Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ3
ISIN: LU0289228842
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (26. 07. 2024)
21,35 €
0,99 € / 4,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289228842","name":"JPM Europe Equity Plus A (perf) (dist) - EUR","currency":"EUR"},"ts":[[20190729,16.98],[20190730,16.77],[20190731,16.81],[20190801,16.77],[20190802,16.52],[20190805,16.16],[20190806,16.17],[20190807,15.98],[20190808,16.28],[20190809,16.28],[20190812,16.25],[20190813,16.33],[20190814,16.09],[20190815,16.06],[20190816,16.19],[20190819,16.38],[20190820,16.33],[20190821,16.49],[20190822,16.42],[20190823,16.43],[20190826,16.26],[20190827,16.39],[20190828,16.27],[20190829,16.45],[20190830,16.56],[20190902,16.62],[20190903,16.6],[20190904,16.71],[20190905,16.79],[20190906,16.83],[20190909,16.78],[20190910,16.64],[20190911,16.83],[20190912,16.83],[20190913,16.9],[20190916,16.82],[20190917,16.82],[20190918,16.9],[20190919,16.97],[20190920,17.06],[20190923,16.94],[20190924,16.96],[20190925,16.74],[20190926,16.98],[20190927,17.04],[20190930,17.15],[20191001,17.11],[20191002,16.59],[20191003,16.48],[20191004,16.58],[20191007,16.68],[20191008,16.54],[20191009,16.56],[20191010,16.63],[20191011,16.99],[20191014,16.94],[20191015,16.98],[20191016,16.98],[20191017,17.06],[20191018,16.97],[20191021,17.04],[20191022,17.08],[20191023,17.06],[20191024,17.22],[20191025,17.23],[20191028,17.37],[20191029,17.37],[20191030,17.37],[20191031,17.34],[20191101,17.37],[20191104,17.52],[20191105,17.49],[20191106,17.56],[20191107,17.56],[20191108,17.49],[20191111,17.56],[20191112,17.65],[20191113,17.57],[20191114,17.58],[20191115,17.62],[20191118,17.62],[20191119,17.7],[20191120,17.57],[20191121,17.5],[20191122,17.62],[20191125,17.76],[20191126,17.81],[20191127,17.85],[20191128,17.84],[20191129,17.79],[20191202,17.56],[20191203,17.35],[20191204,17.55],[20191205,17.54],[20191206,17.76],[20191209,17.71],[20191210,17.61],[20191211,17.68],[20191212,17.65],[20191213,17.86],[20191216,18.05],[20191217,17.95],[20191218,17.99],[20191219,17.95],[20191220,18.08],[20191223,18.06],[20191227,18.14],[20191230,18.02],[20200102,18.12],[20200103,18.05],[20200106,17.95],[20200107,18.05],[20200108,18.09],[20200109,18.18],[20200110,18.23],[20200113,18.12],[20200114,18.14],[20200115,18.15],[20200116,18.21],[20200117,18.44],[20200120,18.49],[20200121,18.43],[20200122,18.52],[20200123,18.34],[20200124,18.55],[20200127,18.06],[20200128,18.12],[20200129,18.23],[20200130,18.04],[20200131,17.88],[20200203,17.86],[20200204,18.04],[20200205,18.25],[20200206,18.3],[20200207,18.25],[20200210,18.3],[20200211,18.48],[20200212,18.59],[20200213,18.56],[20200214,18.63],[20200217,18.68],[20200218,18.67],[20200219,18.74],[20200220,18.68],[20200221,18.51],[20200224,17.76],[20200225,17.62],[20200226,17.38],[20200227,16.7],[20200228,15.98],[20200302,16.04],[20200303,16.45],[20200304,16.49],[20200305,16.24],[20200306,15.62],[20200309,14.55],[20200310,14.49],[20200311,14.26],[20200312,12.84],[20200313,12.76],[20200316,11.78],[20200317,11.75],[20200318,11.33],[20200319,11.23],[20200320,12.13],[20200323,11.44],[20200324,12.19],[20200325,12.58],[20200326,12.93],[20200327,12.67],[20200330,12.87],[20200331,13.17],[20200401,12.83],[20200402,12.84],[20200403,12.96],[20200406,13.43],[20200407,13.82],[20200408,13.55],[20200409,13.99],[20200414,14.09],[20200415,13.58],[20200416,13.59],[20200417,14],[20200420,14],[20200421,13.79],[20200422,13.83],[20200423,14.04],[20200424,14],[20200427,14.15],[20200428,14.55],[20200429,14.76],[20200430,14.58],[20200504,14.08],[20200505,14.28],[20200506,14.29],[20200507,14.42],[20200508,14.48],[20200511,14.35],[20200512,14.46],[20200513,14.25],[20200514,13.73],[20200515,14.05],[20200518,14.35],[20200519,14.39],[20200520,14.43],[20200521,14.5],[20200522,14.46],[20200525,14.63],[20200526,14.75],[20200527,14.72],[20200528,14.97],[20200529,14.9],[20200602,15.19],[20200603,15.49],[20200604,15.45],[20200605,15.64],[20200608,15.63],[20200609,15.45],[20200610,15.49],[20200611,15.02],[20200612,15.04],[20200615,14.81],[20200616,15.36],[20200617,15.45],[20200618,15.26],[20200619,15.42],[20200622,15.37],[20200623,15.55],[20200624,15.33],[20200625,15.29],[20200626,15.48],[20200629,15.29],[20200630,15.31],[20200701,15.45],[20200702,15.73],[20200703,15.58],[20200706,15.7],[20200707,15.64],[20200708,15.61],[20200709,15.66],[20200710,15.57],[20200713,15.69],[20200714,15.59],[20200715,15.78],[20200716,15.79],[20200717,15.82],[20200720,15.85],[20200721,15.96],[20200722,15.79],[20200723,15.82],[20200724,15.49],[20200727,15.48],[20200728,15.5],[20200729,15.53],[20200730,15.13],[20200731,15.26],[20200803,15.38],[20200804,15.32],[20200805,15.43],[20200806,15.3],[20200807,15.32],[20200810,15.36],[20200811,15.52],[20200812,15.66],[20200813,15.63],[20200814,15.49],[20200817,15.56],[20200818,15.53],[20200819,15.58],[20200820,15.44],[20200821,15.42],[20200824,15.63],[20200825,15.68],[20200826,15.68],[20200827,15.72],[20200828,15.58],[20200831,15.44],[20200901,15.37],[20200902,15.66],[20200903,15.69],[20200904,15.43],[20200907,15.52],[20200908,15.31],[20200909,15.64],[20200910,15.62],[20200911,15.53],[20200914,15.61],[20200915,15.71],[20200916,15.68],[20200917,15.61],[20200918,15.61],[20200921,15.15],[20200922,15.17],[20200923,15.33],[20200924,15.18],[20200925,15.05],[20200928,15.38],[20200929,15.37],[20200930,15.39],[20201001,15.31],[20201002,15.33],[20201005,15.49],[20201006,15.5],[20201007,15.45],[20201008,15.61],[20201009,15.7],[20201012,15.75],[20201013,15.71],[20201014,15.78],[20201015,15.45],[20201016,15.61],[20201019,15.61],[20201020,15.58],[20201021,15.49],[20201022,15.32],[20201023,15.36],[20201026,15.14],[20201027,14.92],[20201028,14.4],[20201029,14.44],[20201030,14.31],[20201102,14.74],[20201103,15.02],[20201104,15.24],[20201105,15.5],[20201106,15.45],[20201109,15.65],[20201110,15.72],[20201111,15.82],[20201112,15.74],[20201113,15.78],[20201116,15.93],[20201117,15.81],[20201118,15.95],[20201119,15.88],[20201120,15.91],[20201123,15.95],[20201124,16.09],[20201125,16.1],[20201126,16.11],[20201127,16.14],[20201130,16.16],[20201201,16.13],[20201202,16.04],[20201203,16.07],[20201204,16.2],[20201207,16.1],[20201208,16.08],[20201209,16.26],[20201210,16.13],[20201211,16.03],[20201214,16.13],[20201215,16.1],[20201216,16.27],[20201217,16.41],[20201218,16.34],[20201221,15.89],[20201222,16.08],[20201223,16.29],[20201228,16.45],[20201229,16.51],[20201230,16.53],[20210104,16.62],[20210105,16.49],[20210106,16.77],[20210107,16.91],[20210108,16.96],[20210111,16.88],[20210112,16.88],[20210113,16.93],[20210114,17.07],[20210115,16.94],[20210118,16.93],[20210119,16.91],[20210120,17.04],[20210121,17.06],[20210122,16.98],[20210125,16.84],[20210126,16.9],[20210127,16.56],[20210128,16.65],[20210129,16.46],[20210201,16.59],[20210202,16.79],[20210203,16.9],[20210204,16.97],[20210205,16.97],[20210208,17.12],[20210209,17],[20210210,17.06],[20210211,17.02],[20210212,17.11],[20210215,17.39],[20210216,17.38],[20210217,17.32],[20