],[20201216,189.62],[20201217,189.62],[20201218,189.62],[20201221,189.6],[20201222,189.59],[20201223,189.66],[20201228,189.59],[20201229,189.59],[20201230,189.56],[20210104,189.6],[20210105,189.6],[20210107,189.62],[20210108,189.63],[20210111,189.65],[20210112,189.66],[20210113,189.66],[20210114,189.66],[20210115,189.68],[20210118,189.69],[20210119,189.71],[20210120,189.71],[20210121,189.72],[20210122,189.72],[20210125,189.72],[20210126,189.72],[20210127,189.72],[20210128,189.72],[20210129,189.74],[20210201,189.75],[20210202,189.77],[20210203,189.77],[20210204,189.78],[20210205,189.78],[20210208,189.81],[20210209,189.81],[20210210,189.83],[20210211,189.83],[20210212,189.83],[20210215,189.86],[20210216,189.87],[20210217,189.99],[20210218,189.99],[20210219,189.99],[20210222,190.01],[20210223,190.01],[20210224,190.02],[20210225,190.02],[20210226,190.02],[20210301,190.03],[20210302,190.02],[20210303,190.03],[20210304,190.05],[20210305,190.15],[20210308,190.18],[20210309,190.18],[20210310,190.18],[20210311,190.18],[20210312,190.2],[20210315,190.21],[20210316,190.21],[20210317,190.21],[20210318,190.23],[20210319,190.23],[20210322,190.23],[20210323,190.21],[20210324,190.21],[20210325,190.21],[20210326,190.32],[20210329,190.32],[20210330,190.33],[20210331,190.35],[20210401,190.35],[20210406,190.38],[20210407,190.45],[20210408,190.47],[20210409,190.53],[20210412,190.56],[20210413,190.56],[20210414,190.57],[20210415,190.57],[20210416,190.57],[20210419,190.6],[20210420,190.61],[20210421,190.61],[20210422,190.61],[20210423,190.63],[20210426,190.64],[20210427,190.64],[20210428,190.66],[20210429,190.67],[20210430,190.69],[20210503,190.7],[20210504,190.69],[20210505,190.69],[20210506,190.7],[20210507,190.76],[20210510,190.78],[20210511,190.8],[20210512,190.8],[20210514,190.81],[20210517,190.81],[20210518,190.83],[20210519,190.83],[20210520,190.84],[20210521,190.84],[20210525,190.84],[20210526,190.86],[20210527,190.86],[20210528,190.96],[20210531,190.98],[20210601,190.98],[20210602,190.99],[20210604,191.02],[20210607,191.1],[20210608,191.11],[20210609,191.11],[20210610,191.13],[20210611,191.16],[20210614,191.19],[20210615,191.19],[20210616,191.19],[20210617,191.2],[20210618,191.28],[20210621,191.28],[20210622,191.29],[20210623,191.29],[20210624,191.29],[20210625,191.31],[20210628,191.31],[20210629,191.32],[20210630,191.16],[20210701,191.16],[20210702,191.17],[20210705,191.19],[20210706,191.19],[20210707,191.19],[20210708,191.2],[20210709,191.2],[20210712,191.22],[20210713,191.23],[20210714,191.23],[20210715,191.23],[20210716,191.25],[20210719,191.26],[20210720,191.26],[20210721,191.28],[20210722,191.28],[20210723,191.29],[20210726,191.31],[20210727,191.31],[20210728,191.31],[20210729,191.32],[20210730,191.34],[20210802,191.35],[20210803,191.35],[20210804,191.35],[20210805,191.37],[20210806,191.38],[20210809,191.52],[20210810,191.62],[20210811,191.62],[20210812,191.64],[20210813,191.64],[20210816,191.65],[20210817,191.65],[20210818,191.65],[20210819,191.65],[20210820,191.67],[20210823,191.68],[20210824,191.68],[20210825,191.68],[20210826,191.68],[20210827,191.68],[20210830,191.68],[20210831,191.7],[20210901,191.71],[20210902,191.7],[20210903,191.77],[20210906,191.79],[20210907,191.79],[20210908,191.8],[20210909,191.79],[20210910,191.87],[20210913,191.88],[20210914,191.88],[20210915,191.88],[20210