Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQLL
ISIN: LU0298627968
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 07. 2024)
137,87 €
-0,54 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0298627968","name":"FBG 4Elements IA","currency":"EUR"},"ts":[[20190715,78.71],[20190716,79.04],[20190717,78.46],[20190718,78.44],[20190719,78.63],[20190722,78.7],[20190723,80.04],[20190724,80.26],[20190725,79.96],[20190726,80.08],[20190729,79.75],[20190730,79.82],[20190731,79.33],[20190801,79.09],[20190802,77.84],[20190805,75.63],[20190806,76.73],[20190807,76.47],[20190808,77.91],[20190809,77.49],[20190812,76.65],[20190813,77.5],[20190814,75.96],[20190816,77.23],[20190819,78.01],[20190820,77.44],[20190821,77.84],[20190822,77.68],[20190823,76.15],[20190826,76.25],[20190827,76.61],[20190828,77.02],[20190829,78.01],[20190830,78.91],[20190902,79.2],[20190903,78.6],[20190904,78.89],[20190905,80.02],[20190906,80.27],[20190909,79.58],[20190910,79.67],[20190911,80.74],[20190912,80.89],[20190913,80.88],[20190916,80.86],[20190917,80.79],[20190918,80.83],[20190919,80.98],[20190920,81.09],[20190923,80.96],[20190924,80.53],[20190925,80.98],[20190926,81.18],[20190927,81.1],[20190930,81.57],[20191001,80.26],[20191002,78.81],[20191003,78.9],[20191004,79.88],[20191007,79.47],[20191008,78.54],[20191009,78.97],[20191010,79.31],[20191011,80.39],[20191014,80],[20191015,80.57],[20191016,80.49],[20191017,80.56],[20191018,80.63],[20191021,80.8],[20191022,80.58],[20191023,80.82],[20191024,80.89],[20191025,81.31],[20191028,81.6],[20191029,81.84],[20191030,81.76],[20191031,81.42],[20191104,82.44],[20191105,82.66],[20191106,82.64],[20191107,82.88],[20191108,82.88],[20191111,82.7],[20191112,83.34],[20191113,83.41],[20191114,83.19],[20191115,83.5],[20191118,83.21],[20191119,83.86],[20191120,83.53],[20191121,83.09],[20191122,83.3],[20191125,83.91],[20191126,84.52],[20191127,84.8],[20191128,84.73],[20191129,84.29],[20191202,83.4],[20191203,83.04],[20191204,83.72],[20191205,83.95],[20191206,84.96],[20191209,84.75],[20191210,84.53],[20191211,84.92],[20191212,85.31],[20191213,85.31],[20191216,85.66],[20191217,85.62],[20191218,85.47],[20191219,85.84],[20191220,86.61],[20191223,86.83],[20191227,86.54],[20191230,86.03],[20200102,86.68],[20200103,86.5],[20200106,86.31],[20200107,86.61],[20200108,86.97],[20200109,87.58],[20200110,87.41],[20200113,88.04],[20200114,88.06],[20200115,88],[20200116,88.71],[20200117,89.19],[20200120,89.14],[20200121,89.11],[20200122,88.99],[20200123,89.11],[20200124,89.2],[20200127,88.25],[20200128,88.67],[20200129,88.81],[20200130,88.47],[20200131,86.63],[20200203,87.52],[20200204,88.57],[20200205,89.76],[20200206,89.83],[20200207,89.6],[20200210,90.35],[20200211,91.03],[20200212,91.48],[20200213,91.84],[20200214,92.17],[20200217,92.28],[20200218,92.01],[20200219,92.45],[20200220,91.94],[20200221,91.43],[20200224,88.94],[20200225,86.43],[20200226,86.14],[20200227,82.29],[20200228,80.39],[20200302,82.25],[20200303,81.52],[20200304,84.71],[20200305,82.17],[20200306,80.13],[20200309,74.79],[20200310,76.87],[20200311,73.89],[20200312,68.52],[20200313,72.2],[20200316,65.27],[20200317,69.46],[20200318,66.27],[20200319,67.64],[20200320,65.71],[20200323,61.18],[20200324,67.21],[20200325,68.51],[20200326,71.67],[20200327,69.35],[20200330,71.37],[20200331,71.21],[20200401,67.65],[20200402,69.65],[20200403,68.86],[20200406,73.16],[20200407,72.79],[20200408,75.29],[20200409,76.42],[20200414,76.51],[20200415,74.76],[20200416,75.18],[20