210218,17.19],[20210219,17.28],[20210222,17.19],[20210223,16.96],[20210224,17.15],[20210225,17.31],[20210226,17.02],[20210301,17.24],[20210302,17.41],[20210303,17.35],[20210304,17.35],[20210305,17.36],[20210308,17.55],[20210309,17.71],[20210310,17.86],[20210311,17.88],[20210312,17.93],[20210315,17.93],[20210316,18.06],[20210317,18.06],[20210318,18.24],[20210319,18.18],[20210322,18.15],[20210323,18.09],[20210324,18.12],[20210325,18.02],[20210326,18.37],[20210329,18.39],[20210330,18.5],[20210331,18.52],[20210401,18.51],[20210406,18.75],[20210407,18.66],[20210408,18.72],[20210409,18.77],[20210412,18.71],[20210413,18.73],[20210414,18.8],[20210415,18.9],[20210416,18.99],[20210419,19.08],[20210420,18.8],[20210421,18.82],[20210422,18.83],[20210423,18.83],[20210426,18.96],[20210427,18.91],[20210428,18.99],[20210429,18.96],[20210430,18.9],[20210503,18.95],[20210504,18.78],[20210505,19.14],[20210506,19.15],[20210507,19.33],[20210510,19.41],[20210511,19.08],[20210512,19.1],[20210513,19.04],[20210514,19.24],[20210517,19.25],[20210518,19.36],[20210519,18.95],[20210520,19.17],[20210521,19.33],[20210525,19.41],[20210526,19.28],[20210527,19.54],[20210528,19.61],[20210531,19.54],[20210601,19.75],[20210602,19.73],[20210603,19.74],[20210604,19.82],[20210607,19.93],[20210608,19.86],[20210609,19.75],[20210610,19.87],[20210611,19.99],[20210614,19.93],[20210615,19.95],[20210616,19.92],[20210617,19.89],[20210618,19.57],[20210621,19.59],[20210622,19.65],[20210623,19.68],[20210624,19.74],[20210625,19.74],[20210628,19.69],[20210629,19.75],[20210630,19.69],[20210701,19.69],[20210702,19.76],[20210705,19.88],[20210706,19.81],[20210707,19.84],[20210708,19.48],[20210709,19.74],[20210712,19.93],[20210713,20.05],[20210714,20.13],[20210715,19.94],[20210716,19.82],[20210719,19.16],[20210720,19.34],[20210721,19.75],[20210722,19.79],[20210723,20],[20210726,20.14],[20210727,19.94],[20210728,19.99],[20210729,20.11],[20210730,20.07],[20210802,20.07],[20210803,20.05],[20210804,20.24],[20210805,20.29],[20210806,20.31],[20210809,20.3],[20210810,20.39],[20210811,20.56],[20210812,20.64],[20210813,20.71],[20210816,20.58],[20210817,20.64],[20210818,20.57],[20210819,20.18],[20210820,20.2],[20210823,20.33],[20210824,20.27],[20210825,20.26],[20210826,20.29],[20210827,20.38],[20210830,20.43],[20210831,20.29],[20210901,20.3],[20210902,20.34],[20210903,20.24],[20210906,20.44],[20210907,20.36],[20210908,20.21],[20210909,20.16],[20210910,20.19],[20210913,20.3],[20210914,20.25],[20210915,20.16],[20210916,20.26],[20210917,20.19],[20210920,19.57],[20210921,19.81],[20210922,20.02],[20210923,20.26],[20210924,20.13],[20210927,20.01],[20210928,19.68],[20210929,19.69],[20210930,19.75],[20211001,19.62],[20211004,19.74],[20211005,19.71],[20211006,19.64],[20211007,19.96],[20211008,20.02],[20211011,20.04],[20211012,20],[20211013,20.12],[20211014,20.37],[20211015,20.56],[20211018,20.44],[20211019,20.47],[20211020,20.48],[20211021,20.53],[20211022,20.8],[20211025,20.78],[20211026,20.87],[20211027,20.84],[20211028,20.82],[20211029,20.87],[20211101,21.08],[20211102,21.06],[20211103,21.2],[20211104,21.26],[20211105,21.33],[20211108,21.34],[20211109,21.24],[20211110,21.26],[20211111,21.45],[20211112,21.55],[20211115,21.6],[20211116,21.7],[20211117,21.71],[20211118,21.72],[20211119,21.6],[20211122,21.67],[20211123,21.51],[20211124,21.35],[20211125,21.39],[20211126,20.67],[20211129,20.78],[20211130,20.55],[20211201,20.81],[20211202,20.75],[20211203,20.84],[20211206,21.03],[20211207,21.47],[20211208,21.49],[20211209,21.37],[20211210,21.4],[20211213,21.4],[20211214,21.29],[20211215,21.21],[20211216,21.52],[20211217,21.26],[20211220,21.05],[20211221,21.33],[20211222,21.41],[20211223,21.75],[20211227,21.79],[20211228,21.98],[20211229,22.01],[20211230,22.03],[20220103,21.97],[20220104,22.33],[20220105,22.33],[20220106,22.16],[20220107,22.22],[20220110,21.96],[20220111,22.03],[20220112,22.33],[20220113,22.38],[20220114,22.22],[20220117,22.31],[20220118,22.13],[20220119,22.27],[20220120,22.07],[20220121,21.66],[20220124,20.93],[20220125,20.96],[20220126,21.55],[20220127,21.7],[20220128,21.35],[20220131,21.58],[20220201,21.83],[20220202,21.95],[20220203,21.72],[20220204,21.47],[20220207,21.53],[20220208,21.58],[20220209,21.98],[20220210,22.01],[20220211,21.89],[20220214,21.41],[20220215,21.6],[20220216,21.59],[20220217,21.45],[20220218,21.55],[20220221,21.18],[20220222,21.28],[20220223,21.28],[20220224,20.22],[20220225,20.8],[20220228,20.45],[20220301,20.39],[20220302,20.25],[20220303,20.2],[20220304,19.39],[20220307,19.06],[20220308,19],[20220309,19.46],[20220310,19.55],[20220311,19.56],[20220314,20.01],[20220315,19.87],[20220316,20.54],[20220317,20.49],[20220318,20.71],[20220321,20.97],[20220322,21.12],[20220323,20.97],[20220324,20.91],[20220325,21.03],[20220328,21.09],[20220329,21.2],[20220330,21.09],[20220331,21.03],[20220401,21.03],[20220404,21.08],[20220405,20.98],[20220406,20.6],[20220407,20.8],[20220408,20.93],[20220411,21.02],[20220412,21],[20220413,21],[20220414,21.17],[20220419,21.1],[20220420,21.27],[20220421,21.46],[20220422,21.05],[20220425,20.61],[20220426,20.66],[20220427,20.66],[20220428,20.72],[20220429,21.03],[20220502,20.68],[20220503,20.65],[20220504,20.65],[20220505,20.67],[20220506,19.94],[20220509,19.68],[20220510,19.83],[20220511,19.86],[20220512,19.65],[20220513,20.05],[20220516,20.16],[20220517,20.45],[20220518,20.37],[20220519,19.87],[20220520,20.18],[20220523,20.25],[20220524,20.23],[20220525,20.31],[20220526,20.41],[20220527,20.61],[20220530,20.63],[20220531,20.59],[20220601,20.56],[20220602,20.56],[20220603,20.56],[20220606,20.78],[20220607,20.63],[20220608,20.45],[20220609,20.38],[20220610,19.78],[20220613,19.34],[20220614,19.37],[20220615,19.46],[20220616,18.91],[20220617,18.96],[20220620,18.92],[20220621,19.07],[20220622,18.79],[20220623,18.72],[20220624,18.92],[20220627,19.07],[20220628,19.47],[20220629,19.26],[20220630,18.91],[20220701,19],[20220704,19.08],[20220705,18.58],[20220706,18.72],[20220707,19.14],[20220708,19.12],[20220711,19.17],[20220712,19.19],[20220713,19.15],[20220714,18.84],[20220715,19.22],[20220718,19.53],[20220719,19.58],[20220720,19.57],[20220721,19.64],[20220722,19.7],[20220725,19.83],[20220726,19.87],[20220727,19.99],[20220728,20.08],[20220729,20.38],[20220801,20.44],[20220802,20.37],[20220803,20.37],[20220804,20.38],[20220805,20.25],[20220808,20.38],[20220809,20.3],[20220810,20.33],[20220811,20.32],[20220812,20.32],[20220815,20.3],[20220816,20.44],[20220817,20.43],[20220818,20.51],[20220819,20.48],[20220822,20.36],[20220823,20.35],[20220824,20.36],[20220825,20.42],[20220826,20.36],[20220829,19.98],[20220830,19.9],[20220831,19.67],[20220901,19.35],[20220902,19.58],[20220905,19.63],[20220906,19.61],[20220907,19.44],[20220908,19.45],[20220909,19.83],[20220912,20.19],[20220913,20.13],[20220914,20.01],[20220915,19.89],[20220916,19.54],[20220919,19.47],[20220920,19.37],[20220921,19.43],[20220922,19.37],[20220923,18.81],[20220926,18.76],[20220927,18.8],[20220928,18.67],[20220929,18.44],