916,191.9],[20210917,191.9],[20210920,191.9],[20210921,191.91],[20210922,191.91],[20210923,191.91],[20210924,191.91],[20210927,191.93],[20210928,191.93],[20210929,191.94],[20210930,191.94],[20211001,191.94],[20211004,191.96],[20211005,191.96],[20211006,191.97],[20211007,191.96],[20211008,192.02],[20211011,192.03],[20211012,192.03],[20211013,192.03],[20211014,192.03],[20211015,192.26],[20211018,192.27],[20211019,192.27],[20211020,192.27],[20211021,192.29],[20211022,192.39],[20211025,192.41],[20211027,192.41],[20211028,192.41],[20211029,192.41],[20211102,192.42],[20211103,192.42],[20211104,192.44],[20211105,192.44],[20211108,192.47],[20211109,192.48],[20211110,192.48],[20211111,192.5],[20211112,192.48],[20211115,192.5],[20211116,192.51],[20211117,192.5],[20211118,192.51],[20211119,192.51],[20211122,192.53],[20211123,192.54],[20211124,192.54],[20211125,192.59],[20211126,192.62],[20211129,192.63],[20211130,192.63],[20211201,192.65],[20211202,192.65],[20211203,192.62],[20211206,192.65],[20211207,192.66],[20211209,192.63],[20211210,192.63],[20211213,192.65],[20211214,192.66],[20211215,192.66],[20211216,192.66],[20211217,192.92],[20211220,192.94],[20211221,192.95],[20211222,192.98],[20211223,192.98],[20211227,193.01],[20211228,193.01],[20211229,193.01],[20211230,193],[20220103,193.03],[20220104,193.03],[20220105,193.04],[20220107,193.06],[20220110,193.07],[20220111,193.09],[20220112,193.09],[20220113,193.09],[20220114,193.1],[20220117,193.12],[20220118,193.12],[20220119,193.12],[20220120,193.13],[20220121,193.13],[20220124,193.16],[20220125,193.18],[20220126,193.19],[20220127,193.19],[20220128,193.19],[20220131,193.22],[20220201,193.24],[20220202,193.24],[20220203,193.24],[20220204,193.25],[20220207,193.3],[20220208,193.28],[20220209,193.28],[20220210,193.28],[20220211,193.31],[20220214,193.33],[20220215,193.33],[20220216,193.33],[20220217,193.36],[20220218,193.37],[20220221,193.4],[20220222,193.4],[20220223,193.4],[20220224,193.39],[20220225,193.39],[20220228,193.39],[20220301,193.39],[20220302,193.42],[20220303,193.46],[20220304,193.64],[20220307,193.66],[20220308,193.69],[20220309,193.64],[20220310,193.63],[20220311,193.61],[20220314,193.6],[20220315,193.6],[20220316,193.6],[20220317,193.6],[20220318,193.6],[20220321,193.6],[20220322,193.6],[20220323,193.6],[20220324,193.58],[20220325,194.02],[20220328,194.02],[20220329,194.01],[20220330,194.01],[20220331,194.02],[20220401,194.01],[20220404,194.04],[20220405,194.19],[20220406,194.31],[20220407,194.29],[20220408,194.34],[20220411,194.34],[20220412,194.34],[20220413,194.32],[20220414,194.34],[20220419,194.35],[20220420,194.35],[20220421,194.35],[20220422,194.35],[20220425,194.34],[20220426,194.32],[20220427,194.35],[20220428,194.35],[20220429,194.69],[20220502,194.67],[20220503,194.67],[20220504,194.9],[20220505,194.9],[20220506,194.9],[20220509,194.95],[20220510,194.93],[20220511,194.95],[20220512,194.97],[20220513,194.98],[20220516,195.01],[20220517,195.01],[20220518,195.01],[20220519,194.98],[20220520,195.01],[20220523,195.04],[20220524,195.06],[20220525,195.09],[20220527,195.27],[20220530,195.3],[20220531,195.32],[20220601,195.3],[20220602,195.3],[20220603,195.32],[20220607,195.32],[20220608,195.32],[20220609,195.32],[20220610,195.38],[20220613,195.36],[20220614,195.33],[20220615,195.27],[20220617,195.35],[20220620,195.36],[20220