200417,76.85],[20200420,75.64],[20200421,73.94],[20200422,75.79],[20200423,75.77],[20200424,76.42],[20200427,77.99],[20200428,78.41],[20200429,79.61],[20200430,77.28],[20200504,75.82],[20200505,77.37],[20200506,77.42],[20200507,78.52],[20200508,78.65],[20200511,79.08],[20200512,77.12],[20200513,76.27],[20200514,76.82],[20200515,77.17],[20200518,79.38],[20200519,78.14],[20200520,78.82],[20200522,79.3],[20200525,79.38],[20200526,79.96],[20200527,81],[20200528,81.02],[20200529,81.27],[20200602,82.13],[20200603,82.99],[20200604,81.91],[20200605,83.86],[20200608,84],[20200609,82.43],[20200610,82.33],[20200611,77.8],[20200612,78.95],[20200615,79.6],[20200616,80.92],[20200617,81.15],[20200618,80.77],[20200619,80.44],[20200622,80.76],[20200624,79.06],[20200625,79.93],[20200626,79.71],[20200629,80.22],[20200630,81.43],[20200701,81.47],[20200702,82.18],[20200703,82.04],[20200706,82.64],[20200707,82.48],[20200708,82.19],[20200709,82.2],[20200710,82.29],[20200713,81.84],[20200714,82.77],[20200715,84.06],[20200716,84.2],[20200717,85.21],[20200720,85.26],[20200721,85.53],[20200722,85.41],[20200723,85.54],[20200724,84.45],[20200727,84.53],[20200728,83.81],[20200729,84.76],[20200730,84.03],[20200731,84.42],[20200803,85.35],[20200804,85.5],[20200805,85.56],[20200806,85.88],[20200807,86.9],[20200810,86.94],[20200811,86.69],[20200812,87.54],[20200813,87.35],[20200814,86.81],[20200817,86.84],[20200818,86.61],[20200819,86.78],[20200820,86.76],[20200821,87.21],[20200824,87.45],[20200825,87.7],[20200826,88.07],[20200827,87.9],[20200828,87.43],[20200831,87.12],[20200901,88.2],[20200902,89.41],[20200903,86.82],[20200904,86.04],[20200907,86.05],[20200908,85.04],[20200909,86.57],[20200910,85.66],[20200911,86.25],[20200914,86.99],[20200915,87.64],[20200916,87.96],[20200917,87.61],[20200918,86.66],[20200921,86.1],[20200922,86.88],[20200923,85.92],[20200924,86.26],[20200925,87.76],[20200928,88.93],[20200929,88.91],[20200930,89.55],[20201001,89.89],[20201002,90],[20201005,91.19],[20201006,90.72],[20201007,91.97],[20201008,92.64],[20201009,93.26],[20201012,94.42],[20201013,94.52],[20201014,94.49],[20201015,94.63],[20201016,95.02],[20201019,93.64],[20201020,93.66],[20201021,93.18],[20201022,94.25],[20201023,94.61],[20201026,93.41],[20201027,93.25],[20201028,90.89],[20201029,91.77],[20201030,91.38],[20201102,93.13],[20201103,94.82],[20201104,95.43],[20201105,96.56],[20201106,97.39],[20201109,97.05],[20201110,96.41],[20201111,97.47],[20201112,96.37],[20201113,96.8],[20201116,97.34],[20201117,96.57],[20201118,95.14],[20201119,95.99],[20201120,96.04],[20201123,96.01],[20201124,95.98],[20201125,95.67],[20201126,95.76],[20201127,96.15],[20201130,96.4],[20201201,96.37],[20201202,95.64],[20201203,95.02],[20201204,95.6],[20201207,95.52],[20201208,96.41],[20201209,95.84],[20201210,95.5],[20201211,96.2],[20201214,96.06],[20201215,97.07],[20201216,96.19],[20201217,97.17],[20201218,97.5],[20201221,97.13],[20201222,97.53],[20201223,97.31],[20201228,97.63],[20201229,97.59],[20201230,97.57],[20210104,97.69],[20210105,98.76],[20210106,100.96],[20210107,102.9],[20210108,104.01],[20210111,103.91],[20210112,103.2],[20210113,103.15],[20210114,102.78],[20210115,102.44],[20210118,102.55],[20210119,102.61],[20210120,103.81],[20210121,103.56],[20210122,104.01],[20210125,104.17],[20210126,102.88],[20210127,101.06],[20210128,101.4],[20210129,100.23],[20210201,102.3],[20210202,103.73],[20210203,102.58],[20210204,102.79],[20210205,103.04],[20210208,104.14],[20210209,103.81],[20210