[20220930,18.58],[20221003,18.74],[20221004,19.21],[20221005,19.2],[20221006,19.04],[20221007,18.93],[20221010,18.85],[20221011,18.65],[20221012,18.74],[20221013,18.58],[20221014,19.05],[20221017,19.19],[20221018,19.22],[20221019,19.09],[20221020,19.1],[20221021,19.04],[20221024,19.43],[20221025,19.42],[20221026,19.39],[20221027,19.5],[20221028,19.59],[20221031,19.76],[20221101,19.83],[20221102,19.84],[20221103,19.7],[20221104,20.13],[20221107,19.93],[20221108,19.95],[20221109,19.91],[20221110,20.18],[20221111,20.02],[20221114,20.06],[20221115,20.13],[20221116,19.99],[20221117,19.98],[20221118,20.32],[20221121,20.36],[20221122,20.57],[20221123,20.59],[20221124,20.64],[20221125,20.69],[20221128,20.58],[20221129,20.75],[20221130,20.84],[20221201,20.95],[20221202,20.86],[20221205,20.78],[20221206,20.78],[20221207,20.69],[20221208,20.63],[20221209,20.72],[20221212,20.61],[20221213,20.92],[20221214,20.73],[20221215,20.27],[20221216,20.15],[20221219,20.24],[20221220,20.24],[20221221,20.44],[20221222,20.44],[20221223,20.32],[20221227,20.4],[20221228,20.4],[20221229,20.39],[20221230,20.24],[20230102,20.33],[20230103,20.52],[20230104,20.58],[20230105,20.59],[20230106,20.7],[20230109,20.92],[20230110,20.8],[20230111,20.87],[20230112,20.92],[20230113,21.08],[20230116,21.15],[20230117,21.2],[20230118,21.39],[20230119,21.14],[20230120,21.18],[20230123,21.25],[20230124,21.18],[20230125,21.13],[20230126,21.3],[20230127,21.37],[20230130,21.31],[20230131,21.2],[20230201,21.35],[20230202,21.25],[20230203,21.33],[20230206,21.27],[20230207,21.35],[20230208,21.48],[20230209,21.65],[20230210,21.48],[20230213,21.69],[20230214,21.84],[20230215,21.79],[20230216,21.79],[20230217,21.82],[20230220,21.83],[20230221,21.81],[20230222,21.69],[20230223,21.88],[20230224,21.62],[20230227,21.84],[20230228,21.81],[20230301,21.88],[20230302,21.84],[20230303,22.03],[20230306,22.03],[20230307,22],[20230308,22.03],[20230309,21.95],[20230310,21.54],[20230313,20.97],[20230314,21.13],[20230315,20.55],[20230316,20.62],[20230317,20.34],[20230320,20.62],[20230321,21.03],[20230322,21.15],[20230323,21.01],[20230324,20.62],[20230327,20.95],[20230328,20.92],[20230329,21.18],[20230330,21.38],[20230331,21.43],[20230403,21.5],[20230404,21.56],[20230405,21.37],[20230406,21.39],[20230411,21.56],[20230412,21.64],[20230413,21.67],[20230414,21.87],[20230417,21.83],[20230418,21.93],[20230419,21.89],[20230420,21.83],[20230421,21.79],[20230424,21.86],[20230425,21.77],[20230426,21.55],[20230427,21.64],[20230428,21.61],[20230502,21.61],[20230503,21.46],[20230504,21.3],[20230505,21.38],[20230508,21.54],[20230509,21.5],[20230510,21.5],[20230511,21.41],[20230512,21.7],[20230515,21.7],[20230516,21.64],[20230517,21.7],[20230518,21.84],[20230519,22.04],[20230522,21.99],[20230523,21.81],[20230524,21.36],[20230525,21.37],[20230526,21.54],[20230530,21.48],[20230531,21.15],[20230601,21.13],[20230602,21.5],[20230605,21.55],[20230606,21.5],[20230607,21.58],[20230608,21.61],[20230609,21.62],[20230612,21.71],[20230613,21.79],[20230614,21.92],[20230615,21.83],[20230616,21.94],[20230619,21.82],[20230620,21.81],[20230621,21.73],[20230622,21.54],[20230623,21.48],[20230626,21.58],[20230627,21.47],[20230628,21.64],[20230629,21.73],[20230630,22],[20230703,21.93],[20230704,21.88],[20230705,21.72],[20230706,21.36],[20230707,21.29],[20230710,21.33],[20230711,21.46],[20230712,21.66],[20230713,21.87],[20230714,21.77],[20230717,21.53],[20230718,21.55],[20230719,21.53],[20230720,21.73],[20230721,21.75],[20230724,21.72],[20230725,21.81],[20230726,21.59],[20230727,21.99],[20230728,21.94],[20230731,21.99],[20230801,21.88],[20230802,21.64],[20230803,21.35],[20230804,21.33],[20230807,21.42],[20230808,21.42],[20230809,21.62],[20230810,21.72],[20230811,21.46],[20230814,21.49],[20230815,21.43],[20230816,21.44],[20230817,21.33],[20230818,21.1],[20230821,21.32],[20230822,21.42],[20230823,21.39],[20230824,21.44],[20230825,21.42],[20230828,21.54],[20230829,21.71],[20230830,21.77],[20230831,21.77],[20230901,21.7],[20230904,21.75],[20230905,21.71],[20230906,21.6],[20230907,21.6],[20230908,21.61],[20230911,21.72],[20230912,21.84],[20230913,21.77],[20230914,21.93],[20230915,22.09],[20230918,21.82],[20230919,21.91],[20230920,22.09],[20230921,21.94],[20230922,21.82],[20230925,21.7],[20230926,21.71],[20230927,21.73],[20230928,21.72],[20230929,21.94],[20231002,21.63],[20231003,21.56],[20231004,21.43],[20231005,21.63],[20231006,21.61],[20231009,21.72],[20231010,22.08],[20231011,22.23],[20231012,22.28],[20231013,22.28],[20231016,22.14],[20231017,22.1],[20231018,21.99],[20231019,21.7],[20231020,21.47],[20231023,21.33],[20231024,21.36],[20231025,21.4],[20231026,21.41],[20231027,21.3],[20231030,21.34],[20231031,21.34],[20231101,21.57],[20231102,21.75],[20231103,21.56],[20231106,21.56],[20231107,21.52],[20231108,21.7],[20231109,21.71],[20231110,21.6],[20231113,21.75],[20231114,21.91],[20231115,22.03],[20231116,22.02],[20231117,22.15],[20231120,22.17],[20231121,22.2],[20231122,22.23],[20231123,22.34],[20231124,22.41],[20231127,22.39],[20231128,22.3],[20231129,22.4],[20231130,22.58],[20231201,22.78],[20231204,22.81],[20231205,22.84],[20231206,23],[20231207,22.83],[20231208,22.99],[20231211,23.07],[20231212,23.1],[20231213,23.15],[20231214,22.95],[20231215,22.93],[20231218,22.92],[20231219,23],[20231220,23.04],[20231221,22.99],[20231222,23],[20231227,22.95],[20231228,23.02],[20231229,23],[20240102,22.99],[20240103,22.92],[20240104,23.08],[20240105,23.11],[20240108,23.16],[20240109,23.08],[20240110,23.14],[20240111,23.1],[20240112,23.19],[20240115,23.1],[20240116,23.03],[20240117,22.74],[20240118,22.99],[20240119,23.02],[20240122,23.15],[20240123,23.05],[20240124,23.34],[20240125,23.45],[20240126,23.57],[20240129,23.68],[20240130,23.79],[20240131,23.88],[20240201,23.79],[20240202,23.81],[20240205,23.82],[20240206,23.99],[20240207,23.94],[20240208,23.97],[20240209,23.9],[20240212,24.03],[20240213,23.78],[20240214,23.94],[20240215,23.95],[20240216,24.13],[20240219,24.21],[20240220,24.15],[20240221,24.18],[20240222,24.46],[20240223,24.51],[20240226,24.5],[20240227,24.5],[20240228,24.55],[20240229,24.66],[20240301,24.62],[20240304,24.73],[20240305,24.74],[20240306,24.8],[20240307,25.09],[20240308,25.06],[20240311,24.9],[20240312,25.19],[20240313,25.38],[20240314,25.36],[20240315,25.53],[20240318,25.42],[20240319,25.51],[20240320,25.5],[20240321,25.72],[20240322,25.71],[20240325,25.8],[20240326,25.89],[20240327,25.96],[20240328,25.98],[20240402,25.82],[20240403,25.87],[20240404,26],[20240405,25.78],[20240408,26.01],[20240409,25.84],[20240410,25.73],[20240411,25.71],[20240412,25.85],[20240415,26.01],[20240416,25.35],[20240417,25.54],[20240418,25.45],[20240419,25.41],[20240422,25.57],[20240423,25.82],[20240424,25.8],[20240425,25.43],[20240426,25.95],[20240429,25.91],[20240430,25.91],[20240502,25.75],[20240503,25.77],[20240506,25.9],[20240507,26.11],[20240508,26.25],[20240509,26.3],[20240510,26.54],[20240513,26.58],[20240514,26.53],[20240515,26.59],[20240516,26.57],[20240517,26.58],