621,195.38],[20220622,195.38],[20220623,195.38],[20220624,195.41],[20220627,195.47],[20220628,195.47],[20220629,195.46],[20220630,195.59],[20220701,195.63],[20220704,195.67],[20220705,195.7],[20220706,195.66],[20220707,195.7],[20220708,195.72],[20220711,195.72],[20220712,195.73],[20220713,195.76],[20220714,195.78],[20220715,195.9],[20220718,195.9],[20220719,195.92],[20220720,195.92],[20220721,195.9],[20220722,195.92],[20220725,195.93],[20220726,195.99],[20220727,196.01],[20220728,196.02],[20220729,196.1],[20220801,196.16],[20220802,196.18],[20220803,196.19],[20220804,196.18],[20220805,196.16],[20220808,196.19],[20220809,196.18],[20220810,196.18],[20220811,196.18],[20220812,196.19],[20220816,196.22],[20220817,196.24],[20220818,196.22],[20220819,196.19],[20220822,196.16],[20220823,196.15],[20220824,196.13],[20220825,196.15],[20220826,196.13],[20220829,196.16],[20220830,196.15],[20220831,196.15],[20220901,196.13],[20220902,196.32],[20220905,196.33],[20220906,196.36],[20220907,196.36],[20220908,196.38],[20220909,196.48],[20220912,196.47],[20220913,196.48],[20220914,196.5],[20220915,196.48],[20220916,196.48],[20220919,196.48],[20220920,196.5],[20220921,196.48],[20220922,196.47],[20220923,196.47],[20220926,196.48],[20220927,196.48],[20220928,196.47],[20220929,196.47],[20220930,196.48],[20221003,196.5],[20221004,196.52],[20221005,196.55],[20221006,196.58],[20221007,196.61],[20221010,196.61],[20221011,196.61],[20221012,196.59],[20221013,196.61],[20221014,196.67],[20221017,196.7],[20221018,196.7],[20221019,196.71],[20221020,196.7],[20221021,196.76],[20221024,196.78],[20221025,196.79],[20221027,196.81],[20221028,196.84],[20221031,196.9],[20221102,196.88],[20221103,196.9],[20221104,196.9],[20221107,196.91],[20221108,196.91],[20221109,196.91],[20221110,196.93],[20221111,196.96],[20221114,197.01],[20221115,197.01],[20221116,197.02],[20221117,197.04],[20221118,197.05],[20221121,197.08],[20221122,197.1],[20221123,197.11],[20221124,197.13],[20221125,197.18],[20221128,197.21],[20221129,197.21],[20221130,197.21],[20221201,197.22],[20221202,197.14],[20221205,197.21],[20221206,197.21],[20221207,197.22],[20221209,197.24],[20221212,197.3],[20221213,197.3],[20221214,197.3],[20221215,197.33],[20221216,197.37],[20221219,197.36],[20221220,197.36],[20221221,197.37],[20221222,197.36],[20221223,197.37],[20221227,197.41],[20221228,197.41],[20221229,197.41],[20221230,197.41],[20230102,197.44],[20230103,197.44],[20230104,197.47],[20230105,197.48],[20230109,197.56],[20230110,197.57],[20230111,197.59],[20230112,197.59],[20230113,197.62],[20230116,197.68],[20230117,197.7],[20230118,197.71],[20230119,197.74],[20230120,197.77],[20230123,197.8],[20230124,197.8],[20230125,197.82],[20230126,197.83],[20230127,197.85],[20230130,197.88],[20230131,197.9],[20230201,197.91],[20230202,197.93],[20230203,197.94],[20230206,198.05],[20230207,198.05],[20230208,198.07],[20230209,198.07],[20230210,198.08],[20230213,198.13],[20230214,198.13],[20230215,198.14],[20230216,198.16],[20230217,198.17],[20230220,198.22],[20230221,198.23],[20230222,198.25],[20230223,198.26],[20230224,198.28],[20230227,198.34],[20230228,198.33],[20230301,198.33],[20230302,198.33],[20230303,198.43],[20230306,198.46],[20230307,198.48],[20230308,198.49],[20230309,198.51],[20230310,198.53],[20230313,192.8],[20230314,192.85],[20230315,192.91],[20230316,192.89],[20