210,103.66],[20210211,104.61],[20210212,105.46],[20210215,105.54],[20210216,104.87],[20210217,104.24],[20210218,103.42],[20210219,103.22],[20210222,101.12],[20210223,100.12],[20210224,100.86],[20210225,98.29],[20210226,97.92],[20210301,101.01],[20210302,99.75],[20210303,97.34],[20210304,95.36],[20210305,96.96],[20210308,96.16],[20210309,98.25],[20210310,98.4],[20210311,99.85],[20210312,99.34],[20210315,100.37],[20210316,100],[20210317,99.4],[20210318,98.5],[20210319,98.78],[20210322,99.45],[20210323,98.95],[20210324,98.71],[20210325,99.41],[20210326,101.33],[20210329,101.08],[20210330,101.31],[20210331,102.25],[20210401,103.46],[20210406,103.99],[20210407,102.88],[20210408,104.07],[20210409,104.94],[20210412,104.83],[20210413,105.57],[20210414,104.7],[20210415,106.09],[20210416,106.85],[20210419,105.76],[20210420,105.11],[20210421,106.46],[20210422,106.64],[20210423,107.91],[20210426,107.81],[20210427,107.25],[20210428,106.83],[20210429,105.92],[20210430,105.87],[20210503,105.59],[20210504,105.02],[20210505,105.58],[20210506,105.53],[20210507,105.65],[20210510,104.03],[20210511,103.31],[20210512,101.61],[20210514,103.53],[20210517,102.57],[20210518,101.99],[20210519,101.58],[20210520,103],[20210521,103.49],[20210525,104.98],[20210526,104.78],[20210527,105.83],[20210528,106.21],[20210531,106.17],[20210601,105.62],[20210602,105.8],[20210603,105.51],[20210604,106.16],[20210607,106],[20210608,106.04],[20210609,106.07],[20210610,107.05],[20210611,108.08],[20210614,108.62],[20210615,108.49],[20210616,108.04],[20210617,109.81],[20210618,108.96],[20210621,109.88],[20210622,110.63],[20210624,110.84],[20210625,110.73],[20210628,112.2],[20210629,112.61],[20210630,112.72],[20210701,112.88],[20210702,113.74],[20210705,113.68],[20210706,114.31],[20210707,114.97],[20210708,113.19],[20210709,114.24],[20210712,114.62],[20210713,114.66],[20210714,114.34],[20210715,114.31],[20210716,114.33],[20210719,113.49],[20210720,114.89],[20210721,115.38],[20210722,116.4],[20210723,117.66],[20210726,116.92],[20210727,116.45],[20210728,117.27],[20210729,117.66],[20210730,117.8],[20210802,117.79],[20210803,118.93],[20210804,119.47],[20210805,120.27],[20210806,120.11],[20210809,120.17],[20210810,120.03],[20210811,119.85],[20210812,120.28],[20210813,119.78],[20210816,120.06],[20210817,119.95],[20210818,119.11],[20210819,120.45],[20210820,121.37],[20210823,121.69],[20210824,121.71],[20210825,121.87],[20210826,121.59],[20210827,122.01],[20210830,123.04],[20210831,122.39],[20210901,122.46],[20210902,123.34],[20210903,123.33],[20210906,123.62],[20210907,122.95],[20210908,123.26],[20210909,122.91],[20210910,122.97],[20210913,122.01],[20210914,122.31],[20210915,122.17],[20210916,122.46],[20210917,122.23],[20210920,120.91],[20210921,121.23],[20210922,121.99],[20210923,122.96],[20210924,122.73],[20210927,120.84],[20210928,117.73],[20210929,118.16],[20210930,117.38],[20211001,117.52],[20211004,115.97],[20211005,117.2],[20211006,117.54],[20211007,118.71],[20211008,117.81],[20211011,117.15],[20211012,117.59],[20211013,118.4],[20211014,120.15],[20211015,120.88],[20211018,121.29],[20211019,121.71],[20211020,122.45],[20211021,123.17],[20211022,124.03],[20211025,124.46],[20211026,125.01],[20211027,124.18],[20211028,125.29],[20211029,126.95],[20211102,127.77],[20211103,127.75],[20211104,129.25],[20211105,128.55],[20211108,129.2],[20211109,128.6],[20211110,128.41],[20211111,128.99],[20211112,130.1],[20211115,129.79],[20211116,131.07],[20211117,131.33],[20211118,131.