[20240520,26.67],[20240521,26.62],[20240522,26.61],[20240523,26.7],[20240524,26.67],[20240527,26.79],[20240528,26.68],[20240529,26.49],[20240530,26.62],[20240531,26.74],[20240603,26.85],[20240604,26.7],[20240605,26.84],[20240606,27.01],[20240607,26.99],[20240610,26.88],[20240611,26.67],[20240612,26.99],[20240613,26.63],[20240614,26.32],[20240617,26.38],[20240618,26.64],[20240619,26.72],[20240620,26.84],[20240621,26.65],[20240624,26.9],[20240625,26.74],[20240626,26.7],[20240627,26.69],[20240628,26.63],[20240701,26.77],[20240702,26.49],[20240703,26.69],[20240704,26.89],[20240705,26.72],[20240708,26.82],[20240709,26.45],[20240710,26.52],[20240711,26.67],[20240712,26.88],[20240715,26.8],[20240716,26.67],[20240717,26.64],[20240718,26.64],[20240719,26.38],[20240722,26.54],[20240723,26.62],[20240724,26.45],[20240725,26.08],[20240726,26.33]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190727,581.52],[20190728,581.52],[20190729,581.46],[20190730,578.62],[20190731,578.88],[20190801,580.39],[20190802,576.01],[20190803,576.01],[20190804,576.01],[20190805,569.8],[20190806,567.04],[20190807,566.71],[20190808,570.92],[20190809,569.85],[20190810,569.85],[20190811,569.85],[20190812,568.6],[20190813,568.98],[20190814,566.19],[20190815,565.94],[20190816,566.9],[20190817,566.9],[20190818,566.9],[20190819,569.42],[20190820,569.14],[20190821,571.52],[20190822,570.85],[20190823,570.19],[20190824,570.19],[20190825,570.19],[20190826,569.2],[20190827,570.34],[20190828,569.49],[20190829,572.03],[20190830,573.15],[20190831,573.15],[20190901,573.15],[20190902,574.2],[20190903,573.14],[20190904,575.13],[20190905,577.42],[20190906,578.13],[20190907,578.13],[20190908,578.13],[20190909,577.74],[20190910,575.97],[20190911,577.74],[20190912,579.14],[20190913,579.63],[20190914,579.63],[20190915,579.63],[20190916,579.12],[20190917,578.79],[20190918,579.36],[20190919,580.73],[20190920,581.82],[20190921,581.82],[20190922,581.82],[20190923,579.67],[20190924,579.44],[20190925,576.69],[20190926,578.73],[20190927,579.44],[20190928,579.44],[20190929,579.44],[20190930,581.79],[20191001,580.09],[20191002,573.88],[20191003,572.88],[20191004,573.87],[20191005,573.87],[20191006,573.87],[20191007,575.38],[20191008,573.6],[20191009,574.24],[20191010,575.28],[20191011,581.52],[20191012,581.52],[20191013,581.52],[20191014,580.96],[20191015,583.89],[20191016,584.19],[20191017,584.61],[20191018,584.09],[20191019,584.09],[20191020,584.09],[20191021,584.7],[20191022,585.44],[20191023,584.6],[20191024,585.95],[20191025,586.47],[20191026,586.47],[20191027,586.47],[20191028,587.82],[20191029,587.69],[20191030,588.36],[20191031,585.55],[20191101,586.26],[20191102,586.26],[20191103,586.26],[20191104,589.16],[20191105,589.46],[20191106,590.16],[20191107,591.17],[20191108,591.44],[20191109,591.44],[20191110,591.44],[20191111,591.56],[20191112,591.79],[20191113,591.18],[20191114,591.18],[20191115,591.83],[20191116,591.83],[20191117,591.83],[20191118,592.26],[20191119,592.91],[20191120,591.08],[20191121,589.43],[20191122,591.01],[20191123,591.01],[20191124,591.01],[20191125,593.86],[20191126,597.57],[20191127,598.61],[20191128,598.62],[20191129,599.27],[20191130,599.27],[20191201,599.27],[20191202,595.62],[20191203,592.75],[20191204,595.42],[20191205,596.07],[20191206,598.56],[20191207,598.56],[20191208,598.56],[20191209,598.36],[20191210,597.5],[20191211,598.05],[20191212,599.03],[20191213,603.59],[20191214,603.59],[20191215,603.59],[20191216,607.65],[20191217,606.3],[20191218,605.89],[20191219,606.36],[20191220,608.81],[20191221,608.81],[20191222,608.81],[20191223,609.18],[20191224,609.59],[20191225,609.59],[20191226,609.6],[20191227,610.07],[20191228,610.07],[20191229,610.07],[20191230,608.36],[20191231,607.85],[20200101,607.85],[20200102,609.85],[20200103,608.5],[20200104,608.5],[20200105,608.5],[20200106,606.85],[20200107,608.38],[20200108,610.04],[20200109,611.4],[20200110,612.05],[20200111,612.05],[20200112,612.05],[20200113,611.28],[20200114,611.85],[20200115,612.11],[20200116,612.74],[20200117,616.21],[20200118,616.21],[20200119,616.21],[20200120,616.29],[20200121,615.32],[20200122,617.01],[20200123,614.34],[20200124,617.26],[20200125,617.26],[20200126,617.26],[20200127,610.28],[20200128,611.73],[20200129,613.44],[20200130,611.3],[20200131,608.64],[20200201,608.64],[20200202,608.64],[20200203,608.75],[20200204,613.04],[20200205,617.63],[20200206,618.64],[20200207,618.24],[20200208,618.24],[20200209,618.24],[20200210,618.24],[20200211,621.71],[20200212,623.38],[20200213,623.72],[20200214,624.71],[20200215,624.71],[20200216,624.71],[20200217,625.81],[20200218,624.83],[20200219,626.7],[20200220,624.51],[20200221,623.19],[20200222,623.19],[20200223,623.19],[20200224,609.61],[20200225,604.42],[20200226,601.06],[20200227,590.69],[20200228,574.95],[20200229,574.95],[20200301,574.95],[20200302,573.41],[20200303,579.96],[20200304,581.77],[20200305,576.87],[20200306,566.15],[20200307,566.15],[20200308,566.15],[20200309,548.73],[20200310,546.62],[20200311,542.5],[20200312,518.85],[20200313,518.41],[20200314,518.41],[20200315,518.41],[20200316,500.02],[20200317,499.46],[20200318,488.77],[20200319,488.62],[20200320,499.89],[20200321,499.89],[20200322,499.89],[20200323,490.24],[20200324,504.27],[20200325,513.41],[20200326,519.13],[20200327,516.36],[20200328,516.36],[20200329,516.36],[20200330,518.56],[20200331,516.84],[20200401,512.11],[20200402,511.6],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,519.03],[20200407,525.18],[20200408,524.78],[20200409,530.07],[20200410,530.05],[20200411,530.05],[20200412,530.05],[20200413,529.92],[20200414,531.57],[20200415,524.86],[20200416,525.51],[20200417,531.94],[20200418,531.94],[20200419,531.94],[20200420,532.32],[20200421,526.34],[20200422,528.22],[20200423,531.06],[20200424,530.66],[20200425,530.66],[20200426,530.66],[20200427,533.82],[20200428,537.7],[20200429,541.77],[20200430,541.54],[20200501,540.49],[20200502,540.49],[20200503,540.49],[20200504,533.47],[20200505,536.06],[20200506,536.68],[20200507,539.17],[20200508,541],[20200509,541],[20200510,541],[20200511,539.73],[20200512,540.14],[20200513,536.07],[20200514,530.58],[20200515,533.01],[20200516,533.01],[20200517,533.01],[20200518,539.21],[20200519,539.64],[20200520,541.92],[20200521,541.38],[20200522,541.96],[20200523,541.96],[20200524,541.96],[20200525,545.45],[20200526,549.07],[20200527,547.92],[20200528,551.28],[20200529,549.33],[20200530,549.33],[20200531,549.33],[20200601,550.12],[20200602,555.43],[20200603,560.11],[20200604,559.77],[20200605,563.04],[20200606,563.04],[20200607,563.04],[20200608,562.72],[20200609,559.22],[20200610,558.34],[20200611,550.75],[20200612,550.09],[20200613,550.09],[20200614,550.09],[20200615,547.97],[20200616,556.25],[20200617,559.02],[20200618,559.24],[20200619,560.56],[20200620,560.56],[20200621,560.56],[20200622,560.05],[20200623,561.3],[20200624,557.02],[20200625,557.16],[20200626,558.12],[20200627,558.12],[20200628,558.12],[20200629,556.61],[20200630,554.3],[20200701,556.62