230317,192.97],[20230320,192.99],[20230321,193.02],[20230322,193.02],[20230323,193],[20230324,193],[20230327,193.06],[20230328,193.08],[20230329,193.08],[20230330,193.08],[20230331,193.09],[20230403,193.11],[20230404,193.14],[20230405,193.15],[20230406,193.29],[20230411,193.35],[20230412,193.37],[20230413,193.35],[20230414,193.35],[20230417,193.4],[20230418,193.4],[20230419,193.4],[20230420,193.4],[20230421,193.42],[20230424,193.45],[20230425,193.46],[20230426,193.46],[20230427,193.49],[20230428,193.49],[20230502,193.54],[20230503,193.57],[20230504,193.54],[20230505,193.54],[20230508,193.6],[20230509,193.59],[20230510,193.6],[20230511,193.6],[20230512,193.62],[20230515,193.65],[20230516,193.65],[20230517,193.67],[20230519,193.67],[20230522,193.68],[20230523,193.7],[20230524,193.7],[20230525,193.7],[20230526,193.79],[20230530,193.82],[20230531,193.84],[20230601,193.87],[20230602,193.84],[20230605,193.85],[20230606,193.85],[20230607,193.84],[20230609,193.95],[20230612,193.96],[20230613,193.98],[20230614,193.96],[20230615,193.96],[20230616,193.96],[20230619,193.96],[20230620,193.98],[20230621,193.98],[20230622,194],[20230623,194.01],[20230626,194.01],[20230627,194.04],[20230628,194.06],[20230629,194.06],[20230630,194.14],[20230703,194.14],[20230704,194.15],[20230705,194.15],[20230706,194.17],[20230707,194.17],[20230710,194.17],[20230711,194.18],[20230712,194.18],[20230713,194.2],[20230714,194.31],[20230717,194.34],[20230718,194.34],[20230719,194.34],[20230720,194.36],[20230721,194.36],[20230724,194.37],[20230725,194.37],[20230726,194.4],[20230727,194.4],[20230728,194.4],[20230731,194.28],[20230801,194.29],[20230802,194.29],[20230803,194.31],[20230804,194.32],[20230807,194.32],[20230808,194.32],[20230809,194.32],[20230810,194.34],[20230811,194.32],[20230814,194.32],[20230816,194.31],[20230817,194.31],[20230818,194.31],[20230821,194.31],[20230822,194.32],[20230823,194.31],[20230824,194.31],[20230825,194.32],[20230828,194.32],[20230829,194.31],[20230830,194.31],[20230831,194.32],[20230901,194.28],[20230904,194.31],[20230905,194.31],[20230906,194.31],[20230907,194.31],[20230908,194.29],[20230911,194.31],[20230912,194.32],[20230913,194.32],[20230914,194.32],[20230915,194.31],[20230918,194.32],[20230919,194.32],[20230920,194.32],[20230921,194.32],[20230922,194.32],[20230925,194.31],[20230926,194.31],[20230927,194.32],[20230928,194.32],[20230929,194.31],[20231002,194.29],[20231003,194.31],[20231004,194.31],[20231005,194.31],[20231006,194.18],[20231009,194.18],[20231010,194.18],[20231011,194.18],[20231012,194.18],[20231013,194.18],[20231016,194.18],[20231017,194.18],[20231018,194.15],[20231019,194.1],[20231020,194.07],[20231023,194.07],[20231024,194.07],[20231025,194.07],[20231027,194.07],[20231030,194.09],[20231031,194.06],[20231102,194.06],[20231103,194.06],[20231106,194.06],[20231107,194.06],[20231108,194.04],[20231109,194.04],[20231110,194.06],[20231113,194.06],[20231114,194.06],[20231115,194.04],[20231116,194.06],[20231117,194.06],[20231120,194.06],[20231121,194.06],[20231122,194.06],[20231123,194.06],[20231124,194.06],[20231127,194.06],[20231128,193.9],[20231129,193.92],[20231130,193.9],[20231201,193.89],[20231204,193.9],[20231205,193.92],[20231206,193.92],[20231207,193.92],[20231211,193.15],[20231212,193.1],[20231213,193.12],[20231214,193.2],[20231215,193.01],[20231218,192.52],[20231