26],[20211119,131.96],[20211122,131.61],[20211123,130.24],[20211124,130.7],[20211125,130.81],[20211126,128.17],[20211129,130.88],[20211130,128.74],[20211201,127.61],[20211202,128.17],[20211203,126.9],[20211206,127.27],[20211207,130.35],[20211208,129.91],[20211209,129],[20211210,128.85],[20211213,128.35],[20211214,126.46],[20211215,128.64],[20211216,127.84],[20211217,126.8],[20211220,125.39],[20211221,127.41],[20211222,128.53],[20211223,129.71],[20211227,131.28],[20211228,131.46],[20211229,131.45],[20211230,131.72],[20220103,130.6],[20220104,128.86],[20220105,126.23],[20220106,125.97],[20220107,123.39],[20220110,122.5],[20220111,123.07],[20220112,123.18],[20220113,120.37],[20220114,119.34],[20220117,119.63],[20220118,117.98],[20220119,117.1],[20220120,116.22],[20220121,114.43],[20220124,113.87],[20220125,111.68],[20220126,111.53],[20220127,110.96],[20220128,112.53],[20220131,114.85],[20220201,115.35],[20220202,115.92],[20220203,112.79],[20220204,111.9],[20220207,111.6],[20220208,112.3],[20220209,114.3],[20220210,111.8],[20220211,109.78],[20220214,109.81],[20220215,111.2],[20220216,111.06],[20220217,109.28],[20220218,108.13],[20220221,107.79],[20220222,107.33],[20220223,106.09],[20220224,109.75],[20220225,110.95],[20220228,111.87],[20220301,111.38],[20220302,113.68],[20220303,113.16],[20220304,113.35],[20220307,111.31],[20220308,110.23],[20220309,112.45],[20220310,111.55],[20220311,110.76],[20220314,110.56],[20220315,112.28],[20220316,114.83],[20220317,115.29],[20220318,117.7],[20220321,117.39],[20220322,118.15],[20220323,116.81],[20220324,117.67],[20220325,117.58],[20220328,118.8],[20220329,119.83],[20220330,118.86],[20220331,118.17],[20220401,119.32],[20220404,120.07],[20220405,119.66],[20220406,118.19],[20220407,119.69],[20220408,119.27],[20220411,116.16],[20220412,115.23],[20220413,116.44],[20220414,115.25],[20220419,115.88],[20220420,116.54],[20220421,115.47],[20220422,113.32],[20220425,113.31],[20220426,110.66],[20220427,112.35],[20220428,114.34],[20220429,111.85],[20220502,111.24],[20220503,111.09],[20220504,112.89],[20220505,109.66],[20220506,107.7],[20220510,104.27],[20220511,103.31],[20220512,104.6],[20220513,107.35],[20220516,106.28],[20220517,107.32],[20220518,104.66],[20220519,105.02],[20220520,105.28],[20220523,105.39],[20220524,104.23],[20220525,104.6],[20220527,109.28],[20220530,109.21],[20220531,108.41],[20220601,107.65],[20220602,109.95],[20220603,108.15],[20220607,109.14],[20220608,107.75],[20220609,106.36],[20220610,104.37],[20220613,101.73],[20220614,100.62],[20220615,101.95],[20220616,98.42],[20220617,98.63],[20220620,98.39],[20220621,100.03],[20220622,99.96],[20220624,104.38],[20220627,103.97],[20220628,102.84],[20220629,103.08],[20220630,103.08],[20220701,104.27],[20220704,104.05],[20220705,105.72],[20220706,107.5],[20220707,109.08],[20220708,108.67],[20220711,108.54],[20220712,107.46],[20220713,106.52],[20220714,107.17],[20220715,108.21],[20220718,106.46],[20220719,108.67],[20220720,110.12],[20220721,113.34],[20220722,112.65],[20220725,112.33],[20220726,112.67],[20220727,114.98],[20220728,118.11],[20220729,118.97],[20220801,117.96],[20220802,118.11],[20220803,119.92],[20220804,120.04],[20220805,119.51],[20220808,118.75],[20220809,117.12],[20220810,118.7],[20220811,118.46],[20220812,120.79],[20220816,121.84],[20220817,120.93],[20220818,121.8],[20220819,120.77],[20220822,118.99],[20220823,118.18],[20220824,118.61],[20220825,120.24],[20220826,115.98],[20220829,115.02],[20220830,114.48],[20220831,112