],[20200702,560.41],[20200703,560.77],[20200704,560.77],[20200705,560.77],[20200706,562.94],[20200707,561.91],[20200708,560.43],[20200709,560.13],[20200710,561.06],[20200711,561.06],[20200712,561.06],[20200713,562.44],[20200714,559.65],[20200715,562.79],[20200716,562.3],[20200717,563.23],[20200718,563.23],[20200719,563.23],[20200720,565.24],[20200721,567.02],[20200722,564.77],[20200723,564.55],[20200724,559.6],[20200725,559.6],[20200726,559.6],[20200727,558.51],[20200728,558.68],[20200729,559.22],[20200730,554.13],[20200731,552.07],[20200801,552.07],[20200802,552.07],[20200803,555.94],[20200804,555.95],[20200805,558.18],[20200806,557.1],[20200807,557.75],[20200808,557.75],[20200809,557.75],[20200810,558.84],[20200811,561.92],[20200812,563.6],[20200813,563.27],[20200814,560.78],[20200815,560.78],[20200816,560.78],[20200817,561.73],[20200818,561.23],[20200819,561.66],[20200820,560.44],[20200821,560.69],[20200822,560.69],[20200823,560.69],[20200824,563.47],[20200825,564.1],[20200826,567.05],[20200827,567.3],[20200828,566.38],[20200829,566.38],[20200830,566.38],[20200831,565.38],[20200901,564.51],[20200902,569.24],[20200903,566.33],[20200904,562.26],[20200905,562.26],[20200906,562.26],[20200907,564.07],[20200908,560.51],[20200909,563.35],[20200910,563.25],[20200911,562.52],[20200912,562.52],[20200913,562.52],[20200914,563.17],[20200915,565.11],[20200916,567.27],[20200917,565.4],[20200918,564.89],[20200919,564.89],[20200920,564.89],[20200921,556.46],[20200922,556.19],[20200923,557.88],[20200924,556.12],[20200925,555.68],[20200926,555.68],[20200927,555.68],[20200928,560.76],[20200929,560.85],[20200930,561.56],[20201001,563.4],[20201002,562.7],[20201003,562.7],[20201004,562.7],[20201005,565.06],[20201006,564.82],[20201007,564.55],[20201008,566.87],[20201009,568.24],[20201010,568.24],[20201011,568.24],[20201012,570.89],[20201013,570.08],[20201014,570.18],[20201015,565.08],[20201016,567.45],[20201017,567.45],[20201018,567.45],[20201019,566.99],[20201020,565.75],[20201021,563.66],[20201022,562.97],[20201023,563.65],[20201024,563.65],[20201025,563.65],[20201026,558.89],[20201027,555.49],[20201028,547.68],[20201029,546.73],[20201030,544.85],[20201031,544.85],[20201101,544.85],[20201102,548.3],[20201103,553.03],[20201104,558.78],[20201105,563.29],[20201106,563.59],[20201107,563.59],[20201108,563.59],[20201109,569.68],[20201110,568.6],[20201111,571.69],[20201112,571.67],[20201113,572.37],[20201114,572.37],[20201115,572.37],[20201116,575.01],[20201117,573.85],[20201118,575.88],[20201119,575.58],[20201120,577.17],[20201121,577.17],[20201122,577.17],[20201123,577.95],[20201124,579.34],[20201125,579.04],[20201126,578.69],[20201127,579.85],[20201128,579.85],[20201129,579.85],[20201130,582.54],[20201201,585.01],[20201202,583.88],[20201203,583.8],[20201204,585.84],[20201205,585.84],[20201206,585.84],[20201207,584.85],[20201208,584.87],[20201209,586.64],[20201210,584.22],[20201211,581.36],[20201212,581.36],[20201213,581.36],[20201214,583.74],[20201215,584.62],[20201216,587.64],[20201217,589.86],[20201218,589.74],[20201219,589.74],[20201220,589.74],[20201221,583.19],[20201222,586.39],[20201223,589.74],[20201224,591.4],[20201225,591.4],[20201226,591.4],[20201227,591.4],[20201228,593.82],[20201229,595.2],[20201230,594.97],[20201231,595.3],[20210101,595.3],[20210102,595.3],[20210103,595.3],[20210104,597.86],[20210105,597.09],[20210106,598.8],[20210107,602.66],[20210108,605.05],[20210109,605.05],[20210110,605.05],[20210111,603.34],[20210112,603.78],[20210113,604.15],[20210114,605.48],[20210115,602.73],[20210116,602.73],[20210117,602.73],[20210118,603.56],[20210119,603.29],[20210120,606.23],[20210121,606.49],[20210122,604.13],[20210123,604.13],[20210124,604.13],[20210125,600.89],[20210126,600.19],[20210127,593.49],[20210128,594.57],[20210129,592.11],[20210130,592.11],[20210131,592.11],[20210201,596.3],[20210202,601.68],[20210203,603.63],[20210204,605.6],[20210205,607.61],[20210206,607.61],[20210207,607.61],[20210208,609.25],[20210209,608.65],[20210210,608.23],[20210211,609.64],[20210212,611.51],[20210213,611.51],[20210214,611.51],[20210215,616],[20210216,616.14],[20210217,613.78],[20210218,610.81],[20210219,612.39],[20210220,612.39],[20210221,612.39],[20210222,611.28],[20210223,608.16],[20210224,610.71],[20210225,610.96],[20210226,608.57],[20210227,608.57],[20210228,608.57],[20210301,613.54],[20210302,614.26],[20210303,614.6],[20210304,611.48],[20210305,610.05],[20210306,610.05],[20210307,610.05],[20210308,614.4],[20210309,618.78],[20210310,620.01],[20210311,622.2],[20210312,622.25],[20210313,622.25],[20210314,622.25],[20210315,622.75],[20210316,624.99],[20210317,624.53],[20210318,625.4],[20210319,623.96],[20210320,623.96],[20210321,623.96],[20210322,623.49],[20210323,622.11],[20210324,622.06],[20210325,621.14],[20210326,625.67],[20210327,625.67],[20210328,625.67],[20210329,626.29],[20210330,628.5],[20210331,630.09],[20210401,632.9],[20210402,632.92],[20210403,632.92],[20210404,632.92],[20210405,633.3],[20210406,636.33],[20210407,635.84],[20210408,637.2],[20210409,638.26],[20210410,638.26],[20210411,638.26],[20210412,637.01],[20210413,638.3],[20210414,638.94],[20210415,640.52],[20210416,643.8],[20210417,643.8],[20210418,643.8],[20210419,643.76],[20210420,638.1],[20210421,638.15],[20210422,639.75],[20210423,640.62],[20210424,640.62],[20210425,640.62],[20210426,642.12],[20210427,641.77],[20210428,642.7],[20210429,641.82],[20210430,641.92],[20210501,641.92],[20210502,641.92],[20210503,642.81],[20210504,639.92],[20210505,644.01],[20210506,644.04],[20210507,646.86],[20210508,646.86],[20210509,646.86],[20210510,647.36],[20210511,641.59],[20210512,641.14],[20210513,640.53],[20210514,644],[20210515,644],[20210516,644],[20210517,644.01],[20210518,644.84],[20210519,640.48],[20210520,643.6],[20210521,646.66],[20210522,646.66],[20210523,646.66],[20210524,646.7],[20210525,647.36],[20210526,647.33],[20210527,648.8],[20210528,651.21],[20210529,651.21],[20210530,651.21],[20210531,651.41],[20210601,653.87],[20210602,654.16],[20210603,653.34],[20210604,654.86],[20210605,654.86],[20210606,654.86],[20210607,656.17],[20210608,655.58],[20210609,654.75],[20210610,654.71],[20210611,657.82],[20210612,657.82],[20210613,657.82],[20210614,657.93],[20210615,658.38],[20210616,658.3],[20210617,658.21],[20210618,654.38],[20210619,654.38],[20210620,654.38],[20210621,654.83],[20210622,656.19],[20210623,656],[20210624,657.49],[20210625,658.18],[20210626,658.18],[20210627,658.18],[20210628,657.03],[20210629,657.83],[20210630,655.94],[20210701,657.48],[20210702,659.57],[20210703,659.57],[20210704,659.57],[20210705,661.21],[20210706,661.02],[20210707,662.38],[20210708,655.83],[20210709,659.28],[20210710,659.28],[20210711,659.28],[20210712,660.89],[20210713,662.31],[20210714,662.57],[20210715,659.76],[20210716,657.26],[20210717,657.26],[20210718,657.26],[20210719,648.92],[20210720,650.11],[20210721,656.3],[20210722,660.06],[20210723,664.18],[20210724,664.18],[20210725,664.18],[20210726,665.27],[20210727,662.63],[20210728