219,192.56],[20231220,192.56],[20231221,192.56],[20231222,187.81],[20231227,187.86],[20231228,187.86],[20231229,187.84],[20240102,187.8],[20240103,187.81],[20240104,187.81],[20240105,187.83],[20240108,187.86],[20240109,187.87],[20240110,187.89],[20240111,187.89],[20240112,187.91],[20240115,187.94],[20240116,187.95],[20240117,187.97],[20240118,187.98],[20240119,187.98],[20240122,188.02],[20240123,188.02],[20240124,188.03],[20240125,188.05],[20240126,188],[20240129,188.03],[20240130,188.03],[20240131,188.08],[20240201,188.08],[20240202,188.09],[20240205,188.12],[20240206,188.14],[20240207,188.14],[20240208,188.16],[20240209,188.17],[20240212,188.2],[20240213,188.22],[20240214,188.22],[20240215,188.23],[20240216,188.25],[20240219,188.28],[20240220,188.23],[20240221,188.25],[20240222,188.27],[20240223,188.27],[20240226,188.3],[20240227,188.3],[20240228,188.31],[20240229,188.3],[20240301,187.83],[20240304,187.87],[20240305,187.91],[20240306,187.94],[20240307,187.95],[20240308,187.98],[20240311,187.17],[20240312,187.2],[20240313,185.4],[20240314,185.42],[20240315,185.43],[20240318,185.48],[20240319,185.48],[20240320,185.53],[20240321,185.54],[20240322,185.54],[20240325,185.68],[20240326,185.7],[20240327,185.71],[20240328,185.75],[20240402,185.64],[20240403,185.64],[20240404,185.65],[20240405,185.67],[20240408,185.71],[20240409,185.71],[20240410,185.73],[20240411,185.75],[20240412,185.76],[20240415,185.79],[20240416,185.81],[20240417,185.81],[20240418,185.82],[20240419,185.84],[20240422,185.87],[20240423,185.89],[20240424,185.9],[20240425,185.93],[20240426,185.9],[20240429,185.87],[20240430,185.76],[20240502,185.75],[20240503,185.13],[20240506,185.15],[20240507,185.12],[20240508,185.12],[20240510,185.13],[20240513,185.15],[20240514,185.15],[20240515,184.07],[20240516,184.07],[20240517,184.02],[20240521,184.04],[20240522,184.05],[20240523,184.05],[20240524,184.05],[20240527,184.07],[20240528,184.05],[20240529,184.07],[20240531,183.85],[20240603,183.79],[20240604,183.8],[20240605,183.8],[20240606,183.82],[20240607,183.84],[20240610,183.88],[20240611,184.1],[20240612,184.1],[20240613,184.12],[20240614,183.49],[20240617,183.51],[20240618,183.54],[20240619,183.54],[20240620,183.55],[20240621,183.57],[20240624,183.55],[20240625,183.55],[20240626,183.55],[20240627,183.57],[20240628,183.37],[20240701,183.24],[20240702,183.26],[20240703,183.26],[20240704,183.26],[20240705,183.27],[20240708,183.27],[20240709,183.29],[20240710,183.29],[20240711,183.29],[20240712,183.29],[20240715,183.3],[20240716,183.3],[20240717,183.37],[20240718,183.37],[20240719,183.37],[20240722,183.37],[20240723,183.38],[20240724,183.37],[20240725,183.38],[20240726,183.38],[20240729,183.38],[20240730,183.38],[20240731,182.76],[20240801,182.76],[20240802,182.76],[20240805,182.79],[20240806,182.79],[20240807,182.79],[20240808,182.8],[20240809,182.8],[20240812,182.82],[20240813,182.8],[20240814,182.79],[20240816,182.82],[20240819,182.82],[20240820,182.82],[20240821,182.82],[20240822,182.82],[20240823,182.83],[20240826,182.83],[20240827,182.85],[20240828,182.85],[20240829,182.85],[20240830,181.71],[20240902,181.64],[20240903,181.64],[20240904,181.64],[20240905,181.64],[20240906,181.66],[20240909,181.69],[20240910,181.71],[20240911,181.69],[20240912,181.78],[20240913,181.78],[20240916,181.8],[20240917,181.8],[20240918,181.82],[