.85],[20220901,113.22],[20220902,112.11],[20220905,112.94],[20220906,113.14],[20220907,114.94],[20220908,116.39],[20220909,117.12],[20220912,117.66],[20220913,114.65],[20220914,114.71],[20220915,113.52],[20220916,111.87],[20220919,112.28],[20220920,111.1],[20220921,111.47],[20220922,109.84],[20220923,109.95],[20220926,109.76],[20220927,109.29],[20220928,110.85],[20220929,107.64],[20220930,106.81],[20221003,109.09],[20221004,111.25],[20221005,111.72],[20221006,110.55],[20221007,107.18],[20221010,106.75],[20221011,105.83],[20221012,105.01],[20221013,106.28],[20221014,104.24],[20221017,106.54],[20221018,107.92],[20221019,106.82],[20221020,104.24],[20221021,106.06],[20221024,107],[20221025,108.71],[20221026,108.27],[20221027,108.61],[20221028,110.49],[20221031,110.67],[20221102,108.83],[20221103,109.48],[20221104,109.82],[20221107,110.26],[20221108,111],[20221109,109.77],[20221110,115.99],[20221111,116.05],[20221114,114.67],[20221115,115.34],[20221116,113.66],[20221117,113.11],[20221118,113.84],[20221121,114.4],[20221122,115.13],[20221123,115.48],[20221124,115.25],[20221125,115.28],[20221128,113.16],[20221129,112.64],[20221130,116.59],[20221201,116.54],[20221202,116.77],[20221205,114.9],[20221206,113.65],[20221207,113.63],[20221208,114.02],[20221209,114.15],[20221212,115.11],[20221213,115.76],[20221214,115.03],[20221215,111.51],[20221216,109.86],[20221219,109.19],[20221220,108.3],[20221221,110.41],[20221222,108.71],[20221223,108.84],[20221227,108.43],[20221228,107.72],[20221229,109.49],[20221230,108.07],[20230102,108.32],[20230103,109.11],[20230104,109.83],[20230105,108.49],[20230106,109.59],[20230109,110.07],[20230110,111.53],[20230111,113.14],[20230112,112.87],[20230113,113.49],[20230116,113.78],[20230117,114.21],[20230118,112.82],[20230119,110.78],[20230120,112.21],[20230123,113.3],[20230124,112.93],[20230125,112.1],[20230126,113.1],[20230127,113.58],[20230130,111.83],[20230131,113.4],[20230201,114.42],[20230202,116.49],[20230203,116.01],[20230206,115.8],[20230207,117.2],[20230208,116.05],[20230209,115.52],[20230210,115.52],[20230213,116.67],[20230214,116.86],[20230215,118.3],[20230216,117.18],[20230217,117.18],[20230220,116.77],[20230221,114.53],[20230222,114.64],[20230223,115.81],[20230224,114.75],[20230227,114.97],[20230228,114.3],[20230301,113.16],[20230302,114.46],[20230303,116.09],[20230306,115.26],[20230307,114.48],[20230308,115.36],[20230309,114.44],[20230310,111.34],[20230313,110.8],[20230314,113.5],[20230315,112.84],[20230316,114.17],[20230317,112.3],[20230320,113.1],[20230321,113.62],[20230322,112.23],[20230323,111.96],[20230324,112.6],[20230327,113.07],[20230328,112.61],[20230329,114.04],[20230330,114.9],[20230331,116.93],[20230403,115.93],[20230404,114.29],[20230405,113.61],[20230406,113.13],[20230411,114.27],[20230412,113.89],[20230413,114.64],[20230414,114.68],[20230417,115.87],[20230418,115.45],[20230419,115.16],[20230420,114.4],[20230421,114.99],[20230424,114.62],[20230425,112.42],[20230426,110.35],[20230427,112.05],[20230428,112.84],[20230502,112.85],[20230503,112.71],[20230504,112.99],[20230505,114.54],[20230508,114.21],[20230510,114.34],[20230511,114.24],[20230512,114.91],[20230515,115.25],[20230516,114.28],[20230517,115.24],[20230519,116.86],[20230522,116.8],[20230523,115.14],[20230524,113.36],[20230525,115.93],[20230526,117.6],[20230530,117.28],[20230531,116.67],[20230601,117.72],[20230602,119.43],[20230605,119.12],[20230606,119.48],[20230607,119.37],[20230608,118.95],[20230609,119.09],[20230612