,664.52],[20210729,666.42],[20210730,665.71],[20210731,665.71],[20210801,665.71],[20210802,666.8],[20210803,667.87],[20210804,670.73],[20210805,672.65],[20210806,672.75],[20210807,672.75],[20210808,672.75],[20210809,673.39],[20210810,674.36],[20210811,675.42],[20210812,676.42],[20210813,677.21],[20210814,677.21],[20210815,677.21],[20210816,675.39],[20210817,675],[20210818,676.27],[20210819,671.44],[20210820,672.1],[20210821,672.1],[20210822,672.1],[20210823,674.52],[20210824,675.22],[20210825,676.01],[20210826,675.2],[20210827,676.74],[20210828,676.74],[20210829,676.74],[20210830,677.55],[20210831,676.54],[20210901,677.69],[20210902,678.42],[20210903,677.16],[20210904,677.16],[20210905,677.16],[20210906,679.23],[20210907,678.15],[20210908,675.23],[20210909,675.1],[20210910,675.21],[20210911,675.21],[20210912,675.21],[20210913,675.43],[20210914,674.99],[20210915,673.3],[20210916,675.34],[20210917,673.2],[20210918,673.2],[20210919,673.2],[20210920,665.94],[20210921,668.83],[20210922,671.99],[20210923,676.16],[20210924,673.39],[20210925,673.39],[20210926,673.39],[20210927,671.55],[20210928,664.1],[20210929,665.96],[20210930,667.1],[20211001,665.99],[20211002,665.99],[20211003,665.99],[20211004,664.84],[20211005,667.51],[20211006,665],[20211007,670.02],[20211008,669.72],[20211009,669.72],[20211010,669.72],[20211011,668.72],[20211012,668.6],[20211013,670.54],[20211014,674.78],[20211015,677.73],[20211016,677.73],[20211017,677.73],[20211018,677.08],[20211019,677.58],[20211020,677.48],[20211021,677.98],[20211022,679.79],[20211023,679.79],[20211024,679.79],[20211025,679.76],[20211026,681.37],[20211027,680.28],[20211028,680.22],[20211029,680.59],[20211030,680.59],[20211031,680.59],[20211101,681.47],[20211102,683.37],[20211103,685.48],[20211104,687.45],[20211105,688.37],[20211106,688.37],[20211107,688.37],[20211108,687.66],[20211109,687.56],[20211110,687.01],[20211111,688.99],[20211112,690.42],[20211113,690.42],[20211114,690.42],[20211115,691.56],[20211116,692.96],[20211117,693.19],[20211118,693.04],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.46],[20211123,687.03],[20211124,685.76],[20211125,686.68],[20211126,675.68],[20211127,675.68],[20211128,675.68],[20211129,676.7],[20211130,671.91],[20211201,676.81],[20211202,674.65],[20211203,673.59],[20211204,673.59],[20211205,673.59],[20211206,675.6],[20211207,683.86],[20211208,682.91],[20211209,682.21],[20211210,681.87],[20211211,681.87],[20211212,681.87],[20211213,680.73],[20211214,677.63],[20211215,677.29],[20211216,680.1],[20211217,676.68],[20211218,676.68],[20211219,676.68],[20211220,673.01],[20211221,676.57],[20211222,679.48],[20211223,682.92],[20211224,682.81],[20211225,682.81],[20211226,682.81],[20211227,684.46],[20211228,686.75],[20211229,686.96],[20211230,688.07],[20211231,689.4],[20220101,689.4],[20220102,689.4],[20220103,689.74],[20220104,692.86],[20220105,692.23],[20220106,687.01],[20220107,685.68],[20220108,685.68],[20220109,685.68],[20220110,680.82],[20220111,681.32],[20220112,684.53],[20220113,683.05],[20220114,679.55],[20220115,679.55],[20220116,679.55],[20220117,680.99],[20220118,677.14],[20220119,679.02],[20220120,678.89],[20220121,673],[20220122,673],[20220123,673],[20220124,659.7],[20220125,659.97],[20220126,665.71],[20220127,667.46],[20220128,665.26],[20220129,665.26],[20220130,665.26],[20220131,669.2],[20220201,672.69],[20220202,675.11],[20220203,670.59],[20220204,664.5],[20220205,664.5],[20220206,664.5],[20220207,664.65],[20220208,664.76],[20220209,670.39],[20220210,669.83],[20220211,667.44],[20220212,667.44],[20220213,667.44],[20220214,661.02],[20220215,664.83],[20220216,664.71],[20220217,663.04],[20220218,661.71],[20220219,661.71],[20220220,661.71],[20220221,657.1],[20220222,656.34],[20220223,655.67],[20220224,644.69],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.65],[20220301,647.79],[20220302,647.84],[20220303,645.47],[20220304,633.52],[20220305,633.52],[20220306,633.52],[20220307,625.98],[20220308,622.88],[20220309,634.03],[20220310,632.29],[20220311,636.05],[20220312,636.05],[20220313,636.05],[20220314,641.09],[20220315,639.85],[20220316,648.71],[20220317,650.13],[20220318,653.01],[20220319,653.01],[20220320,653.01],[20220321,655.44],[20220322,658.44],[20220323,656.51],[20220324,655.83],[20220325,657.56],[20220326,657.56],[20220327,657.56],[20220328,658.02],[20220329,661.3],[20220330,659.49],[20220331,659.05],[20220401,659.95],[20220402,659.95],[20220403,659.95],[20220404,662.17],[20220405,662.69],[20220406,658.31],[20220407,658.7],[20220408,661.57],[20220409,661.57],[20220410,661.57],[20220411,660.83],[20220412,660.69],[20220413,661.59],[20220414,662.9],[20220415,662.88],[20220416,662.88],[20220417,662.88],[20220418,662.87],[20220419,662.28],[20220420,664.89],[20220421,665.75],[20220422,661.38],[20220423,661.38],[20220424,661.38],[20220425,655.84],[20220426,655.81],[20220427,656.21],[20220428,659.48],[20220429,662.31],[20220430,662.31],[20220501,662.31],[20220502,658.77],[20220503,657.73],[20220504,656.59],[20220505,655.39],[20220506,647.72],[20220507,647.72],[20220508,647.72],[20220509,644.9],[20220510,641.25],[20220511,644.72],[20220512,642.98],[20220513,647.89],[20220514,647.89],[20220515,647.89],[20220516,648.19],[20220517,652.05],[20220518,649.08],[20220519,644.89],[20220520,647.18],[20220521,647.18],[20220522,647.18],[20220523,649.28],[20220524,646.09],[20220525,647.35],[20220526,648.22],[20220527,653.53],[20220528,653.53],[20220529,653.53],[20220530,654.75],[20220531,653.42],[20220601,652.39],[20220602,653.62],[20220603,653.55],[20220604,653.55],[20220605,653.55],[20220606,654.03],[20220607,654.55],[20220608,652.53],[20220609,649.38],[20220610,643.39],[20220611,643.39],[20220612,643.39],[20220613,635.61],[20220614,632.75],[20220615,634.59],[20220616,629.54],[20220617,628.01],[20220618,628.01],[20220619,628.01],[20220620,628.06],[20220621,630.41],[20220622,627.93],[20220623,627.21],[20220624,631.11],[20220625,631.11],[20220626,631.11],[20220627,632.96],[20220628,634.76],[20220629,633.35],[20220630,627.57],[20220701,626.29],[20220702,626.29],[20220703,626.29],[20220704,627.44],[20220705,623.36],[20220706,626.25],[20220707,631.25],[20220708,633.62],[20220709,633.62],[20220710,633.62],[20220711,633.48],[20220712,634.09],[20220713,632.98],[20220714,630.56],[20220715,633.64],[20220716,633.64],[20220717,633.64],[20220718,635.79],[20220719,637.79],[20220720,638.72],[20220721,640.84],[20220722,641.08],[20220723,641.08],[20220724,641.08],[20220725,641.81],[20220726,642.05],[20220727,644.25],[20220728,647.18],[20220729,651.78],[20220730,651.78],[20220731,651.78],[20220801,651.98],[20220802,650.14],[20220803,651.41],[20220804,652.49],[20220805,649.57],[20220806,649.57],[20220807,649.57],[20220808,650.47],[20220809,648.91],[20220810,650.39],[20220811,651.08],[20220812,652.09],[20220813,652.09],[20220814,652.09],[20220815,652.56],[20220816,654.25],[20220817,652.77],[20220818,653.43],[20220819,652.73],[20220820,652.73],[20220821,652.73],[20220822,649.55],[20220823,649.03],[20220824,