20240919,181.83],[20240920,181.83],[20240923,181.85],[20240924,181.85],[20240925,181.85],[20240926,181.88],[20240927,181.88],[20240930,181.89],[20241001,181.89],[20241002,181.88],[20241003,181.89],[20241004,181.52]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.08],[20240701,3612.51],[20240702,3606.56],[20240703,3608.87],[20240704,3610.48],[20240705,3612.05],[20240706,3612.05],[20240707,3612.05],[20240708,3613.3],[20240709,3617.01],[20240710,3607.47],[20240711,3608.29],[20240712,3611.37],[20240713,3611.37],[20240714,3611.37],[20240715,3607.51],[20240716,3612.95],[20240717,3623.58],[20240718,3620.84],[20240719,3614.06],[20240720,3614.06],[20240721,3614.06],[20240722,3616.92],[20240723,3620.26],[20240724,3628.04],[20240725,3636.78],[20240726,3633.48],[20240727,3633.48],[20240728,3633.48],[20240729,3634.72],[20240730,3635.73],[20240731,3637.48],[20240801,3637.46],[20240802,3648.26],[20240803,3648.26],[20240804,3648.26],[20240805,3654.56],[20240806,3643.15],[20240807,3634.6],[20240808,3636.06],[20240809,3632.78],[20240810,3632.78],[20240811,3632.78],[20240812,3624.86],[20240813,3631.03],[20240814,3629.28],[20240815,3624.34],[20240816,3620.34],[20240817,3620.34],[20240818,3620.34],[20240819,3617.74],[20240820,3618.16],[20240821,3628.48],[20240822,3634.85],[20240823,3642.09],[20240824,3642.09],[20240825,3642.09],[20240826,3641.93],[20240827,3648.64],[20240828,3650.19],[20240829,3650.32],[20240830,3645.19],[20240831,3645.19],[20240901,3645.19],[20240902,3640.28],[20240903,3644.34],[20240904,3645.73],[20240905,3644.49],[20240906,3640.55],[20240907,3640.55],[20240908,3640.55],[20240909,3629.37],[20240910,3635.85],[20240911,3639.03],[20240912,3640.04],[20240913,3639.61],[20240914,3639.61],[20240915,3639.61],[20240916,3635.66],[20240917,3641.65],[20240918,3646.37],[20240919,3644.91],[20240920,3637.07],[20240921,3637.07],[20240922,3637.07],[20240923,3637.37],[20240924,3644.79],[20240925,3643.39],[20240926,3653.73],[20240927,3661.09],[20240928,3661.09],[20240929,3661.09],[20240930,3658.02],[20241001,3668.65],[20241002,3669.99],[20241003,3669.8],[20241004,3668.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,52€ |
2021 | 1.028,15€ |
2022 | 1.052,58€ |
2023 | 1.040,75€ |
2024 | 972,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,07% |
3 M | -0,95% |
6 M | -2,23% |
lfd. Jahr | -3,37% |
1 Jahr | -6,58% |
3 Jahre | -5,44% |
5 Jahre | -2,78% |
10 Jahre | 9,96% |
Entwicklung p.a. | 2,98% |
Wertentwicklung seit Auflage | 81,52% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 1.4523 | 2.684400 |
10.2020 - 10.2021 | 1.3435 | 4.833600 |
10.2021 - 10.2022 | 2.3754 | 1.179100 |
10.2022 - 10.2023 | -1.1231 | 2.222900 |
10.2023 - 10.2024 | -6.5823 | 2.902000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,23% | 2,64% | 2,09% | 1,55% |
Sharpe Ratio | -3,21 | -1,13 | -0,42 | 0,62 |
Tracking Error | 4,70% | 3,74% | 3,35% | 3,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,52 | -0,11 | -0,04 | 0,01 |
Treynor Ratio | 19,79 | 27,61 | 20,02 | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
Deutschland | 64,94% |
Österreich | 35,06% |
Branchenverteilung (04. 10. 2024)
Immobilien | 100,00% |
Assetverteilung (04. 10. 2024)
Immobilien | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | LLB Immo KAG Team |
Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 654,00 Mio. EUR |