,120.18],[20230613,120.97],[20230614,120.69],[20230615,120.79],[20230616,120.57],[20230619,120.07],[20230620,119.55],[20230621,118.51],[20230622,118.53],[20230626,117.38],[20230627,118.09],[20230628,118.73],[20230629,119.43],[20230630,120.82],[20230703,120.82],[20230704,120.43],[20230705,120.5],[20230706,119.72],[20230707,118.52],[20230710,117.78],[20230711,118.51],[20230712,118.78],[20230713,119.16],[20230714,119.36],[20230717,119.14],[20230718,119.5],[20230719,120],[20230720,120.27],[20230721,119.85],[20230724,120.77],[20230725,121.32],[20230726,122.01],[20230727,121.12],[20230728,121.31],[20230731,121.25],[20230801,121.04],[20230802,121.87],[20230803,120.99],[20230804,119.81],[20230807,117.68],[20230808,118.4],[20230809,118.22],[20230810,117.11],[20230811,116.44],[20230814,116.06],[20230816,115.86],[20230817,115.54],[20230818,113.98],[20230821,113.96],[20230822,114.61],[20230823,115.05],[20230824,116.61],[20230825,115.56],[20230828,116.87],[20230829,117.42],[20230830,118.97],[20230831,117.66],[20230901,118.24],[20230904,118.59],[20230905,118.78],[20230906,117.99],[20230907,117.27],[20230908,115.89],[20230911,114.95],[20230912,115.09],[20230913,114.59],[20230914,114.45],[20230915,116.13],[20230918,115.22],[20230919,114.66],[20230920,114.16],[20230921,113.63],[20230922,111.93],[20230925,111.56],[20230926,112.59],[20230927,110.98],[20230928,112.07],[20230929,112.36],[20231002,112.24],[20231003,112.03],[20231004,111.09],[20231005,112.13],[20231006,111.74],[20231009,112.77],[20231010,112.82],[20231011,113.62],[20231012,114.04],[20231013,113.43],[20231016,112.41],[20231017,112.98],[20231018,112.73],[20231019,110.34],[20231020,109.35],[20231023,107.87],[20231024,107.31],[20231025,107.7],[20231026,106.71],[20231027,106.7],[20231030,105.82],[20231031,105.85],[20231102,107.9],[20231103,109.74],[20231106,110.77],[20231107,110.15],[20231108,110.49],[20231109,110.81],[20231110,110.85],[20231113,112.21],[20231114,112.11],[20231115,114.17],[20231116,114.07],[20231117,114.29],[20231120,114.29],[20231121,114.35],[20231122,114.55],[20231123,115.39],[20231124,115.02],[20231127,115.04],[20231128,115.12],[20231129,114.11],[20231130,114.74],[20231201,115.81],[20231204,117.44],[20231205,117.45],[20231206,117.42],[20231207,118.02],[20231208,118.37],[20231211,118.92],[20231212,119.96],[20231213,120.15],[20231214,121.57],[20231215,121.49],[20231218,121.97],[20231219,121.74],[20231220,121.91],[20231221,121.23],[20231222,122.22],[20231227,122.7],[20231228,122.41],[20231229,122.37],[20240102,122.45],[20240103,122.01],[20240104,119.86],[20240105,119.52],[20240108,118.95],[20240109,120.52],[20240110,120.67],[20240111,120.64],[20240112,120.76],[20240115,120.81],[20240116,120.63],[20240117,120.92],[20240118,120.12],[20240119,121.55],[20240122,122.35],[20240123,123.37],[20240124,123.81],[20240125,123.29],[20240126,124.24],[20240129,124.07],[20240130,125.71],[20240131,125.7],[20240201,123.29],[20240202,125.48],[20240205,126.26],[20240206,126.45],[20240207,127.16],[20240208,128.48],[20240209,128.85],[20240212,129.36],[20240213,129.53],[20240214,128.14],[20240215,129.72],[20240216,130.26],[20240219,129.97],[20240220,129.9],[20240221,128.42],[20240222,128.81],[20240223,131.7],[20240226,131.69],[20240227,131.15],[20240228,131.4],[20240229,131.47],[20240301,132.35],[20240304,133.62],[20240305,133.93],[20240306,132.5],[20240307,133.33],[20240308,134.63],[20240311,133.13],[20240312,132.42],[20240313,133.62],[20240314,132.93],[20240315,132.71],[20240318,132