649.93],[20220825,650.5],[20220826,646.97],[20220827,646.97],[20220828,646.97],[20220829,643.15],[20220830,641.16],[20220831,639.01],[20220901,634.23],[20220902,637.59],[20220903,637.59],[20220904,637.59],[20220905,636.65],[20220906,637.53],[20220907,636.39],[20220908,636.77],[20220909,640.69],[20220910,640.69],[20220911,640.69],[20220912,643.79],[20220913,641.78],[20220914,640.37],[20220915,638.07],[20220916,633.32],[20220917,633.32],[20220918,633.32],[20220919,632.17],[20220920,630.21],[20220921,631.77],[20220922,628.57],[20220923,622.95],[20220924,622.95],[20220925,622.95],[20220926,621.32],[20220927,621.42],[20220928,620.37],[20220929,617.28],[20220930,619],[20221001,619],[20221002,619],[20221003,621.87],[20221004,629.31],[20221005,628.82],[20221006,627.92],[20221007,625.38],[20221008,625.38],[20221009,625.38],[20221010,623.83],[20221011,620.97],[20221012,620.02],[20221013,620.75],[20221014,623.2],[20221015,623.2],[20221016,623.2],[20221017,626.97],[20221018,628.38],[20221019,627.04],[20221020,626.93],[20221021,625.99],[20221022,625.99],[20221023,625.99],[20221024,630.29],[20221025,632.58],[20221026,633.26],[20221027,632.61],[20221028,634.02],[20221029,634.02],[20221030,634.02],[20221031,635.93],[20221101,636.25],[20221102,636.71],[20221103,634.11],[20221104,638.07],[20221105,638.07],[20221106,638.07],[20221107,638.26],[20221108,639.66],[20221109,638.84],[20221110,644.43],[20221111,643.31],[20221112,643.31],[20221113,643.31],[20221114,643.44],[20221115,644.74],[20221116,643.17],[20221117,642.6],[20221118,645.26],[20221119,645.26],[20221120,645.26],[20221121,646.67],[20221122,648.25],[20221123,649.02],[20221124,649.49],[20221125,650.44],[20221126,650.44],[20221127,650.44],[20221128,647.53],[20221129,648.49],[20221130,651.25],[20221201,653.27],[20221202,652.46],[20221203,652.46],[20221204,652.46],[20221205,650.27],[20221206,649.26],[20221207,647.13],[20221208,647.18],[20221209,648.8],[20221210,648.8],[20221211,648.8],[20221212,648.02],[20221213,651.36],[20221214,650.27],[20221215,644.42],[20221216,640.02],[20221217,640.02],[20221218,640.02],[20221219,640.11],[20221220,639.35],[20221221,642.61],[20221222,641.59],[20221223,641.15],[20221224,641.15],[20221225,641.15],[20221226,641.15],[20221227,641.61],[20221228,641.17],[20221229,642.01],[20221230,639.49],[20221231,639.49],[20230101,639.49],[20230102,640.36],[20230103,644.01],[20230104,646.62],[20230105,646.63],[20230106,649.29],[20230107,649.29],[20230108,649.29],[20230109,651.42],[20230110,650.3],[20230111,651.22],[20230112,652.77],[20230113,654.51],[20230114,654.51],[20230115,654.51],[20230116,656.2],[20230117,656.99],[20230118,659.46],[20230119,655.77],[20230120,656.33],[20230121,656.33],[20230122,656.33],[20230123,657.46],[20230124,657.41],[20230125,656.44],[20230126,658.41],[20230127,659.41],[20230128,659.41],[20230129,659.41],[20230130,658.46],[20230131,658.87],[20230201,659.12],[20230202,660.15],[20230203,662.03],[20230204,662.03],[20230205,662.03],[20230206,660.36],[20230207,661.27],[20230208,662.5],[20230209,664.11],[20230210,661.8],[20230211,661.8],[20230212,661.8],[20230213,663.64],[20230214,664.1],[20230215,664.26],[20230216,665.29],[20230217,665.06],[20230218,665.06],[20230219,665.06],[20230220,665.17],[20230221,665.32],[20230222,664.43],[20230223,665.25],[20230224,663.7],[20230225,663.7],[20230226,663.7],[20230227,665.59],[20230228,665.35],[20230301,664.75],[20230302,665.25],[20230303,667.4],[20230304,667.4],[20230305,667.4],[20230306,667.46],[20230307,666.12],[20230308,666.32],[20230309,665.55],[20230310,661.06],[20230311,661.06],[20230312,661.06],[20230313,652.49],[20230314,655.28],[20230315,650.08],[20230316,651.6],[20230317,649.99],[20230318,649.99],[20230319,649.99],[20230320,650.41],[20230321,655.4],[20230322,655.67],[20230323,654],[20230324,651.11],[20230325,651.11],[20230326,651.11],[20230327,654.03],[20230328,653.08],[20230329,655.94],[20230330,659.04],[20230331,660.12],[20230401,660.12],[20230402,660.12],[20230403,660.54],[20230404,661.14],[20230405,658.98],[20230406,660.09],[20230407,660.07],[20230408,660.07],[20230409,660.07],[20230410,660.08],[20230411,661.09],[20230412,661.88],[20230413,662.91],[20230414,664.55],[20230415,664.55],[20230416,664.55],[20230417,664.95],[20230418,666.26],[20230419,666.26],[20230420,665.86],[20230421,666],[20230422,666],[20230423,666],[20230424,666.47],[20230425,664.76],[20230426,662.44],[20230427,662.44],[20230428,663.91],[20230429,663.91],[20230430,663.91],[20230501,663.94],[20230502,663.31],[20230503,662.6],[20230504,659.97],[20230505,662.49],[20230506,662.49],[20230507,662.49],[20230508,663.94],[20230509,664.83],[20230510,664.91],[20230511,664.95],[20230512,666.71],[20230513,666.71],[20230514,666.71],[20230515,667.47],[20230516,667.33],[20230517,667.78],[20230518,668.64],[20230519,671.1],[20230520,671.1],[20230521,671.1],[20230522,671.35],[20230523,668.92],[20230524,663.25],[20230525,662.94],[20230526,665.44],[20230527,665.44],[20230528,665.44],[20230529,665.17],[20230530,664.39],[20230531,660.45],[20230601,661.5],[20230602,665.75],[20230603,665.75],[20230604,665.75],[20230605,664.84],[20230606,665.6],[20230607,664.86],[20230608,664.5],[20230609,664.45],[20230610,664.45],[20230611,664.45],[20230612,665.98],[20230613,667.01],[20230614,668.53],[20230615,667.64],[20230616,668.54],[20230617,668.54],[20230618,668.54],[20230619,666.72],[20230620,664.25],[20230621,662.87],[20230622,660.17],[20230623,660.16],[20230624,660.16],[20230625,660.16],[20230626,658.19],[20230627,657.32],[20230628,659.57],[20230629,661.07],[20230630,665.76],[20230701,665.76],[20230702,665.76],[20230703,664.77],[20230704,664.62],[20230705,663.45],[20230706,657.89],[20230707,656.57],[20230708,656.57],[20230709,656.57],[20230710,657.12],[20230711,659.14],[20230712,663.03],[20230713,665.62],[20230714,665.2],[20230715,665.2],[20230716,665.2],[20230717,662.91],[20230718,663.71],[20230719,663.93],[20230720,664.41],[20230721,665.29],[20230722,665.29],[20230723,665.29],[20230724,665.52],[20230725,666.83],[20230726,665.04],[20230727,669],[20230728,669.3],[20230729,669.3],[20230730,669.3],[20230731,670.43],[20230801,669.58],[20230802,665.84],[20230803,664.08],[20230804,664.59],[20230805,664.59],[20230806,664.59],[20230807,665.4],[20230808,664.46],[20230809,666.4],[20230810,668],[20230811,665.01],[20230812,665.01],[20230813,665.01],[20230814,665.9],[20230815,665.21],[20230816,664.41],[20230817,663.15],[20230818,659.88],[20230819,659.88],[20230820,659.88],[20230821,660.95],[20230822,662.96],[20230823,664.04],[20230824,663.21],[20230825,663.07],[20230826,663.07],[20230827,663.07],[20230828,664.94],[20230829,667.97],[20230830,668.31],[20230831,667.31],[20230901,667.88],[20230902,667.88],[20230903,667.88],[20230904,668.84],[20230905,668.36],[20230906,666.5],[20230907,665.72],[20230908,666.46],[20230909,666.46],[20230910,666.46],[20230911,667.56],[20230912,667.69],[20230913,666.26],[20230914,669.28],[20230915,671.47],[20230916,671.47],[20230917,671.47],[20230918,667.27],[20230919,666.11],[20230920,668.21],[20230921,665.57],[20230922,664.46],[20230923,664.46],[20230924,664.46],[20230925,662.5],[20230926,661.2],[20230927,660.93],[20230928,662.07],[20230929,663.59],[20230930,663.59],[20231001,663.59],[20231002,661.25],[20231003,659.01],[20231004,657.49],[20231005,658.41],[20231006,660.35],[20231007,660.35],[20231008,660.35],[20231009,659.66],[20231010,664.59],[20231011,665.96],[20231012,666.83],[20231013,664.57],[20231014,664.57],[20231015,664.57],[20231016,663.6],[20231017,663.12],[20231018,661.15],[20231019,657.7],[20231020,652.98],[20231021,652.98],[20231022,652.98],[20231023,651.68],[20231024,652.45],[20231025,652.15],[20231026,650.92],[20231027,649.81],[20231028,649.81],[20231029,649.81],[20231030,650.7],[20231031,650.28],[20231101,651.85],[20231102,656.85],[20231103,658.13],[20231104,658.13],[20231105,658.13],[20231106,657.94],[20231107,657.63],[20231108,659.62],[20231109,662.25],[20231110,660.96],[20231111,660.96],[20231112,660.96],[20231113,662.67],[20231114,665.37],[20231115,668.24],[20231116,666.27],[20231117,668.78],[20231118,668.78],[20231119,668.78],[20231120,668.93],[20231121,668.88],[20231122,670.84],[20231123,671.59],[20231124,672.24],[20231125,672.24],[20231126,672.24],[20231127,672.01],[20231128,671.13],[20231129,673.04],[20231130,676.63],[20231201,679.1],[20231202,679.1],[20231203,679.1],[20231204,679.35],[20231205,680.26],[20231206,682.36],[20231207,681.5],[20231208,683.35],[20231209,683.35],[20231210,683.35],[20231211,684.44],[20231212,684.71],[20231213,684.78],[20231214,686.22],[20231215,686.46],[20231216,686.46],[20231217,686.46],[20231218,685.96],[20231219,687.66],[20231220,688.63],[20231221,688.56],[20231222,688.73],[20231223,688.73],[20231224,688.73],[20231225,688.73],[20231226,688.7],[20231227,689.14],[20231228,688.5],[20231229,690.49],[20231230,690.49],[20231231,690.49],[20240101,690.49],[20240102,690.37],[20240103,687.11],[20240104,687.25],[20240105,686.41],[20240106,686.41],[20240107,686.41],[20240108,688.53],[20240109,688.29],[20240110,688.89],[20240111,687.69],[20240112,689.66],[20240113,689.66],[20240114,689.66],[20240115,688.76],[20240116,688.24],[20240117,685.3],[20240118,688.39],[20240119,689.03],[20240120,689.03],[20240121,689.03],[20240122,691.31],[20240123,690.95],[20240124,693.9],[20240125,695.73],[20240126,698.39],[20240127,698.39],[20240128,698.39],[20240129,699.82],[20240130,700.93],[20240131,700.16],[20240201,699.08],[20240202,699.42],[20240203,699.42],[20240204,699.42],[20240205,699.2],[20240206,700.26],[20240207,700.92],[20240208,702.18],[20240209,702.71],[20240210,702.71],[20240211,702.71],[20240212,704.15],[20240213,701.2],[20240214,703.35],[20240215,704.12],[20240216,706.55],[20240217,706.55],[20240218,706.55],[20240219,706.84],[20240220,705.34],[20240221,705.63],[20240222,709.68],[20240223,710.54],[20240224,710.54],[20240225,710.54],[20240226,709.78],[20240227,709.89],[20240228,710.36],[20240229,710.81],[20240301,713.21],[20240302,713.21],[20240303,713.21],[20240304,714.2],[20240305,713.82],[20240306,714.76],[20240307,717.87],[20240308,718.22],[20240309,718.22],[20240310,718.22],[20240311,715.83],[20240312,719.09],[20240313,719.82],[20240314,719.89],[20240315,720.14],[20240316,720.14],[20240317,720.14],[20240318,719.54],[20240319,719.97],[20240320,720.75],[20240321,723.59],[20240322,724.86],[20240323,724.86],[20240324,724.86],[20240325,724.98],[20240326,726.24],[20240327,727.19],[20240328,729.99],[20240329,729.99],[20240330,729.99],[20240331,729.99],[20240401,729.97],[20240402,728.52],[20240403,728.91],[20240404,729.45],[20240405,727.67],[20240406,727.67],[20240407,727.67],[20240408,729.5],[20240409,727.15],[20240410,727.5],[20240411,727.25],[20240412,728.25],[20240413,728.25],[20240414,728.25],[20240415,728.88],[20240416,723.06],[20240417,723.38],[20240418,723.19],[20240419,721.76],[20240420,721.76],[20240421,721.76],[20240422,723.5],[20240423,727.65],[20240424,727.03],[20240425,723.01],[20240426,727.44],[20240427,727.44],[20240428,727.44],[20240429,727.72],[20240430,725.93],[20240501,725.76],[20240502,724.98],[20240503,726.9],[20240504,726.9],[20240505,726.9],[20240506,729],[20240507,733.82],[20240508,733.63],[20240509,734.08],[20240510,737.31],[20240511,737.31],[20240512,737.31],[20240513,736.58],[20240514,735.99],[20240515,738.71],[20240516,738.34],[20240517,738.36],[20240518,738.36],[20240519,738.36],[20240520,739.23],[20240521,739.41],[20240522,739.56],[20240523,741.12],[20240524,741.54],[20240525,741.54],[20240526,741.54],[20240527,742.63],[20240528,742.15],[20240529,738.43],[20240530,739.32],[20240531,740.4],[20240601,740.4],[20240602,740.4],[20240603,741.91],[20240604,739.95],[20240605,742.64],[20240606,745.14],[20240607,744.73],[20240608,744.73],[20240609,744.73],[20240610,744.56],[20240611,742.66],[20240612,745.55],[20240613,741.93],[20240614,737.64],[20240615,737.64],[20240616,737.64],[20240617,737.19],[20240618,740.29],[20240619,740.26],[20240620,742.79],[20240621,740.57],[20240622,740.57],[20240623,740.57],[20240624,741.68],[20240625,741.22],[20240626,739.78],[20240627,739.56],[20240628,737.7],[20240629,737.7],[20240630,737.7],[20240701,737.7],[20240702,736.22],[20240703,739.16],[20240704,741.24],[20240705,742.35],[20240706,742.35],[20240707,742.35],[20240708,742.44],[20240709,738.94],[20240710,740.63],[20240711,742.26],[20240712,745.51],[20240713,745.51],[20240714,745.51],[20240715,744.19],[20240716,743.15],[20240717,739.93],[20240718,738.37],[20240719,735.78],[20240720,735.78],[20240721,735.78],[20240722,738.78],[20240723,740.45],[20240724,737.82],[20240725,733.32],[20240726,737.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 904,11€ |
2021 | 1.175,89€ |
2022 | 1.159,84€ |
2023 | 1.260,25€ |
2024 | 1.537,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,39% |
3 M | 1,47% |
6 M | 11,72% |
lfd. Jahr | 14,48% |
1 Jahr | 21,98% |
3 Jahre | 30,73% |
5 Jahre | 54,99% |
10 Jahre | 101,01% |
Entwicklung p.a. | 5,85% |
Wertentwicklung seit Auflage | 163,34% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 4,80% |
ASML | 4,40% |
Novartis | 2,90% |
Shell | 2,90% |
Nestle | 2,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -9.5893 | -3.759000 |
07.2020 - 07.2021 | 30.0614 | 18.882400 |
07.2021 - 07.2022 | -1.3656 | -3.489900 |
07.2022 - 07.2023 | 8.6576 | 3.581100 |
07.2023 - 07.2024 | 21.9825 | 10.841400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,27% | 13,42% | 16,94% | 14,87% |
Sharpe Ratio | 1,87 | 0,71 | 0,55 | 0,50 |
Tracking Error | 4,41% | 7,10% | 8,39% | 6,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,43 | 1,78 | 1,76 | 1,64 |
Treynor Ratio | 12,09 | 5,34 | 5,28 | 4,53 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo Nordisk | 4,80% |
ASML | 4,40% |
Novartis | 2,90% |
Shell | 2,90% |
Nestle | 2,30% |
SAP | 2,20% |
TotalEnergies | 2,20% |
BP | 1,70% |
Roche | 1,70% |
GSK | 1,50% |
Länderverteilung (26. 07. 2024)
Europa | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.07.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.006,20 Mio. EUR |