.16],[20240319,132.28],[20240320,133.06],[20240321,133.85],[20240322,135.39],[20240325,135.61],[20240326,134.52],[20240327,134.35],[20240328,135.08],[20240402,135.3],[20240403,133.58],[20240404,133.36],[20240405,131.84],[20240408,132.72],[20240409,132.73],[20240410,133.25],[20240411,132.74],[20240412,133.83],[20240415,133.14],[20240416,132.34],[20240417,131.74],[20240418,130.04],[20240419,129.75],[20240422,128.23],[20240423,129.19],[20240424,130.91],[20240425,130.96],[20240426,130.51],[20240429,132.39],[20240430,132.6],[20240502,130.78],[20240503,131.71],[20240506,132.75],[20240507,134.16],[20240508,134.58],[20240510,135.55],[20240513,137.23],[20240514,136.02],[20240515,136.74],[20240516,138.42],[20240517,137.9],[20240521,138.01],[20240522,137.77],[20240523,138.08],[20240524,138.16],[20240527,138.51],[20240528,138.69],[20240529,137.72],[20240530,136.58],[20240531,136],[20240603,136.44],[20240604,136.41],[20240605,136.32],[20240606,138.84],[20240607,138.49],[20240610,138.5],[20240611,139.92],[20240612,139.77],[20240613,141.04],[20240614,141.35],[20240617,141.02],[20240618,141.45],[20240619,142.54],[20240620,142.2],[20240621,141.75],[20240624,141.65],[20240625,140.7],[20240626,140.66],[20240627,140.75],[20240628,140.25],[20240701,139.6],[20240702,138.54],[20240703,138.6],[20240704,139.38],[20240705,139.4],[20240708,139.34],[20240709,139.48],[20240710,139.15],[20240711,140.65],[20240712,140.3]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.41],[20240712,631.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.065,28€ |
2021 | 1.446,48€ |
2022 | 1.369,30€ |
2023 | 1.524,98€ |
2024 | 1.797,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,47% |
3 M | 6,31% |
6 M | 16,62% |
lfd. Jahr | 14,97% |
1 Jahr | 17,87% |
3 Jahre | 23,05% |
5 Jahre | 77,99% |
10 Jahre | 163,90% |
Entwicklung p.a. | 6,22% |
Wertentwicklung seit Auflage | 181,37% |
Ziel ist es, einen angemessenen Wertzuwachs in der Fondswährung durch eine Anlage hauptsächlich in Aktien von ausgewählten Unternehmen weltweit zu erzielen. Es werden vor allem Unternehmen aus den nachfolgenden 4 Bereichen (4Elemente) berücksichtigt deren Tätigkeiten zu dem Übergang zu einer nachhaltigen Wirtschaft beitragen, oder die Technologien oder Produktionsmethoden entwickeln und vermarkten die helfen den Umgang mit und den Verbrauch von natürlichen Ressourcen nachhaltig zu reduzieren und effizient zu gestalten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.5283 | 13.171000 |
07.2020 - 07.2021 | 35.7838 | 38.389300 |
07.2021 - 07.2022 | -5.3355 | -9.587300 |
07.2022 - 07.2023 | 11.3686 | 2.394700 |
07.2023 - 07.2024 | 17.871 | 0.727000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,20% | 19,05% | 17,28% | 15,86% |
Sharpe Ratio | 0,81 | 0,34 | 0,69 | 0,64 |
Tracking Error | 7,97% | 7,67% | 8,63% | 7,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,98 | 0,82 | 0,87 |
Treynor Ratio | 15,30 | 6,57 | 14,63 | 11,63 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 100,00% |
Branchenverteilung (16. 07. 2024)
Industrie / Investitionsgüter | 100,00% |
Assetverteilung (16. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 647KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2493KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 90KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,86% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Frankfurter Bankgesellschaft (Deutschland) AG |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,34 Mio. EUR |